| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPS | WM TECHNOLOGY INC | $1.15 | 1,067,000 | -32.64% | 1.14 | 1.05 | 0.99 | 1.05 | 1.17 | 57.22 | 50.35 | 45.21 | 39.90 | 33.73 | 0.04 | 0.04 | 0.00 | 1.38 | ||
| RAPT | RAPT THERAPEUTICS INC | $10.88 | 36,400 | 5.51% | 11.03 | 10.74 | 9.98 | 8.72 | 9.51 | 51.45 | 63.66 | 58.52 | 56.84 | 48.75 | 0.19 | 0.25 | -0.05 | 1.71 | ||
| TEAD | TEADS HOLDING CO | $1.90 | 369,000 | -10.87% | 1.84 | 2.09 | 2.41 | 2.78 | 4.28 | 40.76 | 19.85 | 13.64 | 58.71 | 43.47 | -0.21 | -0.21 | -0.00 | 1.41 | ||
| ANNA | ALEANNA INC | $4.41 | 10,000 | 455.56% | 4.23 | 4.60 | 5.44 | 7.93 | 8.46 | 43.37 | 18.05 | 11.73 | 62.40 | 40.18 | -0.37 | -0.42 | 0.05 | -0.04 | ||
| CRNT | CERAGON NETWORKS LTD | $2.00 | 926,000 | -18.56% | 1.94 | 2.03 | 2.25 | 2.26 | 3.00 | 44.56 | 42.01 | 25.57 | 83.57 | 66.20 | -0.10 | -0.11 | 0.01 | 1.09 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.76 | 1,295,000 | -22.59% | 1.58 | 1.35 | 1.15 | 0.88 | 1.19 | 72.52 | 84.44 | 75.76 | 53.77 | 51.12 | 0.17 | 0.13 | 0.03 | 1.82 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 100 | N/A | 10.27 | 10.29 | 10.25 | 10.17 | N/A | 49.56 | 15.71 | 15.55 | 9.93 | 8.34 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.88 | 109,000 | -61.62% | 4.06 | 4.29 | 4.40 | 4.04 | 4.68 | 38.46 | 30.38 | 28.94 | 27.08 | 18.58 | -0.17 | -0.11 | -0.06 | 0.75 | ||
| HIT | HEALTH IN TECH INC | $3.24 | 915,000 | 79.76% | 3.28 | 2.73 | 1.71 | 1.18 | N/A | 65.50 | 69.94 | 69.69 | 16.22 | 14.61 | 0.50 | 0.50 | 0.00 | 1.01 | ||
| CMCM | CHEETAH MOBILE INC | $5.84 | 35,800 | -29.39% | 5.30 | 5.20 | 5.02 | 4.49 | 4.73 | 63.31 | 87.56 | 86.53 | 99.15 | 95.67 | 0.15 | 0.07 | 0.08 | 0.98 | ||
| MRBK | MERIDIAN CORP | $15.68 | 63,000 | -38.83% | 15.07 | 14.79 | 13.98 | 13.72 | 14.43 | 66.91 | 80.89 | 69.65 | 80.01 | 65.61 | 0.30 | 0.26 | 0.04 | 0.49 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.32 | 4,200 | -89.29% | 7.28 | 7.22 | 7.67 | 7.52 | 8.54 | 48.47 | 54.46 | 55.00 | 84.41 | 81.40 | -0.08 | -0.12 | 0.04 | 0.63 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.03 | 165,000 | -54.29% | 10.77 | 10.14 | 9.18 | 7.53 | 7.10 | 59.85 | 74.42 | 74.91 | 74.64 | 79.27 | 0.65 | 0.51 | 0.13 | 1.05 | ||
| PMTS | CPI CARD GROUP INC | $15.64 | 33,000 | -45.90% | 15.51 | 16.75 | 20.25 | 21.93 | 26.01 | 37.90 | 43.96 | 38.85 | 91.64 | 84.91 | -1.52 | -1.62 | 0.10 | 1.02 | ||
| CRGO | FREIGHTOS LTD | $3.51 | 121,000 | 28.72% | 3.36 | 3.20 | 2.72 | 2.46 | 2.63 | 64.07 | 52.36 | 51.03 | 26.00 | 15.51 | 0.20 | 0.21 | -0.00 | 0.65 | ||
| ZENA | ZENATECH INC | $5.10 | 781,000 | 7.28% | 5.02 | 4.95 | 4.78 | 3.70 | 4.28 | 52.48 | 41.25 | 33.23 | 48.63 | 32.56 | 0.02 | 0.06 | -0.04 | 1.93 | ||
| TWIN | TWIN DISC INC | $12.44 | 96,000 | -3.03% | 9.61 | 9.25 | 9.03 | 8.09 | 9.34 | 79.95 | 88.47 | 75.85 | 96.17 | 74.92 | 0.52 | 0.19 | 0.33 | 0.98 | ||
| SWKH | SWK HOLDINGS CORP | $14.47 | 13,200 | -41.59% | 14.38 | 14.60 | 14.81 | 14.99 | 15.72 | 46.54 | 47.95 | 33.22 | 63.89 | 42.01 | -0.17 | -0.15 | -0.02 | 0.33 | ||
| BZUN | BAOZUN INC | $3.05 | 311,000 | 30.67% | 2.84 | 2.77 | 2.75 | 2.77 | 2.89 | 65.28 | 81.53 | 72.79 | 95.07 | 86.50 | 0.04 | 0.01 | 0.03 | 1.35 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.11 | 142,000 | -45.59% | 5.01 | 4.91 | 4.89 | 4.67 | 5.00 | 59.48 | 87.94 | 74.97 | 86.21 | 70.33 | 0.05 | 0.04 | 0.02 | 0.91 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.79 | 299,000 | -6.56% | 2.96 | 3.18 | 3.84 | 4.16 | 5.03 | 31.20 | 25.75 | 21.49 | 76.08 | 53.28 | -0.28 | -0.29 | 0.00 | 0.60 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.88 | 542,000 | -61.23% | 1.87 | 1.90 | 1.74 | 1.33 | 1.46 | 51.12 | 48.47 | 41.84 | 45.47 | 33.20 | 0.01 | 0.03 | -0.02 | 1.80 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.70 | 6,900 | -81.84% | 21.79 | 20.94 | 20.15 | 19.16 | 18.32 | 73.05 | 93.16 | 91.67 | 93.98 | 91.21 | 0.62 | 0.45 | 0.17 | 0.55 | ||
| ATLO | AMES NATIONAL CORP | $19.60 | 7,700 | -68.57% | 19.27 | 18.85 | 18.34 | 17.85 | 17.73 | 62.72 | 79.33 | 78.82 | 52.10 | 54.86 | 0.33 | 0.27 | 0.06 | 0.41 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.07 | 2,795,000 | 18.84% | 1.08 | 0.88 | 0.77 | 0.63 | 1.09 | 61.05 | 59.01 | 64.45 | 55.15 | 66.16 | 0.12 | 0.09 | 0.03 | 1.83 | ||
| SEAT | VIVID SEATS INC | $16.95 | 140,000 | 0.00% | 16.94 | 20.86 | 29.77 | 36.95 | 57.07 | 32.37 | 7.14 | 5.62 | 53.61 | 47.91 | -4.30 | -4.44 | 0.14 | 1.09 | ||
| ARAI | ARRIVE AI INC | $5.27 | 239,000 | 77.04% | 6.06 | 6.77 | 8.37 | N/A | N/A | 32.78 | 17.95 | 16.85 | 33.99 | 27.41 | -0.87 | -0.79 | -0.09 | 2.62 | ||
| COOK | TRAEGER INC | $1.28 | 186,000 | -64.37% | 1.32 | 1.45 | 1.71 | 1.59 | 2.04 | 34.51 | 10.30 | 7.93 | 25.94 | 19.60 | -0.13 | -0.12 | -0.01 | 1.62 | ||
| TIL | INSTIL BIO INC | $25.71 | 45,700 | -29.69% | 26.88 | 26.53 | 26.75 | 23.14 | 22.79 | 46.93 | 44.63 | 46.02 | 32.73 | 37.55 | -0.10 | 0.06 | -0.15 | 1.78 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.67 | 200,000 | -43.50% | 1.64 | 1.63 | 1.67 | 1.66 | 1.76 | 52.76 | 67.41 | 60.10 | 79.32 | 73.95 | -0.00 | -0.01 | 0.01 | 0.89 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.46 | 16,100 | -20.69% | 18.00 | 17.69 | 16.89 | 16.22 | 15.89 | 59.08 | 81.35 | 73.94 | 82.10 | 72.61 | 0.37 | 0.33 | 0.04 | 0.61 | ||
| VOXR | VOX ROYALTY CORP | $3.39 | 229,000 | -58.89% | 3.32 | 3.29 | 3.29 | 3.28 | 2.91 | 55.68 | 55.81 | 38.24 | 54.67 | 38.08 | 0.01 | 0.01 | 0.01 | 0.44 | ||
| TRUE | TRUECAR INC | $1.96 | 175,000 | -46.15% | 1.91 | 1.89 | 1.87 | 1.68 | 2.48 | 53.37 | 57.84 | 52.83 | 68.08 | 67.18 | 0.02 | 0.02 | 0.00 | 1.37 | ||
| EP | EMPIRE PETROLEUM CORP | $5.09 | 28,500 | -32.94% | 4.93 | 4.73 | 5.11 | 4.95 | 5.67 | 53.16 | 75.51 | 68.06 | 76.03 | 70.23 | 0.02 | -0.06 | 0.08 | 1.13 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | 951,000 | 9.69% | 2.29 | 2.31 | 2.29 | 2.36 | 2.52 | 33.72 | 4.62 | 7.57 | 0.00 | 1.58 | -0.02 | -0.01 | -0.02 | 0.52 | ||
| EGAN | EGAIN CORP | $6.27 | 36,500 | -31.13% | 6.08 | 6.07 | 6.31 | 5.73 | 5.67 | 52.30 | 72.34 | 61.90 | 86.57 | 78.89 | -0.03 | -0.07 | 0.04 | 1.03 | ||
| FTLF | FITLIFE BRANDS INC | $18.21 | 31,400 | 112.16% | 16.77 | 15.32 | 14.09 | 14.00 | 14.70 | 74.58 | 91.33 | 90.23 | 82.39 | 81.54 | 1.02 | 0.81 | 0.21 | 0.57 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.41 | 706,000 | -35.29% | 5.70 | 6.07 | 10.52 | 11.63 | 11.27 | 33.18 | 28.07 | 23.28 | 86.59 | 71.46 | -1.34 | -1.55 | 0.21 | 0.13 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.90 | 15,000 | 163.16% | 7.55 | 7.83 | 8.07 | N/A | N/A | 51.07 | 47.67 | 44.52 | 58.44 | 50.31 | -0.06 | -0.02 | -0.04 | -0.76 | ||
| MSGY | MASONGLORY LTD | $11.98 | 42,800 | 30.49% | 11.68 | 11.34 | N/A | N/A | N/A | 75.06 | 93.45 | 92.24 | 26.44 | 21.19 | N/A | N/A | N/A | 2.56 | ||
| FF | FUTUREFUEL CORP | $3.89 | 258,000 | -41.63% | 3.74 | 3.83 | 3.99 | 4.00 | 4.49 | 51.11 | 65.38 | 50.38 | 95.13 | 91.83 | -0.07 | -0.08 | 0.02 | 0.81 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $5.45 | 1,592,000 | -58.49% | 5.33 | 4.99 | 4.49 | N/A | N/A | 65.19 | 58.99 | 70.36 | 7.51 | 29.97 | 0.30 | 0.29 | 0.01 | -1.44 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.07 | 8,100 | -28.95% | 29.99 | 29.14 | 29.12 | 28.39 | 28.87 | 60.12 | 74.08 | 66.90 | 76.71 | 67.79 | 0.43 | 0.18 | 0.26 | 0.47 | ||
| ELMD | ELECTROMED INC | $20.20 | 86,500 | 69.61% | 19.51 | 19.05 | 19.61 | 20.71 | 24.78 | 58.11 | 75.70 | 72.34 | 79.73 | 73.07 | 0.14 | -0.04 | 0.18 | 0.48 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.27 | 39,500 | -53.53% | 6.22 | 5.88 | 5.66 | 5.31 | 5.81 | 57.14 | 69.81 | 69.37 | 44.68 | 54.88 | 0.22 | 0.19 | 0.02 | 1.06 | ||
| EXFY | EXPENSIFY INC | $1.83 | 637,000 | 27.15% | 1.80 | 1.88 | 2.15 | 2.37 | 2.87 | 41.92 | 38.67 | 31.43 | 87.49 | 70.49 | -0.11 | -0.12 | 0.01 | 1.54 | ||
| DBI | DESIGNER BRANDS INC | $3.46 | 518,000 | -50.62% | 3.31 | 3.08 | 2.90 | 3.03 | 3.99 | 60.04 | 86.70 | 79.95 | 89.39 | 83.15 | 0.13 | 0.08 | 0.05 | 1.68 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.82 | 123,000 | -53.05% | 8.69 | 9.23 | 9.69 | 8.16 | 8.96 | 44.11 | 29.44 | 19.95 | 59.21 | 33.75 | -0.42 | -0.35 | -0.07 | 1.19 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.95 | 76,000 | 11.76% | 2.87 | 2.78 | 2.75 | 2.81 | 3.85 | 55.56 | 74.26 | 68.51 | 89.02 | 89.47 | 0.03 | 0.01 | 0.02 | 1.13 | ||
| MCRB | SERES THERAPEUTICS INC | $19.23 | 70,000 | -58.33% | 17.38 | 15.78 | 13.07 | 10.93 | 13.42 | 68.12 | 93.08 | 89.44 | 91.71 | 80.55 | 1.61 | 1.33 | 0.28 | 1.30 | ||
| USAU | US GOLD CORP | $12.00 | 121,000 | -72.62% | 11.57 | 11.40 | 11.81 | 11.27 | 9.53 | 54.52 | 69.25 | 52.56 | 71.17 | 55.00 | 0.01 | -0.06 | 0.07 | 0.79 | ||
| FNKO | FUNKO INC | $3.04 | 1,198,000 | -56.80% | 2.85 | 3.17 | 4.09 | 4.26 | 7.91 | 41.67 | 55.48 | 46.16 | 98.24 | 96.33 | -0.36 | -0.41 | 0.05 | 1.62 | ||
| CLYM | CLIMB BIO INC | $2.48 | 1,050,000 | 32.24% | 2.03 | 1.82 | 1.53 | 1.39 | 1.75 | 77.33 | 92.71 | 90.28 | 92.30 | 89.05 | 0.23 | 0.16 | 0.07 | 0.73 | ||
| AMTX | AEMETIS INC | $2.65 | 818,000 | 61.02% | 2.56 | 2.63 | 2.70 | 2.14 | 2.38 | 50.28 | 56.24 | 46.91 | 67.95 | 45.93 | -0.06 | -0.05 | -0.01 | 2.07 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.14 | 372,000 | -19.48% | 3.95 | 3.81 | 3.60 | 3.22 | 4.38 | 61.49 | 85.12 | 72.34 | 76.19 | 61.68 | 0.14 | 0.11 | 0.02 | 1.27 | ||
| POWW | OUTDOOR HOLDING CO | $1.43 | 245,000 | -50.30% | 1.35 | 1.26 | 1.27 | 1.46 | 1.43 | 63.06 | 94.97 | 95.69 | 92.55 | 96.95 | 0.05 | 0.02 | 0.03 | 1.20 | ||
| CYBN | CYBIN INC | $7.25 | 676,000 | 14.00% | 7.09 | 7.30 | 7.67 | 7.40 | 8.33 | 48.00 | 52.46 | 35.82 | 73.70 | 44.69 | -0.21 | -0.20 | -0.01 | 0.86 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.44 | 5,800 | -74.34% | 35.64 | 34.66 | 33.52 | 33.74 | 30.00 | 55.10 | 75.30 | 80.87 | 55.51 | 72.79 | 0.59 | 0.54 | 0.06 | 0.25 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.02 | 127,000 | -57.38% | 9.85 | 10.06 | 10.04 | 9.77 | 11.08 | 50.38 | 64.21 | 56.45 | 64.11 | 55.53 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| JYNT | JOINT CORP | $10.87 | 217,000 | -6.06% | 10.67 | 10.88 | 11.27 | 10.89 | 11.08 | 48.99 | 45.44 | 28.86 | 75.08 | 48.11 | -0.21 | -0.20 | -0.01 | 1.31 | ||
| INSG | INSEEGO CORP | $11.11 | 223,000 | -55.31% | 9.61 | 8.25 | 7.99 | 7.90 | 9.69 | 76.42 | 88.31 | 83.63 | 100.00 | 99.38 | 0.83 | 0.45 | 0.38 | 1.74 | ||
| BVFL | BV FINANCIAL INC | $16.76 | 32,300 | -46.17% | 16.47 | 15.95 | 15.62 | 15.37 | 15.76 | 66.19 | 86.36 | 84.44 | 89.41 | 88.10 | 0.29 | 0.20 | 0.09 | 0.46 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $5.30 | 634,000 | 26.29% | 4.98 | 4.57 | 5.86 | 4.29 | 2.75 | 53.30 | 77.32 | 69.03 | 83.62 | 74.17 | -0.08 | -0.24 | 0.16 | 1.07 | ||
| GLDG | GOLDMINING INC | $0.85 | 432,000 | -69.25% | 0.81 | 0.80 | 0.78 | 0.78 | 0.81 | 64.17 | 89.81 | 76.29 | 83.99 | 62.27 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.75 | 30,700 | -13.28% | 17.98 | 17.48 | 17.16 | 16.34 | 15.77 | 64.94 | 91.04 | 96.67 | 83.87 | 94.62 | 0.46 | 0.27 | 0.19 | 0.69 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.84 | 1,844,000 | 85.70% | 1.81 | 1.70 | 1.67 | 2.06 | 3.87 | 57.81 | 72.52 | 65.12 | 68.69 | 60.71 | 0.04 | 0.02 | 0.01 | 0.74 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.55 | 6,666,000 | 30.53% | 0.56 | 0.54 | 0.53 | 0.57 | 1.04 | 51.56 | 79.61 | 76.89 | 80.72 | 78.87 | 0.01 | 0.01 | 0.00 | 1.55 | ||
| IBAC | IB ACQUISITION CORP | $10.52 | 100 | -99.00% | 10.50 | 10.49 | 10.47 | 10.43 | 10.31 | 68.21 | 30.30 | 28.18 | 45.40 | 42.62 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.98 | 41,000 | -30.51% | 8.14 | 7.83 | 7.10 | 8.12 | 8.14 | 54.03 | 48.13 | 47.74 | 23.25 | 15.75 | 0.26 | 0.28 | -0.02 | 0.69 | ||
| NVCT | NUVECTIS PHARMA INC | $6.49 | 49,700 | -29.00% | 6.49 | 6.64 | 7.40 | 8.35 | 7.51 | 44.37 | 51.43 | 43.85 | 87.27 | 87.12 | -0.31 | -0.37 | 0.07 | 0.34 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.81 | 177,000 | -72.04% | 3.51 | 3.47 | 3.48 | 2.91 | 3.25 | 57.23 | 81.94 | 71.65 | 98.19 | 90.58 | 0.03 | -0.01 | 0.04 | 1.46 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.76 | 6,000 | -65.71% | 32.17 | 31.86 | 30.00 | 29.35 | 29.35 | 61.16 | 82.07 | 73.98 | 47.99 | 40.01 | 0.62 | 0.63 | -0.01 | 0.33 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.26 | 10.26 | 10.25 | 10.20 | N/A | 46.83 | 33.33 | 50.00 | 42.91 | 71.46 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 1,500 | N/A | 10.29 | 10.28 | 10.27 | 10.20 | N/A | 64.70 | 100.00 | 96.30 | 68.41 | 66.29 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FLD | FOLD HOLDINGS INC | $3.49 | 472,000 | 3.96% | 3.88 | 4.01 | 4.28 | 4.24 | 7.01 | 31.31 | 10.67 | 13.90 | 23.91 | 29.37 | -0.18 | -0.14 | -0.04 | 0.21 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.87 | 630,000 | -56.64% | 2.74 | 2.67 | 2.69 | 2.26 | 2.27 | 55.59 | 79.94 | 73.21 | 92.78 | 84.02 | 0.02 | -0.00 | 0.02 | 1.52 | ||
| SSTI | SOUNDTHINKING INC | $12.72 | 36,000 | -43.75% | 12.53 | 11.96 | 13.05 | 14.38 | 14.14 | 53.24 | 78.00 | 73.69 | 86.55 | 83.53 | -0.03 | -0.23 | 0.20 | 0.94 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.28 | 12,300 | -73.09% | 15.92 | 15.44 | 14.79 | 14.58 | 15.07 | 72.24 | 93.13 | 92.79 | 85.03 | 75.66 | 0.36 | 0.30 | 0.07 | 0.36 | ||
| DCGO | DOCGO INC | $1.64 | 209,000 | -58.12% | 1.65 | 1.54 | 1.53 | 1.72 | 2.89 | 55.07 | 70.63 | 67.37 | 59.73 | 59.48 | 0.05 | 0.03 | 0.01 | 1.08 | ||
| LFVN | LIFEVANTAGE CORP | $12.89 | 94,000 | -24.19% | 13.36 | 13.21 | 13.05 | 13.00 | 15.18 | 47.08 | 26.51 | 22.75 | 21.59 | 14.13 | -0.03 | 0.07 | -0.10 | 0.74 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.89 | 43,000 | 14.67% | 11.97 | 11.81 | 10.84 | 10.23 | 11.38 | 53.27 | 42.25 | 45.75 | 34.64 | 31.11 | 0.27 | 0.34 | -0.07 | 0.58 | ||
| RGP | RESOURCES CONNECTION INC | $4.85 | 166,000 | -20.95% | 4.75 | 4.75 | 5.20 | 5.30 | 6.67 | 48.43 | 71.56 | 57.24 | 84.12 | 76.81 | -0.12 | -0.16 | 0.05 | 0.95 | ||
| BIOA | BIOAGE LABS INC | $4.51 | 60,400 | -41.92% | 4.51 | 4.43 | 4.46 | 4.21 | 6.17 | 51.76 | 75.22 | 70.94 | 76.02 | 74.64 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.78 | 29,300 | -36.30% | 3.73 | 3.72 | 3.95 | 3.98 | 3.87 | 49.48 | 69.67 | 67.49 | 74.73 | 82.21 | -0.03 | -0.07 | 0.04 | 0.29 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.00 | 2,994,000 | -50.89% | 1.95 | 2.12 | 2.27 | 1.88 | 1.38 | 44.93 | 46.61 | 43.79 | 72.86 | 66.85 | -0.09 | -0.09 | 0.00 | 1.29 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.20 | 15,400 | -62.98% | 9.03 | 8.80 | 8.72 | 8.65 | 9.15 | 60.17 | 79.33 | 72.97 | 82.76 | 74.07 | 0.11 | 0.07 | 0.04 | 0.46 | ||
| HNVR | HANOVER BANCORP INC | $22.24 | 8,600 | -62.61% | 21.77 | 21.45 | 21.87 | 21.95 | 22.82 | 57.02 | 71.93 | 57.48 | 75.14 | 63.99 | -0.01 | -0.11 | 0.10 | 0.28 | ||
| NMPAU | NMP ACQUISITION CORP | $10.06 | 23,500 | 379.59% | 10.07 | 10.07 | N/A | N/A | N/A | 55.57 | 53.33 | 62.59 | 11.77 | 15.88 | N/A | N/A | N/A | 0.03 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.95 | 39,300 | 47.19% | 15.23 | 14.07 | 12.32 | 11.12 | 9.68 | 76.22 | 81.71 | 82.56 | 50.09 | 60.65 | 0.98 | 0.91 | 0.06 | 0.43 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.39 | 7,200 | -51.02% | 56.39 | 55.70 | 53.78 | 44.81 | 48.34 | 52.88 | 60.57 | 67.84 | 80.86 | 85.03 | 0.69 | 0.74 | -0.05 | 0.46 | ||
| CFBK | CF BANKSHARES INC | $24.68 | 39,700 | -24.09% | 24.68 | 24.20 | 23.98 | 23.40 | 24.10 | 60.12 | 44.06 | 42.25 | 43.76 | 45.82 | 0.20 | 0.19 | 0.01 | 0.26 | ||
| BTMD | BIOTE CORP | $3.23 | 180,000 | -15.49% | 3.03 | 3.40 | 3.81 | 3.72 | 4.51 | 43.73 | 27.94 | 21.73 | 68.21 | 49.28 | -0.25 | -0.26 | 0.01 | 0.49 | ||
| ARAY | ACCURAY INC | $1.55 | 539,000 | -14.31% | 1.52 | 1.42 | 1.37 | 1.45 | 1.74 | 59.04 | 80.77 | 76.52 | 71.13 | 70.20 | 0.05 | 0.04 | 0.02 | 1.40 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.83 | 140,000 | -44.00% | 7.46 | 7.30 | 6.95 | 6.41 | 6.90 | 70.95 | 91.48 | 81.23 | 90.33 | 75.56 | 0.21 | 0.18 | 0.03 | 0.90 | ||
| RFAI | RF ACQUISITION CORP II | $10.62 | 11,200 | 1,020.00% | 10.60 | 10.59 | 10.56 | 10.51 | 10.38 | 74.63 | 93.33 | 93.33 | 70.95 | 65.61 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ACU | ACME UNITED CORP | $41.69 | 11,100 | -9.76% | 41.65 | 41.38 | 41.43 | 40.41 | 39.78 | 50.73 | 45.91 | 31.33 | 40.91 | 26.14 | -0.09 | -0.07 | -0.02 | 0.45 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $4.04 | 706,000 | -16.55% | 3.83 | 3.66 | 3.53 | 3.41 | 2.94 | 59.49 | 87.24 | 82.39 | 87.21 | 80.77 | 0.12 | 0.07 | 0.05 | 0.79 | ||
| MRCC | MONROE CAPITAL CORP | $7.30 | 81,500 | 45.54% | 7.05 | 6.70 | 6.49 | 6.62 | 7.47 | 78.58 | 98.30 | 98.53 | 100.00 | 98.86 | 0.23 | 0.16 | 0.07 | 0.40 | ||
| VUZI | VUZIX CORP | $2.04 | 618,000 | -72.94% | 2.06 | 2.06 | 2.41 | 2.33 | 2.65 | 45.30 | 38.56 | 27.72 | 57.19 | 51.26 | -0.10 | -0.11 | 0.01 | 2.16 | ||
| ONL | ORION PROPERTIES INC | $2.80 | 241,000 | -9.40% | 2.64 | 2.62 | 2.45 | 2.15 | 2.91 | 69.22 | 75.76 | 67.68 | 100.00 | 100.00 | 0.07 | 0.06 | 0.01 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.