| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.66 | 5,900 | 15.69% | 10.68 | 10.67 | 10.64 | 10.59 | 10.50 | 46.97 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OPBK | OP BANCORP | $15.41 | 150,000 | 156.85% | 15.36 | 15.27 | 15.35 | 14.86 | 14.39 | 53.03 | 70.59 | 76.60 | 83.05 | 87.42 | 0.02 | -0.00 | 0.02 | 0.68 | ||
| SMRT | SMARTRENT INC | $1.20 | 2,811,000 | 553.72% | 1.20 | 1.28 | 1.20 | 1.19 | 1.45 | 44.13 | 12.56 | 6.94 | 19.95 | 8.38 | -0.03 | -0.01 | -0.02 | 1.57 | ||
| HITI | HIGH TIDE INC | $2.58 | 1,132,000 | 115.62% | 2.60 | 2.56 | 2.36 | 2.36 | 2.43 | 54.80 | 66.67 | 64.73 | 24.05 | 24.74 | 0.07 | 0.07 | -0.00 | 1.08 | ||
| CURV | TORRID HOLDINGS INC | $2.30 | 873,000 | 435.58% | 2.30 | 2.25 | 2.32 | 2.00 | 1.67 | 51.78 | 18.16 | 14.65 | 32.87 | 20.05 | -0.00 | -0.00 | 0.00 | 1.36 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.06 | 464,000 | 58.90% | 13.00 | 12.96 | 17.00 | 23.12 | 29.10 | 37.51 | 12.51 | 18.63 | 18.76 | 28.95 | -1.18 | -1.40 | 0.22 | 0.69 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $13.02 | 256,000 | 82.86% | 13.44 | 13.78 | 16.84 | 19.44 | 21.94 | 22.39 | 9.63 | 7.19 | 14.74 | 27.63 | -0.97 | -1.10 | 0.12 | 0.61 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.00 | 522,000 | 3,162.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NVA | NOVA MINERALS CORP | $6.06 | 2,538,000 | 440.00% | 6.14 | 5.82 | 5.29 | 5.65 | 6.50 | 56.62 | 54.17 | 49.62 | 47.08 | 41.49 | 0.22 | 0.22 | 0.00 | 0.97 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.22 | 600 | -99.21% | 10.20 | 10.20 | 10.17 | 10.14 | 10.06 | 64.43 | 83.33 | 81.48 | 59.64 | 59.76 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FUFU | BITFUFU INC | $1.37 | 93,000 | 64.60% | 1.30 | 1.35 | 1.35 | 1.60 | 2.07 | 52.44 | 49.22 | 35.34 | 60.69 | 49.65 | -0.02 | -0.02 | 0.00 | 0.66 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.92 | 500,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SND | SMART SAND INC | $5.38 | 729,000 | 275.77% | 5.26 | 5.14 | 4.86 | 4.92 | 4.69 | 61.64 | 65.08 | 60.80 | 50.53 | 35.03 | 0.12 | 0.13 | -0.01 | 0.87 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.90 | 90 | -99.68% | 9.89 | 9.88 | 9.96 | N/A | N/A | 45.94 | 100.00 | 96.30 | 100.00 | 97.27 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| MRBK | MERIDIAN CORP | $19.05 | 128,000 | 113.33% | 19.57 | 19.51 | 19.78 | 19.23 | 19.01 | 36.93 | 15.87 | 27.80 | 30.14 | 57.19 | -0.09 | -0.06 | -0.03 | 0.49 | ||
| TBCH | TURTLE BEACH CORP | $12.68 | 282,000 | 28.77% | 12.43 | 12.52 | 12.64 | 12.47 | 12.50 | 51.90 | 64.05 | 55.29 | 81.62 | 76.42 | -0.03 | -0.06 | 0.04 | 1.68 | ||
| YDES | YD BIO LTD | $3.19 | 535,000 | -1.83% | 3.75 | 3.97 | 3.14 | 3.41 | 6.50 | 43.20 | 15.93 | 29.22 | 0.21 | 5.68 | 0.05 | 0.19 | -0.14 | 0.03 | ||
| REA | RARE EARTHS AMERICAS INC | $11.32 | 526,000 | 518.82% | 11.21 | 12.55 | 12.24 | N/A | N/A | 41.09 | 15.19 | 11.49 | 17.18 | 8.99 | -0.62 | -0.47 | -0.15 | 2.04 | ||
| OSS | ONE STOP SYSTEMS INC | $9.05 | 723,000 | -5.12% | 9.13 | 9.88 | 11.65 | 13.77 | 11.28 | 35.00 | 22.41 | 14.23 | 66.12 | 35.22 | -0.95 | -0.96 | 0.01 | 1.06 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.14 | 746,000 | 4.92% | 3.10 | 3.10 | 3.17 | 3.74 | 4.85 | 50.65 | 43.65 | 38.57 | 41.55 | 31.90 | -0.03 | -0.03 | 0.01 | 0.91 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.90 | 165,000 | -27.63% | 8.17 | 8.43 | 8.18 | 8.55 | 9.86 | 38.10 | 13.99 | 8.98 | 20.83 | 11.07 | -0.12 | -0.03 | -0.10 | 0.53 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.42 | 920,000 | 152.05% | 2.60 | 2.83 | 2.84 | 2.83 | 3.45 | 34.36 | 11.31 | 6.99 | 12.54 | 5.95 | -0.16 | -0.10 | -0.06 | 1.76 | ||
| CFBK | CF BANKSHARES INC | $34.50 | 51,300 | 38.65% | 35.25 | 34.99 | 34.73 | 32.03 | 30.14 | 42.69 | 16.54 | 22.64 | 0.00 | 16.69 | 0.07 | 0.19 | -0.11 | 0.28 | ||
| MBI | MBIA INC | $4.39 | 1,144,000 | 205.07% | 4.58 | 4.71 | 5.21 | 5.66 | 6.09 | 28.61 | 12.73 | 15.11 | 25.61 | 28.37 | -0.19 | -0.20 | 0.01 | 1.05 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.58 | 1,323,000 | 218.03% | 4.75 | 4.76 | 4.96 | 5.39 | 7.20 | 40.10 | 9.91 | 24.23 | 28.53 | 43.62 | -0.08 | -0.07 | -0.01 | 0.89 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $3.11 | 1,260,000 | 15.49% | 3.48 | 3.66 | 4.15 | 4.09 | 3.35 | 30.46 | 6.95 | 5.25 | 1.87 | 0.62 | -0.26 | -0.20 | -0.06 | 1.73 | ||
| RGCO | RGC RESOURCES INC | $21.37 | 26,300 | 173.96% | 21.50 | 21.65 | 22.23 | 22.80 | 22.36 | 44.04 | 42.00 | 36.96 | 57.79 | 49.78 | -0.19 | -0.21 | 0.03 | 0.39 | ||
| IVVD | INVIVYD INC | $0.76 | 6,252,000 | 7.00% | 0.80 | 0.86 | 0.76 | 0.93 | 1.42 | 44.08 | 11.63 | 21.67 | 7.28 | 19.48 | -0.01 | 0.01 | -0.02 | 1.33 | ||
| ONCH | 1RT ACQUISITION CORP | $10.31 | 66,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ADAG | ADAGENE INC | $3.31 | 287,000 | 9.96% | 3.31 | 3.54 | 3.68 | 3.71 | 3.29 | 43.07 | 37.38 | 24.64 | 70.64 | 43.55 | -0.16 | -0.13 | -0.03 | 0.37 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.40 | 1,431,000 | 295.30% | 3.57 | 3.65 | 3.56 | 3.74 | 4.52 | 37.15 | 12.44 | 12.11 | 15.28 | 12.89 | -0.04 | -0.00 | -0.03 | 0.65 | ||
| ELMD | ELECTROMED INC | $26.53 | 141,000 | 71.95% | 26.82 | 29.49 | 36.69 | 36.45 | 31.43 | 25.74 | 11.17 | 6.52 | 88.45 | 76.30 | -3.26 | -3.38 | 0.12 | 0.48 | ||
| KROS | KEROS THERAPEUTICS INC | $11.19 | 302,000 | 10.22% | 11.17 | 11.15 | 10.79 | 10.88 | 13.38 | 52.45 | 39.85 | 39.36 | 53.25 | 37.26 | 0.10 | 0.12 | -0.02 | 1.11 | ||
| STIM | NEURONETICS INC | $2.90 | 1,114,000 | 6.70% | 2.92 | 2.91 | 2.53 | 1.99 | 1.76 | 53.83 | 39.78 | 33.79 | 33.07 | 21.46 | 0.08 | 0.12 | -0.04 | 1.48 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.00 | 1,200,000 | 21.46% | 7.19 | 7.47 | 7.52 | 7.54 | 8.61 | 42.49 | 36.51 | 36.44 | 66.27 | 65.98 | -0.21 | -0.17 | -0.03 | 2.95 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 7,100 | -97.32% | 10.04 | 10.02 | 9.99 | 9.98 | N/A | 86.40 | 50.00 | 66.67 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.99 | 4,300 | -99.11% | 10.00 | 10.00 | 9.98 | N/A | N/A | 50.25 | 41.67 | 47.22 | 18.82 | 25.09 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $6.69 | 2,077,000 | 282.50% | 5.88 | 6.01 | 7.52 | N/A | N/A | 50.02 | 76.59 | 58.85 | 100.00 | 97.62 | -0.40 | -0.62 | 0.22 | 3.37 | ||
| RDNW | RIDENOW GROUP INC | $5.64 | 231,000 | 456.63% | 5.64 | 5.73 | 6.07 | 6.71 | 6.39 | 40.19 | 44.09 | 38.45 | 79.88 | 75.70 | -0.16 | -0.18 | 0.02 | 1.82 | ||
| PTAC | PATRIOT ACQUISITION CORP | $10.02 | 900 | -99.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NGEN | NERVGEN PHARMA CORP | $2.05 | 607,000 | -47.63% | 2.18 | 2.19 | 1.90 | 2.26 | N/A | 47.74 | 27.20 | 33.55 | 13.29 | 10.50 | 0.07 | 0.09 | -0.02 | 1.60 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.17 | 553,000 | 68.60% | 5.28 | 5.33 | 5.73 | 5.66 | 6.23 | 39.98 | 17.27 | 21.79 | 31.03 | 38.03 | -0.14 | -0.14 | 0.00 | 1.11 | ||
| SPOK | SPOK HOLDINGS INC | $10.39 | 244,000 | 89.15% | 10.62 | 10.57 | 10.74 | 10.72 | 11.63 | 41.22 | 30.38 | 49.37 | 19.63 | 45.07 | -0.06 | -0.05 | -0.01 | 0.40 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.88 | 968,000 | 65.75% | 2.02 | 2.02 | 1.63 | 1.41 | 1.25 | 49.21 | 12.89 | 13.21 | 5.20 | 4.09 | 0.07 | 0.13 | -0.06 | 1.37 | ||
| GLDG | GOLDMINING INC | $1.01 | 1,296,000 | 257.02% | 1.03 | 1.08 | 0.99 | 1.01 | 1.22 | 45.43 | 22.50 | 17.68 | 23.60 | 12.18 | -0.00 | 0.01 | -0.02 | 0.80 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.69 | 1,236,000 | 283.85% | 2.69 | 2.60 | 2.46 | 2.28 | 2.29 | 58.71 | 63.81 | 68.97 | 14.28 | 18.95 | 0.08 | 0.08 | 0.00 | 0.68 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $21.07 | 73,400 | 178.03% | 20.48 | 20.01 | 17.47 | 16.67 | 15.08 | 64.02 | 48.25 | 42.11 | 35.76 | 27.74 | 0.85 | 0.98 | -0.13 | 0.45 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RXST | RXSIGHT INC | $5.20 | 1,078,000 | 6.52% | 5.88 | 6.28 | 6.09 | 5.83 | 7.35 | 31.96 | 4.12 | 5.46 | 0.00 | 1.24 | -0.23 | -0.05 | -0.18 | 1.24 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.54 | 350,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ANGI | ANGI INC | $5.30 | 1,376,000 | 127.44% | 4.95 | 4.90 | 5.24 | 5.51 | 7.82 | 57.48 | 92.61 | 82.34 | 100.00 | 100.00 | 0.02 | -0.07 | 0.09 | 1.51 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.22 | 1,505,000 | 72.59% | 6.95 | 6.93 | 7.07 | 7.68 | 9.48 | 65.51 | 79.19 | 73.97 | 97.80 | 94.03 | 0.14 | -0.06 | 0.20 | 1.56 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.02 | 123,000 | 286.79% | 28.71 | 29.24 | 28.08 | 26.91 | 25.48 | 44.28 | 8.14 | 14.59 | 11.78 | 11.51 | -0.06 | 0.18 | -0.24 | 1.19 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.20 | 113,000 | 202.95% | 23.72 | 24.35 | 24.58 | 24.37 | 22.58 | 48.67 | 29.87 | 20.89 | 46.16 | 25.03 | -0.34 | -0.28 | -0.06 | 0.61 | ||
| PROF | PROFOUND MEDICAL CORP | $5.86 | 107,000 | -15.75% | 6.15 | 6.50 | 6.90 | 6.87 | 6.90 | 32.74 | 22.63 | 18.62 | 28.11 | 17.94 | -0.32 | -0.24 | -0.08 | 1.05 | ||
| MPU | MEGA MATRIX INC | $3.15 | 12,300 | -69.02% | 1.09 | 0.65 | 0.39 | 0.41 | 0.64 | 95.02 | 81.03 | 64.18 | 96.91 | 83.24 | 0.55 | 0.20 | 0.35 | 0.50 | ||
| SHMD | SCHMID GROUP NV | $3.69 | 528,000 | 56.21% | 3.35 | 3.44 | 4.11 | 5.12 | 5.96 | 49.21 | 76.71 | 55.34 | 100.00 | 92.67 | -0.27 | -0.35 | 0.08 | 0.41 | ||
| ALEC | ALECTOR INC | $1.91 | 2,119,000 | 127.60% | 2.14 | 2.28 | 1.93 | 1.97 | 1.96 | 41.95 | 5.43 | 6.94 | 2.75 | 2.18 | -0.02 | 0.06 | -0.08 | 1.66 | ||
| AESP | AEON ACQUISITION I CORP | $9.97 | 5,700 | -38.04% | 9.98 | 9.97 | 9.94 | N/A | N/A | 53.46 | 16.67 | 35.19 | 11.53 | 23.07 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| EGHA | EGH ACQUISITION CORP | $10.40 | 25,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.62 | 829,000 | 48.57% | 2.78 | 2.99 | 3.39 | 3.58 | 2.98 | 22.45 | 5.69 | 5.04 | 0.00 | 0.00 | -0.23 | -0.21 | -0.02 | 0.83 | ||
| DHX | DHI GROUP INC | $4.90 | 369,000 | 26.37% | 4.69 | 4.51 | 4.22 | 3.87 | 3.04 | 63.64 | 80.99 | 85.31 | 91.99 | 97.33 | 0.21 | 0.17 | 0.04 | 0.94 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $10.03 | 600 | -88.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AREC | AMERICAN RESOURCES CORP | $1.98 | 2,539,000 | 99.14% | 2.16 | 2.33 | 2.21 | 2.20 | 2.55 | 36.01 | 5.76 | 5.82 | 9.74 | 6.17 | -0.11 | -0.04 | -0.06 | 1.49 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.22 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FORR | FORRESTER RESEARCH INC | $11.10 | 222,000 | 152.27% | 11.82 | 11.98 | 11.22 | 9.20 | 7.95 | 41.00 | 4.91 | 11.08 | 0.00 | 3.23 | 0.07 | 0.26 | -0.19 | 0.71 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.85 | 60,000 | 222.58% | 46.11 | 45.82 | 44.44 | 45.28 | 43.77 | 44.10 | 24.23 | 38.34 | 0.46 | 14.93 | 0.25 | 0.49 | -0.24 | 0.18 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.87 | 230,000 | 730.32% | 21.86 | 21.44 | 21.78 | 21.58 | 20.14 | 55.76 | 29.49 | 30.62 | 51.37 | 54.25 | 0.09 | 0.05 | 0.04 | 0.36 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.98 | 100 | -33.33% | 10.00 | 9.99 | 9.95 | 9.92 | N/A | 50.95 | 53.33 | 71.90 | 50.11 | 62.07 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.55 | 3,945,000 | 503.21% | 3.78 | 3.84 | 3.95 | 4.24 | 4.99 | 34.58 | 13.38 | 15.50 | 11.28 | 17.14 | -0.08 | -0.06 | -0.03 | 1.11 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 12,500 | 171.74% | 10.87 | 10.86 | 10.82 | 10.76 | 10.64 | 49.64 | 30.77 | 40.17 | 0.00 | 18.33 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.89 | 410,000 | -1.91% | 8.90 | 9.50 | 10.09 | 11.64 | 10.86 | 26.54 | 14.72 | 13.18 | 18.95 | 12.28 | -0.63 | -0.44 | -0.20 | 1.10 | ||
| DPRO | DRAGANFLY INC | $5.62 | 1,307,000 | 1.24% | 5.67 | 5.30 | 4.77 | 5.26 | 6.16 | 56.89 | 53.52 | 53.77 | 26.94 | 28.92 | 0.25 | 0.26 | -0.01 | 1.28 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.99 | 81,000 | -42.96% | 1.48 | 1.63 | 1.72 | 1.98 | 2.52 | 19.66 | 0.82 | 5.33 | 0.00 | 5.95 | -0.16 | -0.08 | -0.08 | 0.31 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.35 | 3,121,000 | 65.39% | 1.33 | 1.37 | 1.37 | 1.47 | 1.58 | 50.17 | 29.01 | 24.07 | 24.26 | 19.58 | -0.02 | -0.01 | -0.01 | 1.65 | ||
| FCAP | FIRST CAPITAL INC | $62.27 | 50,600 | 351.79% | 62.60 | 62.47 | 62.83 | 61.44 | 57.50 | 47.94 | 36.36 | 36.52 | 19.56 | 19.24 | -0.29 | -0.17 | -0.12 | 0.18 | ||
| GDEV | GDEV INC | $11.47 | 750 | 0.00% | 11.56 | 11.35 | 11.80 | 13.00 | 14.51 | 48.52 | 66.44 | 69.06 | 66.51 | 73.08 | -0.05 | -0.11 | 0.06 | 0.21 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $16.42 | 126,000 | 75.00% | 15.33 | 12.92 | 12.94 | 11.63 | 10.18 | 75.60 | 94.15 | 91.27 | 96.05 | 93.14 | 1.10 | 0.66 | 0.44 | 0.95 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| EXOD | EXODUS MOVEMENT INC | $6.84 | 209,000 | 83.33% | 6.53 | 7.27 | 6.25 | 6.42 | 9.00 | 51.10 | 25.34 | 17.30 | 38.54 | 23.00 | -0.06 | 0.09 | -0.15 | 2.11 | ||
| VRXA | VERAXA BIOTECH AG | $1.46 | 16,400 | -65.83% | 1.58 | 1.57 | 1.80 | 5.68 | 8.38 | 38.07 | 30.00 | 34.44 | 53.19 | 59.32 | -0.17 | -0.21 | 0.04 | 0.33 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DERM | JOURNEY MEDICAL CORP | $7.31 | 260,000 | 124.14% | 7.43 | 7.53 | 7.03 | 6.55 | 6.93 | 50.57 | 24.55 | 25.76 | 20.82 | 22.31 | 0.09 | 0.16 | -0.07 | 0.67 | ||
| THEO | BOA ACQUISITION CORP II | $9.89 | 2,200 | -26.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GSIT | GSI TECHNOLOGY INC | $5.32 | 1,230,000 | 143.08% | 5.22 | 5.45 | 5.88 | 7.16 | 7.01 | 44.40 | 32.23 | 17.51 | 62.46 | 30.53 | -0.29 | -0.29 | -0.00 | 1.59 | ||
| KLTR | KALTURA INC | $1.34 | 575,000 | 278.29% | 1.43 | 1.50 | 1.49 | 1.45 | 1.44 | 32.04 | 10.87 | 12.80 | 6.77 | 6.97 | -0.04 | -0.02 | -0.02 | 1.32 | ||
| UXIN | UXIN LTD | $1.05 | 177,000 | 420.59% | 1.14 | 1.15 | 1.29 | 1.75 | 2.54 | 36.37 | 3.33 | 6.31 | 0.00 | 6.39 | -0.05 | -0.05 | 0.00 | 1.17 | ||
| EXFY | EXPENSIFY INC | $2.24 | 770,000 | 108.67% | 2.29 | 2.42 | 2.17 | 1.74 | 1.47 | 46.13 | 40.97 | 40.92 | 35.70 | 36.74 | 0.01 | 0.05 | -0.04 | 1.51 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.17 | 2,187,000 | 147.40% | 2.38 | 2.47 | 3.17 | 3.31 | 3.46 | 28.66 | 6.55 | 11.60 | 3.89 | 25.21 | -0.23 | -0.25 | 0.01 | 1.24 | ||
| SUJA | SUJA LIFE INC | $8.57 | 1,324,000 | 338.41% | 9.20 | 9.34 | 8.89 | N/A | N/A | 44.69 | 10.54 | 12.87 | 5.01 | 9.29 | 0.02 | 0.13 | -0.11 | 0.21 | ||
| XGN | EXAGEN INC | $8.41 | 352,000 | 80.51% | 7.51 | 7.52 | 6.31 | 5.23 | 4.77 | 71.84 | 91.23 | 77.33 | 92.66 | 72.76 | 0.38 | 0.37 | 0.01 | 1.19 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.80 | 5,200 | -47.47% | 1.89 | 1.96 | 1.92 | 2.38 | 2.67 | 43.95 | 20.08 | 26.47 | 12.08 | 18.84 | -0.04 | -0.02 | -0.02 | 1.52 | ||
| RBKB | RHINEBECK BANCORP INC | $12.99 | 856,000 | 325.87% | 12.90 | 12.79 | 13.31 | 14.89 | 14.39 | 51.00 | 57.17 | 51.86 | 81.13 | 73.35 | -0.08 | -0.15 | 0.08 | 0.09 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.50 | 630,000 | 7.88% | 4.84 | 4.69 | 5.13 | 5.36 | 5.70 | 40.19 | 32.44 | 53.47 | 40.40 | 60.03 | -0.09 | -0.10 | 0.01 | 0.63 | ||
| NKTX | NKARTA INC | $2.83 | 610,000 | 14.88% | 2.91 | 2.81 | 2.57 | 2.75 | 2.49 | 53.74 | 32.17 | 36.18 | 3.32 | 6.24 | 0.09 | 0.10 | -0.01 | 1.61 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ZUMZ | ZUMIEZ INC | $13.20 | 671,000 | 64.86% | 15.26 | 16.68 | 18.09 | 19.63 | 22.38 | 20.59 | 3.13 | 4.18 | 1.41 | 0.90 | -1.37 | -0.93 | -0.44 | 1.48 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.43 | 2,807,000 | 483.58% | 1.51 | 1.57 | 1.83 | 2.12 | 2.42 | 32.56 | 8.56 | 11.45 | 45.66 | 49.73 | -0.11 | -0.11 | 0.00 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.