| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELME | ELME COMMUNITIES | $2.02 | 1,743,000 | 11.30% | 2.10 | 2.13 | 2.65 | 9.85 | 13.17 | 13.97 | 10.42 | 15.97 | 87.82 | 91.52 | -0.40 | -0.55 | 0.15 | 0.63 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.18 | 14,200 | -62.03% | 10.20 | 10.39 | 10.57 | 10.20 | 9.57 | 42.03 | 19.73 | 21.43 | 22.62 | 18.76 | -0.16 | -0.12 | -0.03 | 0.47 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.54 | 152,000 | 4.83% | 6.19 | 6.58 | 6.56 | 5.84 | 6.54 | 32.29 | 10.79 | 15.51 | 3.12 | 3.58 | -0.22 | -0.07 | -0.15 | 1.36 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.21 | 3,347,000 | 370.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.55 | 126,000 | -37.31% | 7.20 | 7.70 | 8.44 | 8.44 | 8.57 | 29.52 | 11.78 | 13.97 | 27.66 | 26.01 | -0.50 | -0.38 | -0.12 | 1.36 | ||
| STXS | STEREOTAXIS INC | $1.82 | 554,000 | 68.90% | 1.92 | 2.04 | 2.24 | 2.36 | 2.49 | 32.93 | 7.92 | 8.27 | 6.34 | 8.11 | -0.10 | -0.08 | -0.02 | 1.21 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.92 | 574,000 | 10.38% | 3.20 | 3.10 | 2.59 | 2.28 | 1.87 | 48.38 | 23.33 | 42.85 | 0.00 | 8.55 | 0.14 | 0.21 | -0.06 | 1.41 | ||
| YRD | YIREN DIGITAL LTD | $2.03 | 911,000 | 1,880.43% | 3.48 | 3.64 | 3.81 | 4.25 | 5.17 | 15.60 | 15.77 | 14.58 | 26.02 | 21.42 | -0.20 | -0.09 | -0.11 | 1.03 | ||
| FLX | BINGEX LTD | $2.59 | 174,000 | 13.73% | 2.44 | 2.48 | 2.88 | 3.09 | 3.15 | 49.65 | 66.67 | 57.96 | 71.27 | 67.85 | -0.11 | -0.16 | 0.05 | -0.11 | ||
| INTT | INTEST CORP | $14.11 | 86,000 | 33.33% | 14.15 | 12.68 | 10.63 | 9.22 | 8.31 | 70.43 | 79.87 | 83.08 | 23.24 | 44.74 | 1.19 | 1.16 | 0.03 | 1.24 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.28 | 851,000 | 29.73% | 1.39 | 1.41 | 1.30 | 1.20 | 1.17 | 41.27 | 13.15 | 16.82 | 1.45 | 5.34 | 0.01 | 0.04 | -0.02 | 0.80 | ||
| SNWV | SANUWAVE HEALTH INC | $20.52 | 72,000 | 53.19% | 21.90 | 22.99 | 25.30 | 28.32 | 31.80 | 28.62 | 10.89 | 17.43 | 19.20 | 29.31 | -1.21 | -1.11 | -0.10 | 0.73 | ||
| AMTX | AEMETIS INC | $2.64 | 1,737,000 | -57.88% | 2.06 | 1.74 | 1.64 | 1.68 | 2.12 | 77.41 | 87.41 | 88.91 | 95.77 | 95.33 | 0.27 | 0.13 | 0.14 | 2.03 | ||
| AMCI | AMC ROBOTICS CORP | $7.78 | 60,000 | -17.81% | 7.64 | 7.15 | 6.74 | 7.31 | 9.81 | 54.05 | 39.22 | 46.57 | 22.95 | 31.80 | 0.32 | 0.28 | 0.04 | 0.19 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.69 | 1,900 | -72.46% | 4.65 | 4.82 | 4.55 | 4.37 | 4.04 | 50.39 | 34.38 | 24.91 | 34.51 | 21.91 | -0.04 | 0.03 | -0.06 | 0.50 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.41 | 550 | -42.11% | 7.58 | 8.15 | 8.80 | 9.43 | 10.75 | 29.78 | 34.04 | 33.51 | 5.79 | 2.86 | -0.45 | -0.39 | -0.06 | 1.79 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| MBOT | MICROBOT MEDICAL INC | $2.61 | 1,916,000 | 63.62% | 2.64 | 2.52 | 2.20 | 2.18 | 2.58 | 57.56 | 68.91 | 74.88 | 24.36 | 38.41 | 0.15 | 0.15 | 0.00 | 1.33 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.23 | 293,000 | -37.53% | 1.38 | 1.48 | 1.55 | 1.68 | 1.92 | 30.85 | 15.14 | 22.97 | 5.01 | 13.72 | -0.09 | -0.06 | -0.03 | 1.29 | ||
| PAYS | PAYSIGN INC | $3.18 | 365,000 | -0.54% | 3.51 | 3.52 | 3.89 | 4.57 | 5.34 | 32.28 | 5.52 | 16.04 | 0.30 | 15.47 | -0.14 | -0.12 | -0.02 | 1.41 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $32.33 | 14,400 | -22.16% | 32.95 | 34.50 | 37.33 | 37.53 | 36.03 | 20.31 | 12.47 | 11.81 | 19.32 | 9.58 | -1.58 | -1.45 | -0.13 | 0.08 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $68.73 | 33,000 | 14.58% | 63.31 | 51.68 | 44.19 | 41.65 | 39.34 | 75.52 | 95.54 | 92.80 | 76.35 | 77.90 | 7.89 | 5.76 | 2.13 | 0.62 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.80 | 4,427,000 | 94.34% | 0.87 | 0.74 | 0.74 | 0.95 | 1.01 | 52.85 | 58.85 | 61.83 | 60.33 | 64.72 | 0.04 | 0.03 | 0.01 | 1.88 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.58 | 440,000 | -52.89% | 4.65 | 4.41 | 3.94 | 4.42 | 4.04 | 58.34 | 69.50 | 71.49 | 26.49 | 31.72 | 0.21 | 0.21 | 0.00 | 0.64 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.57 | 111,000 | -31.06% | 7.59 | 7.55 | 7.29 | 7.38 | 9.09 | 41.64 | 11.21 | 18.77 | 2.16 | 6.32 | -0.02 | 0.13 | -0.15 | 1.56 | ||
| ADAG | ADAGENE INC | $3.69 | 66,000 | -47.20% | 3.56 | 3.32 | 2.81 | 2.32 | 2.16 | 59.90 | 59.29 | 64.17 | 64.24 | 75.44 | 0.29 | 0.24 | 0.05 | 0.33 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 25,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| XYF | X FINANCIAL | $4.43 | 239,000 | 85.27% | 4.80 | 4.87 | 5.31 | 6.99 | 11.28 | 34.22 | 51.55 | 43.83 | 57.31 | 48.89 | -0.18 | -0.19 | 0.01 | 0.64 | ||
| HTLM | HOMESTOLIFE LTD | $1.93 | 3,000 | -26.83% | 1.98 | 2.04 | 2.31 | 2.64 | 3.13 | 43.46 | 27.41 | 26.61 | 38.44 | 36.91 | -0.11 | -0.12 | 0.01 | 0.06 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.24 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.19 | 271,000 | -22.57% | 6.32 | 6.90 | 8.43 | 8.47 | 7.81 | 32.57 | 13.30 | 15.49 | 36.36 | 36.27 | -0.63 | -0.64 | 0.01 | 1.71 | ||
| TONX | TON STRATEGY CO | $2.90 | 674,000 | 1.81% | 3.03 | 2.56 | 2.48 | 2.77 | 6.27 | 58.43 | 68.39 | 77.53 | 50.27 | 72.73 | 0.24 | 0.19 | 0.05 | 1.24 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.61 | 3,700 | -59.34% | 33.93 | 34.39 | 35.18 | 34.80 | 32.97 | 40.44 | 16.90 | 22.93 | 29.58 | 36.37 | -0.45 | -0.41 | -0.04 | 0.28 | ||
| WALD | WALDENCAST PLC | $1.33 | 98,000 | -13.27% | 1.52 | 1.60 | 1.67 | 1.86 | 1.96 | 30.19 | 16.35 | 26.90 | 35.36 | 57.54 | -0.08 | -0.06 | -0.02 | 0.52 | ||
| INBK | FIRST INTERNET BANCORP | $19.51 | 81,000 | 28.57% | 19.73 | 20.02 | 21.02 | 20.32 | 22.21 | 39.58 | 30.84 | 29.08 | 32.39 | 21.10 | -0.40 | -0.38 | -0.01 | 1.12 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.72 | 2,295,000 | -16.94% | 2.34 | 2.04 | 2.26 | 3.52 | 4.98 | 60.83 | 69.90 | 67.64 | 91.78 | 89.27 | 0.13 | 0.00 | 0.13 | 2.08 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.59 | 229,000 | 78.91% | 3.89 | 3.58 | 3.11 | 2.73 | 2.32 | 53.58 | 52.28 | 57.96 | 26.21 | 41.79 | 0.24 | 0.26 | -0.02 | 0.92 | ||
| ATOM | ATOMERA INC | $4.36 | 862,000 | -5.38% | 4.69 | 5.06 | 3.79 | 3.13 | 3.79 | 47.88 | 21.94 | 24.87 | 5.54 | 8.10 | 0.15 | 0.31 | -0.16 | 2.39 | ||
| RBKB | RHINEBECK BANCORP INC | $15.14 | 7,100 | -57.74% | 15.60 | 15.72 | 13.93 | 12.47 | 12.33 | 50.33 | 10.42 | 16.73 | 1.17 | 4.18 | 0.35 | 0.57 | -0.22 | 0.10 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.52 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $21.87 | 136,000 | 122.95% | 21.81 | 22.35 | 23.57 | 24.04 | 29.73 | 45.13 | 18.77 | 16.13 | 22.02 | 14.33 | -0.57 | -0.50 | -0.07 | 1.25 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.75 | 246,000 | 89.23% | 4.81 | 4.46 | 4.04 | 4.05 | 4.98 | 58.98 | 76.47 | 75.41 | 44.23 | 51.73 | 0.25 | 0.23 | 0.02 | 0.67 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.49 | 55,000 | -53.39% | 12.74 | 12.13 | 11.73 | 12.57 | 13.03 | 89.21 | 90.52 | 75.04 | 100.00 | 85.84 | 0.77 | 0.27 | 0.50 | 0.43 | ||
| INGN | INOGEN INC | $6.16 | 147,000 | -18.78% | 6.21 | 6.16 | 6.12 | 6.62 | 7.06 | 50.56 | 34.12 | 42.20 | 21.92 | 20.20 | 0.02 | 0.03 | -0.01 | 1.20 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.70 | 8,700 | -46.30% | 7.81 | 8.02 | 8.42 | 8.53 | 8.58 | 41.81 | 34.68 | 38.53 | 60.14 | 62.76 | -0.21 | -0.20 | -0.01 | 1.15 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.59 | 211,000 | -2.31% | 1.77 | 1.66 | 1.63 | 1.94 | 2.07 | 44.70 | 43.73 | 54.55 | 31.55 | 44.48 | 0.03 | 0.03 | -0.00 | 0.99 | ||
| ACU | ACME UNITED CORP | $43.96 | 11,000 | -52.59% | 43.71 | 44.18 | 43.59 | 41.02 | 41.02 | 50.58 | 50.00 | 58.53 | 44.38 | 54.50 | 0.13 | 0.17 | -0.05 | 0.45 | ||
| LGCY | LEGACY EDUCATION INC | $13.27 | 44,000 | -18.06% | 13.67 | 13.64 | 11.72 | 10.69 | 10.87 | 53.64 | 32.40 | 41.25 | 12.74 | 19.06 | 0.50 | 0.70 | -0.19 | 1.10 | ||
| SMTI | SANARA MEDTECH INC | $18.72 | 57,400 | -27.71% | 19.41 | 19.86 | 20.86 | 22.52 | 26.21 | 40.66 | 16.72 | 27.24 | 32.15 | 43.97 | -0.47 | -0.43 | -0.04 | 1.21 | ||
| ASYS | AMTECH SYSTEMS INC | $11.57 | 118,000 | -35.16% | 12.40 | 12.70 | 13.81 | 11.58 | 8.89 | 41.86 | 14.79 | 15.37 | 7.65 | 6.38 | -0.46 | -0.29 | -0.17 | 1.02 | ||
| ALPS | ALPS GROUP INC | $1.00 | 6,600 | -76.92% | 1.02 | 0.98 | 0.97 | 1.48 | 6.90 | 50.44 | 29.49 | 34.34 | 46.06 | 52.95 | 0.02 | 0.01 | 0.01 | 0.12 | ||
| EARN | ELLINGTON CREDIT CO | $4.43 | 396,000 | 30.26% | 4.52 | 4.75 | 5.14 | 5.20 | 5.43 | 30.15 | 8.98 | 7.29 | 14.37 | 12.67 | -0.21 | -0.19 | -0.02 | 0.69 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.23 | 8,200 | -28.70% | 56.23 | 57.09 | 55.04 | 48.03 | 46.09 | 50.24 | 34.03 | 35.14 | 29.50 | 30.39 | 0.18 | 0.53 | -0.35 | 0.35 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.72 | 508,000 | -53.82% | 5.81 | 5.00 | 4.39 | 4.91 | 4.97 | 74.89 | 86.42 | 89.15 | 89.48 | 95.93 | 0.68 | 0.44 | 0.25 | 1.28 | ||
| EMPD | EMPERY DIGITAL INC | $4.53 | 916,000 | 7.26% | 4.45 | 4.22 | 4.31 | 4.81 | 6.46 | 54.82 | 75.90 | 82.31 | 72.07 | 85.78 | 0.13 | 0.06 | 0.07 | 1.15 | ||
| PERF | PERFECT CORP | $1.62 | 471,000 | -92.62% | 1.45 | 1.44 | 1.54 | 1.68 | 1.86 | 58.06 | 50.75 | 44.77 | 58.95 | 46.93 | 0.00 | -0.03 | 0.03 | 0.49 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.33 | 21,600 | -43.16% | 12.71 | 12.74 | 12.95 | 12.70 | 11.93 | 40.55 | 30.89 | 41.79 | 16.96 | 36.37 | -0.08 | -0.05 | -0.03 | 0.38 | ||
| BVFL | BV FINANCIAL INC | $18.52 | 16,300 | -15.54% | 18.76 | 18.94 | 19.01 | 18.43 | 17.11 | 42.14 | 28.10 | 31.93 | 23.52 | 29.42 | -0.15 | -0.10 | -0.06 | 0.45 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.40 | 396,000 | 31.56% | 2.52 | 2.74 | 2.85 | 2.79 | 2.66 | 33.64 | 16.91 | 16.99 | 30.39 | 21.47 | -0.13 | -0.10 | -0.04 | 1.35 | ||
| NNOX | NANO-X IMAGING LTD | $2.51 | 407,000 | -31.83% | 2.59 | 2.54 | 2.66 | 3.03 | 3.78 | 46.72 | 46.03 | 51.98 | 34.20 | 44.82 | -0.01 | -0.02 | 0.01 | 1.83 | ||
| UIS | UNISYS CORP | $2.30 | 434,000 | -11.25% | 2.32 | 2.33 | 2.56 | 2.72 | 3.41 | 44.65 | 23.29 | 23.20 | 19.11 | 25.33 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| PAMT | PAMT CORP | $7.83 | 34,200 | -21.02% | 8.59 | 9.51 | 10.96 | 10.73 | 11.60 | 28.68 | 11.98 | 9.21 | 12.00 | 6.03 | -0.97 | -0.78 | -0.19 | 1.12 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.57 | 104,000 | 129.07% | 20.96 | 21.51 | 21.56 | 19.63 | 18.24 | 36.96 | 10.50 | 10.54 | 8.87 | 8.08 | -0.33 | -0.17 | -0.15 | 0.31 | ||
| LPRO | OPEN LENDING CORP | $1.39 | 385,000 | 11.27% | 1.39 | 1.39 | 1.63 | 1.66 | 1.92 | 46.02 | 57.65 | 69.88 | 72.03 | 83.81 | -0.04 | -0.06 | 0.02 | 1.70 | ||
| FNWD | FINWARD BANCORP | $37.66 | 8,600 | -21.10% | 37.35 | 36.89 | 36.75 | 36.49 | 33.20 | 54.69 | 63.28 | 71.82 | 58.75 | 70.03 | 0.16 | 0.10 | 0.06 | 0.15 | ||
| WHF | WHITEHORSE FINANCE INC | $7.31 | 79,000 | -10.23% | 7.30 | 6.93 | 6.82 | 7.01 | 7.68 | 61.38 | 77.78 | 73.09 | 52.05 | 55.42 | 0.17 | 0.14 | 0.03 | 0.38 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.41 | 1,181,000 | 14.33% | 1.32 | 1.31 | 1.44 | 1.43 | 1.42 | 54.89 | 69.37 | 52.88 | 97.33 | 84.40 | -0.03 | -0.04 | 0.02 | 0.45 | ||
| KLTR | KALTURA INC | $1.09 | 741,000 | -31.45% | 1.35 | 1.36 | 1.45 | 1.52 | 1.63 | 28.44 | 10.13 | 25.67 | 0.00 | 12.51 | -0.06 | -0.03 | -0.03 | 1.37 | ||
| QUIK | QUICKLOGIC CORP | $9.48 | 194,000 | -11.01% | 9.06 | 8.64 | 8.05 | 7.26 | 6.64 | 66.86 | 68.41 | 66.18 | 76.06 | 66.40 | 0.43 | 0.39 | 0.05 | 1.46 | ||
| NMP | NMP ACQUISITION CORP | $10.13 | 15,000 | 19.05% | 10.12 | 10.12 | 10.09 | 10.06 | N/A | 56.56 | 66.67 | 63.89 | 40.05 | 36.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FCAP | FIRST CAPITAL INC | $48.27 | 12,900 | 44.94% | 48.05 | 49.95 | 51.73 | 51.85 | 46.78 | 43.54 | 21.30 | 16.63 | 32.85 | 21.54 | -1.60 | -1.42 | -0.18 | 0.21 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.28 | 497,000 | -30.20% | 9.32 | 10.88 | 13.19 | 22.80 | 28.53 | 28.32 | 12.98 | 8.92 | 17.42 | 10.21 | -1.71 | -1.49 | -0.22 | 0.19 | ||
| CANG | CANGO INC | $0.46 | 640,000 | -81.29% | 0.60 | 0.70 | 1.01 | 1.26 | 1.82 | 24.94 | 8.36 | 14.38 | 19.90 | 47.91 | -0.13 | -0.12 | -0.01 | 0.74 | ||
| GOAI | EVA LIVE INC | $5.12 | 9,794,000 | 13,792.20% | 4.40 | 4.51 | N/A | N/A | N/A | 35.59 | 43.61 | 41.31 | 95.51 | 94.84 | N/A | N/A | N/A | 2.32 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.60 | 574,000 | 51.05% | 4.63 | 4.53 | 4.14 | 4.07 | 4.49 | 57.68 | 35.22 | 41.51 | 11.06 | 8.98 | 0.12 | 0.15 | -0.03 | 0.84 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.30 | 13,400 | 127.12% | 26.95 | 30.19 | 43.98 | 34.87 | 23.06 | 35.27 | 25.33 | 23.54 | 90.33 | 82.55 | -4.65 | -5.06 | 0.41 | -0.15 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.08 | 98,000 | -65.73% | 11.20 | 11.95 | 11.80 | 11.22 | 10.57 | 42.47 | 19.91 | 19.97 | 13.96 | 10.57 | -0.32 | -0.19 | -0.14 | 1.10 | ||
| BDSX | BIODESIX INC | $16.30 | 101,000 | 53.03% | 17.93 | 16.16 | 12.40 | 9.87 | 8.56 | 56.45 | 39.87 | 50.76 | 1.30 | 2.00 | 1.45 | 1.78 | -0.33 | 0.85 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.23 | 86,000 | 134.97% | 10.16 | 10.15 | 10.09 | 9.85 | 10.43 | 51.77 | 37.56 | 38.83 | 35.00 | 36.88 | 0.01 | 0.02 | -0.01 | 0.91 | ||
| DOMO | DOMO INC | $3.84 | 3,156,000 | 44.84% | 4.28 | 4.10 | 5.15 | 8.00 | 11.41 | 41.07 | 11.69 | 20.23 | 26.75 | 41.83 | -0.30 | -0.34 | 0.04 | 1.98 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.87 | 171,000 | 8.92% | 2.74 | 2.64 | 2.54 | 2.42 | 2.01 | 57.97 | 59.20 | 53.07 | 45.74 | 38.16 | 0.06 | 0.05 | 0.01 | 0.66 | ||
| PMTS | CPI CARD GROUP INC | $13.96 | 48,700 | 15.95% | 15.04 | 13.96 | 13.40 | 14.13 | 16.23 | 49.84 | 36.48 | 41.62 | 16.77 | 23.37 | 0.44 | 0.49 | -0.06 | 1.01 | ||
| HUMA | HUMACYTE INC | $0.85 | 52,324,000 | 1,115.14% | 1.12 | 1.13 | 1.09 | 1.18 | 1.59 | 35.18 | 16.27 | 24.58 | 12.29 | 19.15 | -0.01 | 0.01 | -0.02 | 1.64 | ||
| KRRO | KORRO BIO INC | $11.06 | 177,000 | -12.81% | 11.84 | 11.67 | 11.22 | 13.18 | 18.75 | 45.58 | 24.43 | 36.17 | 37.42 | 62.53 | 0.11 | 0.16 | -0.05 | 1.34 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.15 | 278,000 | 29.30% | 5.70 | 6.20 | 10.88 | 12.80 | 12.63 | 37.98 | 41.60 | 37.36 | 95.32 | 89.31 | -1.23 | -1.56 | 0.33 | 1.52 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.94 | 148,000 | -23.32% | 9.42 | 8.71 | 8.41 | 9.58 | 10.02 | 51.89 | 55.36 | 62.09 | 27.40 | 39.33 | 0.33 | 0.30 | 0.03 | 1.33 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.02 | 150 | N/A | 10.04 | 10.04 | 10.04 | 10.00 | N/A | 40.93 | 14.29 | 42.86 | 0.00 | 33.33 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.50 | 1,719,000 | 37.19% | 2.53 | 2.54 | 2.73 | 3.17 | 3.30 | 44.63 | 55.35 | 49.53 | 68.55 | 60.04 | -0.05 | -0.07 | 0.02 | 2.04 | ||
| NRDY | NERDY INC | $0.84 | 662,000 | -15.56% | 0.89 | 0.91 | 0.98 | 1.04 | 1.24 | 35.89 | 16.59 | 24.98 | 7.33 | 24.01 | -0.04 | -0.03 | -0.00 | 1.49 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $4.83 | 310,000 | -25.84% | 5.26 | 5.47 | 5.68 | 6.33 | 7.07 | 36.23 | 8.51 | 8.01 | 3.47 | 3.47 | -0.19 | -0.12 | -0.06 | 2.10 | ||
| KORE | KORE GROUP HOLDINGS INC | $8.97 | 209,000 | 171.43% | 8.97 | 8.01 | 6.14 | 5.18 | 3.84 | 88.77 | 62.26 | 81.52 | 31.02 | 62.27 | 0.94 | 0.99 | -0.04 | 0.75 | ||
| PDEX | PRO DEX INC | $49.00 | 17,100 | -29.92% | 47.35 | 45.81 | 42.39 | 39.45 | 40.00 | 66.14 | 73.43 | 77.13 | 65.52 | 73.13 | 2.15 | 1.89 | 0.26 | 0.55 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.31 | 35,300 | -2.49% | 14.22 | 14.79 | 15.03 | 14.75 | 15.29 | 28.84 | 7.65 | 10.38 | 5.82 | 1.94 | -0.43 | -0.22 | -0.22 | 0.76 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.27 | 26,700 | -23.71% | 21.64 | 22.03 | 21.61 | 20.63 | 20.44 | 42.78 | 20.89 | 26.65 | 12.53 | 13.52 | -0.16 | -0.00 | -0.15 | 0.54 | ||
| LOVE | LOVESAC CO | $10.71 | 308,000 | 15.79% | 11.00 | 11.90 | 13.27 | 13.53 | 15.79 | 30.30 | 14.33 | 15.17 | 35.04 | 31.61 | -0.74 | -0.67 | -0.07 | 1.87 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.96 | 200 | -99.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| KLRS | KALARIS THERAPEUTICS INC | $6.81 | 76,000 | 20.06% | 8.85 | 9.52 | 9.38 | 8.09 | 5.83 | 29.89 | 6.15 | 10.95 | 0.00 | 2.04 | -0.45 | -0.11 | -0.33 | 1.43 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.29 | 271,000 | 234.57% | 4.09 | 4.05 | 3.93 | 3.82 | 3.72 | 59.70 | 46.86 | 28.88 | 44.57 | 25.19 | 0.05 | 0.05 | -0.00 | 0.58 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.00 | 35,000 | -21.35% | 8.96 | 9.37 | 9.38 | 9.13 | 8.15 | 36.08 | 9.10 | 14.65 | 6.34 | 12.15 | -0.30 | -0.12 | -0.18 | -0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.