| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STIM | NEURONETICS INC | $2.70 | 1,310,000 | 63.95% | 2.91 | 2.90 | 3.00 | 3.41 | 3.70 | 41.46 | 47.20 | 64.98 | 45.68 | 72.37 | -0.02 | -0.03 | 0.01 | 1.39 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.01 | 28,200 | 110.45% | 28.65 | 28.79 | 29.76 | 28.96 | 28.01 | 42.77 | 24.13 | 34.01 | 39.02 | 51.90 | -0.39 | -0.30 | -0.10 | 0.48 | ||
| PMTS | CPI CARD GROUP INC | $15.80 | 41,600 | -49.88% | 16.33 | 15.86 | 15.46 | 18.07 | 22.43 | 48.60 | 38.27 | 49.45 | 36.90 | 57.76 | 0.26 | 0.21 | 0.06 | 0.99 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.41 | 349,000 | -56.21% | 1.30 | 1.11 | 0.88 | 0.81 | 0.96 | 64.52 | 75.44 | 72.94 | 30.81 | 27.82 | 0.16 | 0.13 | 0.03 | 1.62 | ||
| SKIN | BEAUTY HEALTH CO | $1.41 | 883,000 | 0.00% | 1.40 | 1.48 | 1.89 | 1.87 | 1.64 | 36.48 | 43.50 | 39.67 | 92.11 | 96.12 | -0.14 | -0.16 | 0.02 | 1.81 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.61 | 69,400 | -9.87% | 11.11 | 11.91 | 13.01 | 14.31 | N/A | 29.36 | 11.76 | 15.06 | 30.93 | 43.06 | -0.76 | -0.69 | -0.07 | 1.20 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.85 | 16,800 | 60.00% | 9.01 | 9.74 | 10.68 | 7.90 | N/A | 36.17 | 2.97 | 3.01 | 11.60 | 10.49 | -0.66 | -0.49 | -0.17 | 0.18 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.70 | 481,000 | -22.04% | 1.75 | 1.79 | 1.87 | 2.16 | 2.26 | 41.38 | 23.96 | 30.20 | 48.41 | 63.56 | -0.05 | -0.05 | 0.00 | 0.84 | ||
| CRGO | FREIGHTOS LTD | $3.49 | 64,000 | 70.67% | 3.43 | 3.50 | 3.36 | 3.01 | 2.86 | 53.04 | 44.65 | 42.12 | 40.34 | 34.02 | 0.02 | 0.04 | -0.02 | 0.65 | ||
| DBI | DESIGNER BRANDS INC | $3.54 | 546,000 | -79.72% | 3.62 | 3.53 | 3.80 | 3.32 | 3.62 | 46.25 | 58.56 | 66.99 | 73.58 | 87.36 | -0.01 | -0.04 | 0.02 | 1.60 | ||
| CCCC | C4 THERAPEUTICS INC | $2.46 | 930,000 | -30.18% | 2.47 | 2.36 | 2.54 | 2.26 | 2.22 | 50.80 | 63.45 | 67.74 | 78.66 | 86.26 | 0.01 | -0.02 | 0.03 | 1.94 | ||
| SHMD | SCHMID GROUP NV | $4.06 | 40,800 | -51.43% | 4.03 | 3.49 | 2.94 | 2.85 | 2.88 | 62.71 | 73.36 | 74.07 | 67.93 | 71.81 | 0.36 | 0.33 | 0.03 | 0.01 | ||
| BOOM | DMC GLOBAL INC | $8.46 | 178,000 | 0.56% | 8.06 | 7.87 | 7.57 | 7.64 | 7.61 | 60.68 | 93.10 | 94.01 | 96.51 | 98.63 | 0.22 | 0.13 | 0.08 | 1.20 | ||
| FLD | FOLD HOLDINGS INC | $3.72 | 86,000 | 56.36% | 3.80 | 3.89 | 3.70 | 4.03 | 5.27 | 47.28 | 23.36 | 23.35 | 3.33 | 9.07 | -0.01 | 0.02 | -0.03 | 0.25 | ||
| HRTX | HERON THERAPEUTICS INC | $1.14 | 1,745,000 | -1.97% | 1.22 | 1.27 | 1.28 | 1.58 | 1.80 | 35.09 | 6.06 | 9.51 | 2.86 | 3.76 | -0.04 | -0.03 | -0.01 | 1.55 | ||
| ZVIA | ZEVIA PBC | $2.32 | 856,000 | 3.38% | 2.38 | 2.37 | 2.50 | 2.80 | 2.81 | 42.51 | 45.83 | 60.86 | 51.69 | 70.20 | -0.03 | -0.05 | 0.01 | 1.29 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.51 | 62,000 | 103.28% | 12.64 | 12.05 | 12.71 | 13.36 | 19.08 | 51.79 | 77.84 | 82.21 | 77.90 | 84.69 | 0.07 | -0.04 | 0.11 | 1.19 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.22 | 257,000 | -15.18% | 5.14 | 4.89 | 4.42 | 3.78 | 3.22 | 59.32 | 68.08 | 66.83 | 73.05 | 72.89 | 0.24 | 0.22 | 0.02 | 0.62 | ||
| IPHA | INNATE PHARMA SA | $1.99 | 52,500 | -67.79% | 2.14 | 2.08 | 2.04 | 2.00 | 2.01 | 45.09 | 18.84 | 44.09 | 1.38 | 34.71 | 0.03 | 0.04 | -0.01 | 0.57 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.57 | 3,314,000 | -37.45% | 0.63 | 0.66 | 0.60 | 0.56 | 0.70 | 38.66 | 6.95 | 10.60 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 1.59 | ||
| BTCS | BTCS INC | $3.59 | 1,192,000 | -21.11% | 4.01 | 4.58 | 4.56 | 4.27 | 3.26 | 32.98 | 2.72 | 6.06 | 0.47 | 4.20 | -0.28 | -0.17 | -0.11 | 1.98 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.27 | 70,000 | 30.60% | 22.99 | 23.43 | 25.36 | 24.81 | 21.82 | 42.98 | 44.55 | 41.98 | 73.71 | 68.34 | -0.71 | -0.76 | 0.04 | 0.99 | ||
| ARAI | ARRIVE AI INC | $5.22 | 186,000 | 20.78% | 5.29 | 5.20 | 4.52 | 6.55 | N/A | 52.39 | 24.56 | 26.62 | 12.87 | 9.35 | 0.17 | 0.22 | -0.05 | 3.09 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.72 | 3.47 | 2.90 | N/A | N/A | 67.51 | 93.53 | 93.73 | 86.94 | 89.35 | 0.24 | 0.25 | -0.01 | -0.77 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.52 | 144,000 | -58.02% | 2.67 | 2.64 | 2.72 | 2.55 | 2.49 | 40.40 | 19.05 | 40.48 | 33.88 | 58.98 | -0.02 | -0.01 | -0.01 | 1.41 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.34 | 98,000 | 81.48% | 6.02 | 5.99 | 6.34 | 5.99 | 5.75 | 54.64 | 61.41 | 56.31 | 76.11 | 71.40 | -0.05 | -0.11 | 0.05 | 1.03 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.39 | 113,000 | -14.39% | 8.25 | 8.18 | 8.30 | 7.59 | 7.02 | 53.77 | 84.19 | 81.10 | 89.93 | 87.90 | 0.03 | -0.01 | 0.04 | 0.94 | ||
| PLCE | CHILDRENS PLACE INC | $7.70 | 491,000 | -23.16% | 8.11 | 7.79 | 6.77 | 5.73 | 6.70 | 51.56 | 54.10 | 69.15 | 24.23 | 47.15 | 0.41 | 0.46 | -0.05 | 1.66 | ||
| FF | FUTUREFUEL CORP | $3.89 | 114,000 | -37.02% | 4.07 | 4.00 | 3.94 | 3.97 | 4.18 | 45.49 | 36.00 | 47.56 | 29.02 | 40.99 | 0.03 | 0.05 | -0.02 | 0.80 | ||
| FNKO | FUNKO INC | $3.07 | 640,000 | -28.89% | 3.05 | 3.10 | 3.30 | 3.76 | 5.87 | 45.60 | 47.94 | 55.95 | 60.10 | 69.74 | -0.08 | -0.09 | 0.02 | 1.67 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.93 | 59,000 | -43.81% | 6.18 | 5.02 | 3.77 | 3.32 | 3.10 | 68.54 | 76.33 | 83.22 | 8.76 | 31.81 | 0.79 | 0.75 | 0.04 | 1.04 | ||
| SVCO | SILVACO GROUP INC | $5.58 | 329,000 | 28.52% | 6.00 | 5.96 | 5.55 | 5.10 | 5.41 | 45.41 | 56.07 | 73.21 | 47.07 | 61.71 | 0.15 | 0.18 | -0.02 | 1.56 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.01 | 6.97 | N/A | N/A | 79.94 | 0.00 | 20.66 | 100.00 | 66.67 | 0.57 | 0.72 | -0.15 | -0.21 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.00 | 136,000 | -55.56% | 5.45 | 5.69 | 6.68 | 8.81 | 9.15 | 32.37 | 6.37 | 15.73 | 41.45 | 52.78 | -0.42 | -0.44 | 0.02 | -0.36 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.76 | 23,300 | -15.27% | 10.77 | 11.12 | 9.74 | 8.65 | 7.30 | 44.49 | 15.66 | 24.63 | 0.00 | 4.04 | 0.10 | 0.40 | -0.30 | 0.64 | ||
| NVCT | NUVECTIS PHARMA INC | $6.64 | 97,000 | -68.51% | 6.29 | 6.18 | 6.27 | 6.90 | 7.61 | 59.91 | 78.80 | 82.46 | 86.73 | 90.88 | 0.08 | -0.00 | 0.09 | 0.37 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0 | -100.00% | 10.54 | 10.52 | 10.37 | 10.32 | 10.18 | 56.40 | 14.90 | 16.84 | 0.00 | 0.00 | 0.05 | 0.06 | -0.01 | 0.00 | ||
| TROO | TROOPS INC | $1.50 | 32,000 | -33.33% | 1.50 | 1.44 | 1.27 | 1.03 | 1.01 | 58.17 | 76.39 | 82.56 | 66.24 | 87.64 | 0.09 | 0.08 | 0.00 | 0.83 | ||
| BLNK | BLINK CHARGING CO | $1.61 | 2,338,000 | -34.23% | 1.78 | 1.99 | 1.58 | 1.27 | 1.10 | 42.94 | 3.32 | 8.40 | 0.00 | 3.46 | 0.01 | 0.08 | -0.07 | 1.93 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.58 | 21,500 | -6.52% | 35.69 | 35.73 | 36.49 | 34.90 | 32.61 | 47.43 | 36.42 | 31.49 | 61.25 | 56.84 | -0.33 | -0.26 | -0.07 | 0.20 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.65 | 35,600 | 27.14% | 2.78 | 2.97 | 3.38 | 3.49 | 4.65 | 36.31 | 21.81 | 21.81 | 64.21 | 58.70 | -0.19 | -0.18 | -0.00 | 1.46 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.02 | 2,400 | 118.18% | 5.05 | 5.02 | 5.30 | 5.58 | 5.59 | 47.61 | 59.56 | 62.58 | 67.41 | 70.39 | -0.05 | -0.09 | 0.04 | 0.64 | ||
| GENC | GENCOR INDUSTRIES INC | $13.52 | 44,400 | 122.00% | 13.93 | 14.02 | 14.83 | 14.80 | 14.05 | 39.18 | 14.38 | 26.37 | 27.33 | 42.89 | -0.24 | -0.24 | 0.01 | 0.71 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.90 | 4,600 | 666.67% | 7.46 | 7.37 | 7.42 | 7.58 | 7.83 | 39.32 | 57.74 | 74.50 | 55.74 | 70.78 | 0.03 | 0.02 | 0.01 | 0.62 | ||
| SCAG | SCAGE FUTURE | $2.30 | 1,300 | -66.67% | 2.51 | 2.56 | 2.97 | 4.85 | 8.14 | 36.98 | 9.96 | 20.67 | 36.84 | 56.91 | -0.16 | -0.17 | 0.02 | 0.08 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.43 | 195,000 | 5,170.27% | 10.41 | 10.39 | 10.34 | 10.30 | 10.18 | 76.83 | 94.00 | 92.67 | 67.97 | 65.34 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SRFM | SURF AIR MOBILITY INC | $3.87 | 1,849,000 | -27.43% | 4.31 | 4.71 | 4.48 | 4.39 | 3.83 | 37.24 | 0.65 | 3.39 | 0.00 | 0.79 | -0.15 | -0.03 | -0.13 | 1.97 | ||
| WHF | WHITEHORSE FINANCE INC | $7.13 | 81,000 | -49.38% | 7.13 | 6.98 | 7.70 | 8.27 | 9.04 | 46.75 | 82.52 | 87.06 | 87.90 | 93.13 | -0.10 | -0.19 | 0.09 | 0.38 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.27 | 114,000 | -25.49% | 8.49 | 8.49 | 9.11 | 8.69 | 8.63 | 39.01 | 42.23 | 61.35 | 52.97 | 71.04 | -0.18 | -0.19 | 0.02 | 1.18 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.20 | 90,000 | -1.64% | 10.49 | 9.80 | 9.10 | N/A | N/A | 54.05 | 73.95 | 75.38 | 55.61 | 66.05 | 0.47 | 0.45 | 0.02 | 1.28 | ||
| CYBN | CYBIN INC | $7.18 | 769,000 | -53.45% | 6.46 | 6.30 | 6.36 | 7.07 | 7.43 | 62.62 | 68.12 | 70.61 | 92.26 | 96.33 | 0.18 | 0.02 | 0.16 | 0.87 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.57 | 420,000 | 700.00% | 12.98 | 13.43 | 13.02 | 13.89 | 19.71 | 34.00 | 10.77 | 12.52 | 1.86 | 1.05 | -0.39 | -0.01 | -0.37 | 0.51 | ||
| FBRX | FORTE BIOSCIENCES INC | $13.27 | 87,000 | -7.45% | 12.59 | 13.42 | 12.78 | 12.10 | 10.57 | 50.99 | 60.34 | 53.45 | 72.19 | 62.02 | -0.03 | -0.06 | 0.03 | 0.83 | ||
| KG | KESTREL GROUP LTD | $21.29 | 12,700 | 104.84% | 25.08 | 25.40 | 26.45 | 26.15 | N/A | 21.47 | 9.89 | 39.51 | 0.00 | 33.33 | -0.76 | -0.43 | -0.33 | 1.52 | ||
| IBAC | IB ACQUISITION CORP | $10.46 | 2,600 | -44.68% | 10.46 | 10.46 | 10.52 | 10.49 | 10.40 | 45.26 | 36.19 | 30.16 | 71.84 | 67.90 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.60 | 221,000 | -24.83% | 9.42 | 9.57 | 9.16 | 9.42 | 8.71 | 37.52 | 26.45 | 44.25 | 21.71 | 38.70 | -0.02 | 0.08 | -0.10 | 1.26 | ||
| BVFL | BV FINANCIAL INC | $16.50 | 32,800 | -13.23% | 16.23 | 15.75 | 16.25 | 15.87 | 15.61 | 56.98 | 85.15 | 84.58 | 89.99 | 89.68 | 0.14 | -0.02 | 0.16 | 0.47 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $9.30 | 410,000 | -28.45% | 10.37 | 11.13 | 11.74 | 13.20 | 10.76 | 28.76 | 4.38 | 6.01 | 2.85 | 7.39 | -0.66 | -0.49 | -0.17 | 0.68 | ||
| ESGL | ESGL HOLDINGS LTD | $3.85 | 3,800 | -47.22% | 3.94 | 3.95 | 3.63 | 3.30 | 2.52 | 49.80 | 72.34 | 74.48 | 0.00 | 0.00 | 0.06 | 0.09 | -0.04 | 0.12 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.13 | 1,946,000 | 18.80% | 1.33 | 1.21 | 0.80 | 0.61 | 0.55 | 52.00 | 52.78 | 62.22 | 8.21 | 21.03 | 0.14 | 0.18 | -0.03 | 1.11 | ||
| TTEC | TTEC HOLDINGS INC | $3.35 | 111,000 | -19.57% | 3.50 | 3.56 | 3.60 | 4.12 | 4.06 | 40.58 | 14.65 | 22.68 | 1.69 | 10.93 | -0.05 | -0.04 | -0.02 | 1.27 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.36 | 16,500 | 81.32% | 8.57 | 8.77 | 8.19 | 7.59 | 13.17 | 56.66 | 38.22 | 30.67 | 34.26 | 21.30 | 0.05 | 0.07 | -0.03 | 0.32 | ||
| MPTI | M-TRON INDUSTRIES INC | $55.38 | 17,100 | -70.67% | 54.61 | 54.86 | 51.02 | 46.71 | 47.52 | 56.46 | 50.35 | 49.62 | 38.19 | 27.63 | 1.01 | 1.24 | -0.22 | 1.20 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.32 | 321,000 | -14.85% | 12.80 | 11.28 | 10.46 | 9.63 | 10.63 | 49.86 | 65.53 | 76.76 | 23.71 | 42.70 | 0.80 | 0.80 | -0.00 | 0.01 | ||
| MRBK | MERIDIAN CORP | $14.31 | 26,000 | -67.70% | 14.68 | 14.72 | 15.28 | 14.57 | 14.53 | 41.14 | 32.66 | 46.33 | 54.40 | 68.60 | -0.18 | -0.18 | -0.00 | 0.51 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.87 | 190,000 | 16.56% | 16.42 | 16.30 | 15.44 | 14.81 | 17.50 | 59.86 | 44.50 | 45.28 | 32.36 | 24.81 | 0.37 | 0.37 | 0.00 | 0.74 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.54 | 6,500 | -12.16% | 30.55 | 30.20 | 30.87 | 29.91 | 28.90 | 44.44 | 39.60 | 51.43 | 45.97 | 57.35 | -0.09 | -0.06 | -0.02 | 0.46 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.08 | 3,500 | -46.97% | 32.68 | 32.61 | 32.97 | 31.37 | 30.09 | 43.03 | 52.48 | 69.20 | 41.00 | 66.29 | -0.05 | -0.05 | -0.00 | 0.30 | ||
| MXCT | MAXCYTE INC | $1.51 | 358,000 | -49.93% | 1.61 | 1.63 | 1.54 | 1.78 | 2.49 | 44.05 | 5.11 | 9.16 | 1.16 | 2.81 | -0.01 | 0.01 | -0.02 | 1.44 | ||
| RFAI | RF ACQUISITION CORP II | $10.71 | 500 | -99.77% | 10.70 | 10.70 | 10.66 | 10.61 | 10.49 | 53.17 | 26.73 | 28.27 | 12.46 | 10.57 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.15 | 14,800 | -41.50% | 9.08 | 8.99 | 9.27 | 8.98 | 9.03 | 51.45 | 70.06 | 67.99 | 93.56 | 90.32 | -0.03 | -0.07 | 0.04 | 0.48 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.88 | 852,000 | -43.31% | 1.91 | 1.98 | 1.92 | 1.81 | 1.71 | 45.18 | 21.01 | 15.67 | 12.04 | 8.25 | -0.02 | 0.00 | -0.02 | 0.88 | ||
| NMP | NMP ACQUISITION CORP | $10.00 | 18,800 | N/A | 9.98 | 9.96 | 9.97 | N/A | N/A | 61.02 | 63.33 | 57.30 | 40.58 | 39.55 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| MAPS | WM TECHNOLOGY INC | $1.02 | 795,000 | -29.02% | 1.08 | 1.11 | 1.16 | 1.08 | 1.15 | 40.60 | 16.14 | 31.31 | 25.62 | 45.08 | -0.03 | -0.02 | -0.01 | 1.47 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.69 | 60,000 | -44.95% | 14.37 | 14.45 | 10.15 | 8.56 | N/A | 63.55 | 76.43 | 76.85 | 71.03 | 63.41 | 1.57 | 1.45 | 0.12 | 0.35 | ||
| SAVA | CASSAVA SCIENCES INC | $3.28 | 880,000 | -43.91% | 3.82 | 3.92 | 3.04 | 2.60 | 2.36 | 44.09 | 1.63 | 9.05 | 0.00 | 1.54 | 0.12 | 0.28 | -0.15 | 1.31 | ||
| VOR | VOR BIOPHARMA INC | $25.00 | 204,000 | -78.62% | 27.32 | 29.94 | 34.22 | 33.77 | 25.01 | 35.18 | 19.32 | 20.67 | 11.61 | 25.90 | -2.49 | -2.18 | -0.31 | 1.23 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.06 | 507,000 | -26.09% | 19.15 | 20.37 | 24.97 | 33.21 | 27.24 | 31.77 | 8.41 | 18.07 | 57.75 | 74.91 | -2.05 | -2.31 | 0.26 | 1.26 | ||
| BARK | BARK INC | $0.93 | 2,760,000 | 29.21% | 0.87 | 0.83 | 0.84 | 0.87 | 1.17 | 63.08 | 66.77 | 58.79 | 87.72 | 78.52 | 0.02 | 0.00 | 0.01 | 1.49 | ||
| ESCA | ESCALADE INC | $11.42 | 26,000 | 36.84% | 11.74 | 11.85 | 12.32 | 12.80 | 13.93 | 38.79 | 0.26 | 9.46 | 10.65 | 24.98 | -0.22 | -0.20 | -0.03 | 0.83 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.79 | 11,400 | -51.69% | 18.60 | 18.59 | 19.62 | 18.32 | 16.56 | 35.64 | 27.21 | 34.28 | 30.35 | 42.17 | -0.38 | -0.33 | -0.05 | 0.69 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.84 | 52,000 | -8.13% | 10.92 | 10.91 | 10.27 | 10.00 | 10.52 | 52.55 | 12.17 | 17.37 | 7.87 | 6.04 | 0.17 | 0.25 | -0.08 | 1.05 | ||
| OWLT | OWLET INC | $9.47 | 79,000 | -10.23% | 9.09 | 8.97 | 8.21 | 8.02 | 6.24 | 59.07 | 89.40 | 89.26 | 89.08 | 90.09 | 0.33 | 0.27 | 0.06 | 1.07 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.65 | 5,300 | -65.13% | 15.66 | 15.73 | 16.09 | 15.39 | 15.10 | 45.63 | 73.66 | 78.96 | 77.77 | 87.05 | -0.08 | -0.10 | 0.02 | 0.38 | ||
| FORR | FORRESTER RESEARCH INC | $8.19 | 113,000 | -41.15% | 8.89 | 8.88 | 9.61 | 9.85 | 10.53 | 34.55 | 15.65 | 31.59 | 15.87 | 36.38 | -0.30 | -0.27 | -0.03 | 0.75 | ||
| ARAY | ACCURAY INC | $1.38 | 631,000 | -14.03% | 1.56 | 1.65 | 1.62 | 1.49 | 1.66 | 32.51 | 2.36 | 4.28 | 0.00 | 0.00 | -0.05 | -0.01 | -0.04 | 1.47 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.31 | 235,000 | -48.69% | 5.24 | 4.92 | 4.68 | 4.17 | 4.75 | 42.51 | 16.02 | 27.75 | 0.00 | 6.09 | 0.06 | 0.17 | -0.11 | 1.76 | ||
| LVRO | LAVORO LTD | $1.33 | 3,500 | -61.11% | 1.42 | 1.52 | 1.58 | 1.87 | 2.67 | 34.83 | 19.18 | 22.35 | 20.74 | 34.61 | -0.08 | -0.07 | -0.01 | 0.28 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.35 | 39,000 | -57.14% | 4.48 | 4.91 | 5.28 | 5.79 | 6.56 | 30.44 | 6.56 | 8.14 | 38.06 | 30.93 | -0.31 | -0.27 | -0.04 | 0.72 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.80 | 38,000 | 93.88% | 19.38 | 19.93 | 20.56 | 19.54 | 19.39 | 60.22 | 37.04 | 17.92 | 33.33 | 13.34 | -0.31 | -0.33 | 0.02 | 0.61 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.34 | 400 | -89.74% | 10.33 | 10.32 | 10.25 | 10.19 | N/A | 57.79 | 29.41 | 31.08 | 11.84 | 8.68 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| CGEN | COMPUGEN LTD | $1.65 | 126,000 | -65.10% | 1.74 | 1.83 | 1.59 | 1.59 | 1.65 | 46.19 | 5.33 | 9.33 | 2.02 | 5.55 | 0.02 | 0.06 | -0.04 | 1.69 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 150 | -99.69% | 10.03 | 10.01 | 10.03 | N/A | N/A | 69.99 | 94.44 | 88.89 | 90.42 | 81.45 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| INBK | FIRST INTERNET BANCORP | $17.68 | 124,000 | -3.88% | 19.88 | 20.89 | 22.86 | 23.87 | 25.55 | 25.86 | 5.82 | 11.17 | 1.46 | 4.90 | -1.26 | -0.92 | -0.34 | 1.16 | ||
| ALEC | ALECTOR INC | $1.52 | 2,581,000 | -62.18% | 2.02 | 2.57 | 2.72 | 2.20 | 1.79 | 28.04 | 9.34 | 8.86 | 5.03 | 3.73 | -0.38 | -0.21 | -0.17 | 1.67 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.74 | 1,544,000 | -18.00% | 4.07 | 4.59 | 4.56 | 5.44 | 8.92 | 35.62 | 3.06 | 6.34 | 2.27 | 4.48 | -0.25 | -0.16 | -0.09 | 1.47 | ||
| EHTH | EHEALTH INC | $5.06 | 429,000 | -29.90% | 5.21 | 4.96 | 4.36 | 4.12 | 5.66 | 54.56 | 70.24 | 79.56 | 62.62 | 81.24 | 0.29 | 0.28 | 0.01 | 1.55 | ||
| MRCC | MONROE CAPITAL CORP | $7.06 | 64,000 | -44.83% | 6.90 | 6.95 | 7.20 | 6.83 | 7.21 | 53.15 | 60.94 | 43.75 | 90.22 | 82.47 | -0.05 | -0.07 | 0.02 | 0.43 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.56 | 27,700 | -36.18% | 10.03 | 10.12 | 11.17 | 10.99 | 11.53 | 30.82 | 9.91 | 19.23 | 4.99 | 21.00 | -0.33 | -0.32 | -0.01 | 0.94 | ||
| BCIC | BCP INVESTMENT CORP | $11.57 | 25,400 | -47.52% | 11.53 | 11.49 | 11.82 | 12.11 | 13.29 | 48.42 | 75.74 | 83.85 | 83.44 | 91.40 | -0.06 | -0.11 | 0.05 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.