| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HITI | HIGH TIDE INC | $2.45 | 335,000 | 52.27% | 2.47 | 2.41 | 2.41 | 2.49 | 2.76 | 52.15 | 36.85 | 45.07 | 15.81 | 31.42 | 0.03 | 0.02 | 0.00 | 1.09 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.14 | 322,000 | -2.42% | 3.16 | 3.07 | 3.14 | 3.33 | 3.98 | 51.91 | 35.41 | 41.67 | 23.43 | 24.48 | 0.01 | 0.01 | 0.01 | 0.39 | ||
| CLW | CLEARWATER PAPER CORP | $13.32 | 168,000 | -57.79% | 14.28 | 14.63 | 14.34 | 16.21 | 18.58 | 40.13 | 39.27 | 38.00 | 19.22 | 21.65 | -0.24 | -0.07 | -0.17 | 0.73 | ||
| FF | FUTUREFUEL CORP | $4.87 | 512,000 | -30.25% | 4.38 | 4.27 | 4.17 | 3.78 | 3.80 | 69.23 | 89.80 | 79.36 | 93.80 | 86.74 | 0.17 | 0.09 | 0.07 | 0.76 | ||
| MDWD | MEDIWOUND LTD | $16.63 | 23,100 | -15.69% | 16.69 | 17.04 | 17.00 | 17.54 | 17.83 | 47.04 | 17.73 | 16.43 | 17.38 | 8.50 | -0.13 | -0.06 | -0.07 | 0.76 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.57 | 258,000 | 66.45% | 7.39 | 7.21 | 6.92 | 6.60 | 7.73 | 61.50 | 60.52 | 57.24 | 28.67 | 22.64 | 0.17 | 0.17 | 0.00 | 1.31 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.10 | 6,503,000 | 1,430.12% | 6.72 | 6.73 | 6.78 | 6.86 | 7.66 | 27.78 | 14.61 | 36.16 | 6.84 | 32.79 | -0.11 | 0.01 | -0.12 | 1.88 | ||
| AP | AMPCO PITTSBURGH CORP | $10.47 | 64,600 | -56.05% | 10.31 | 9.31 | 8.62 | 7.08 | 4.86 | 62.00 | 78.76 | 77.95 | 32.93 | 40.77 | 0.74 | 0.65 | 0.09 | 0.91 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0 | N/A | 10.37 | 10.37 | 10.36 | 10.32 | 10.26 | 59.40 | 70.00 | 70.00 | 100.00 | 87.82 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ELMD | ELECTROMED INC | $25.60 | 36,200 | 66.82% | 25.65 | 25.21 | 24.45 | 26.33 | 24.79 | 53.76 | 48.13 | 54.03 | 23.54 | 30.90 | 0.33 | 0.32 | 0.01 | 0.48 | ||
| EGAN | EGAIN CORP | $7.73 | 220,000 | 18.28% | 7.64 | 7.68 | 8.37 | 9.33 | 9.47 | 47.07 | 34.77 | 34.34 | 66.75 | 66.43 | -0.21 | -0.25 | 0.04 | 1.03 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.87 | 19,600 | 83.18% | 45.71 | 45.56 | 43.75 | 42.46 | 39.30 | 50.22 | 10.22 | 15.78 | 4.48 | 4.73 | 0.46 | 0.73 | -0.27 | 0.19 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $14.48 | 57,000 | -6.56% | 14.13 | 13.54 | 12.43 | 11.91 | 11.06 | 62.53 | 73.33 | 72.71 | 43.61 | 31.09 | 0.63 | 0.60 | 0.03 | 1.12 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.60 | 499,000 | 20.82% | 7.10 | 7.04 | 6.88 | 8.26 | 7.75 | 61.88 | 66.06 | 62.95 | 81.75 | 76.05 | 0.11 | 0.04 | 0.08 | 1.69 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $75.61 | 10,800 | -34.55% | 73.55 | 74.11 | 79.21 | 67.66 | 47.84 | 50.63 | 34.88 | 29.93 | 51.92 | 41.64 | -0.89 | -1.03 | 0.13 | 0.54 | ||
| EGHA | EGH ACQUISITION CORP | $10.26 | 5,500 | -3.51% | 10.26 | 10.25 | 10.22 | 10.20 | 10.13 | 71.12 | 66.67 | 66.67 | 39.34 | 39.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.05 | 91,000 | 69.78% | 4.35 | 4.45 | 4.65 | 4.89 | 3.81 | 38.11 | 14.97 | 17.05 | 18.82 | 10.39 | -0.13 | -0.09 | -0.04 | 1.45 | ||
| IMMR | IMMERSION CORP | $6.35 | 634,000 | 117.87% | 6.19 | 6.00 | 6.02 | 6.31 | 6.64 | 58.39 | 49.93 | 43.51 | 41.00 | 30.10 | 0.05 | 0.03 | 0.02 | 1.08 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $71.00 | 16,200 | -40.00% | 69.90 | 65.57 | 60.20 | 55.13 | 48.90 | 65.00 | 72.21 | 71.55 | 22.75 | 26.45 | 3.41 | 3.28 | 0.13 | 0.37 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 0 | -100.00% | 10.36 | 10.35 | 10.35 | 10.30 | 10.21 | 64.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CVRX | CVRX INC | $7.97 | 345,000 | 68.29% | 7.57 | 7.66 | 8.00 | 7.53 | 8.04 | 52.44 | 45.19 | 38.66 | 57.25 | 46.68 | -0.15 | -0.15 | -0.00 | 1.53 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.37 | 123,000 | -19.61% | 10.33 | 10.06 | 9.60 | 9.07 | 9.15 | 56.63 | 43.80 | 47.20 | 18.06 | 18.81 | 0.22 | 0.26 | -0.04 | 0.91 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.77 | 8,800 | 29.41% | 67.37 | 67.00 | 65.61 | 62.76 | 60.88 | 47.32 | 12.55 | 20.61 | 6.46 | 2.90 | 0.36 | 0.81 | -0.45 | 0.53 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.73 | 9,275,000 | 147.07% | 0.66 | 0.66 | 0.84 | 1.07 | 1.60 | 52.67 | 74.57 | 54.46 | 100.00 | 94.39 | -0.04 | -0.06 | 0.02 | 1.59 | ||
| NKTX | NKARTA INC | $2.93 | 1,090,000 | 86.01% | 2.98 | 2.72 | 2.50 | 2.27 | 2.18 | 57.90 | 41.73 | 41.03 | 15.79 | 17.92 | 0.14 | 0.16 | -0.02 | 1.60 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.27 | 874,000 | 40.06% | 2.34 | 2.43 | 2.61 | 2.16 | 1.58 | 42.78 | 33.70 | 37.93 | 49.95 | 63.54 | -0.08 | -0.08 | -0.00 | 0.91 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.86 | 34,700 | -60.11% | 9.35 | 9.18 | 9.25 | 9.79 | 9.94 | 41.13 | 24.10 | 40.70 | 9.28 | 30.72 | 0.04 | 0.05 | -0.02 | 0.74 | ||
| LPRO | OPEN LENDING CORP | $1.77 | 464,000 | 36.47% | 1.75 | 1.63 | 1.46 | 1.60 | 1.82 | 64.36 | 69.91 | 74.26 | 30.19 | 41.24 | 0.10 | 0.09 | 0.01 | 1.71 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.05 | 2,100 | -62.50% | 10.04 | 10.03 | 10.01 | 9.99 | N/A | 74.33 | 91.67 | 83.33 | 33.55 | 25.86 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.24 | 400 | -27.27% | 60.07 | 59.45 | 61.24 | 62.97 | 67.03 | 50.11 | 68.27 | 62.74 | 70.23 | 66.95 | -0.14 | -0.45 | 0.31 | 0.07 | ||
| PED | PEDEVCO CORP | $15.60 | 24,200 | 64.63% | 16.01 | 15.98 | 15.36 | 13.40 | 12.59 | 48.39 | 66.40 | 75.77 | 58.34 | 77.03 | 0.17 | 0.21 | -0.04 | 0.51 | ||
| QSI | QUANTUM-SI INC | $0.96 | 3,555,000 | -70.07% | 0.95 | 0.90 | 0.90 | 1.04 | 1.30 | 53.69 | 47.55 | 45.17 | 36.72 | 38.00 | 0.02 | 0.02 | 0.00 | 2.21 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.65 | 60,000 | -26.47% | 7.30 | 7.46 | 7.47 | 7.06 | 6.71 | 56.59 | 67.60 | 59.03 | 84.07 | 75.82 | 0.01 | -0.02 | 0.03 | 0.98 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.83 | 222,000 | -0.45% | 5.53 | 5.34 | 5.00 | 4.42 | 4.78 | 62.64 | 88.00 | 83.35 | 96.26 | 95.37 | 0.20 | 0.16 | 0.04 | 0.53 | ||
| INBK | FIRST INTERNET BANCORP | $23.72 | 110,000 | 74.60% | 23.13 | 23.12 | 21.32 | 21.39 | 21.70 | 61.26 | 39.88 | 36.24 | 18.51 | 13.79 | 0.50 | 0.59 | -0.09 | 1.11 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.49 | 41,400 | -14.99% | 8.81 | 8.53 | 8.16 | 8.53 | 8.36 | 73.48 | 94.03 | 92.35 | 96.60 | 88.41 | 0.29 | 0.20 | 0.09 | 1.15 | ||
| WSHP | WESHOP HOLDINGS LTD | $8.80 | 135,000 | 48.35% | 10.30 | 8.94 | 11.69 | 44.90 | N/A | 44.54 | 10.37 | 11.95 | 47.59 | 51.76 | -1.01 | -1.47 | 0.46 | 5.58 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.66 | 2,600 | -16.13% | 4.71 | 4.62 | 4.56 | 4.57 | 5.04 | 51.35 | 46.43 | 60.53 | 32.00 | 49.90 | 0.06 | 0.05 | 0.01 | 0.10 | ||
| REPL | REPLIMUNE GROUP INC | $2.50 | 3,438,000 | 17.30% | 2.42 | 3.37 | 5.89 | 7.18 | 6.94 | 34.92 | 51.57 | 35.71 | 95.13 | 93.62 | -1.10 | -1.21 | 0.11 | 1.00 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.96 | 11,600 | 27.47% | 38.52 | 38.31 | 35.98 | 37.70 | 36.90 | 54.01 | 10.61 | 18.53 | 3.38 | 5.94 | 0.60 | 0.81 | -0.21 | 0.09 | ||
| FINW | FINWISE BANCORP | $14.96 | 70,000 | 137.29% | 16.04 | 16.31 | 16.20 | 17.01 | 17.80 | 32.27 | 3.09 | 8.49 | 0.00 | 0.00 | -0.18 | -0.04 | -0.14 | 0.62 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.11 | 48,000 | -42.86% | 7.34 | 7.51 | 7.81 | 8.24 | 9.03 | 33.51 | 4.62 | 12.03 | 0.00 | 12.54 | -0.16 | -0.13 | -0.03 | 0.59 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.95 | 304,000 | 11.36% | 3.05 | 3.08 | 3.04 | 2.83 | 2.88 | 43.07 | 22.52 | 24.24 | 12.17 | 9.26 | -0.01 | 0.01 | -0.02 | 1.07 | ||
| FLYX | FLYEXCLUSIVE INC | $2.16 | 296,000 | -52.94% | 2.17 | 2.33 | 2.31 | 2.89 | 3.28 | 46.12 | 11.66 | 6.97 | 15.89 | 7.65 | -0.09 | -0.05 | -0.04 | 0.45 | ||
| PAMT | PAMT CORP | $9.71 | 5,200 | -67.70% | 9.72 | 9.53 | 9.31 | 10.50 | 10.99 | 51.84 | 43.44 | 51.39 | 42.15 | 58.96 | 0.20 | 0.13 | 0.07 | 1.15 | ||
| UP | WHEELS UP EXPERIENCE INC | $5.60 | 392,000 | 44.12% | 6.87 | 8.14 | 9.81 | 12.08 | 22.40 | 31.44 | 8.60 | 6.91 | 13.59 | 5.64 | -1.25 | -1.00 | -0.25 | 1.82 | ||
| OABI | OMNIAB INC | $1.40 | 510,000 | -27.14% | 1.45 | 1.48 | 1.65 | 1.77 | 1.75 | 38.53 | 10.00 | 5.76 | 28.26 | 27.10 | -0.07 | -0.06 | -0.00 | 0.73 | ||
| MVIS | MICROVISION INC | $0.66 | 1,865,000 | -53.18% | 0.65 | 0.64 | 0.66 | 0.76 | 0.96 | 51.48 | 45.92 | 42.06 | 43.11 | 38.02 | -0.00 | -0.00 | 0.00 | 2.19 | ||
| FLX | BINGEX LTD | $2.77 | 183,000 | 20.39% | 2.77 | 2.64 | 2.58 | 2.87 | 3.07 | 52.59 | 45.67 | 52.08 | 35.62 | 43.33 | 0.06 | 0.04 | 0.02 | 0.07 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 751,000 | -26.80% | 4.07 | 4.31 | 4.59 | 5.58 | 6.18 | 46.48 | 29.60 | 20.00 | 45.03 | 26.94 | -0.16 | -0.17 | 0.01 | 0.65 | ||
| OZ | BELPOINTE PREP LLC | $50.48 | 850 | -86.72% | 50.41 | 51.61 | 51.92 | 54.14 | 58.62 | 44.89 | 27.90 | 26.73 | 43.92 | 37.07 | -0.56 | -0.57 | 0.00 | 0.16 | ||
| VERI | VERITONE INC | $2.17 | 2,304,000 | 44.45% | 2.21 | 2.11 | 2.46 | 3.41 | 3.82 | 47.16 | 30.93 | 37.38 | 36.51 | 44.66 | -0.08 | -0.11 | 0.03 | 2.43 | ||
| EGG | ENIGMATIG LTD | $7.01 | 251,000 | 91.60% | 6.92 | 6.80 | 6.03 | 5.59 | 5.36 | 55.33 | 77.53 | 78.09 | 64.59 | 69.03 | 0.29 | 0.29 | -0.00 | 0.91 | ||
| TRVG | TRIVAGO NV | $2.85 | 8,500 | -66.40% | 2.81 | 2.78 | 2.82 | 2.86 | 3.09 | 54.61 | 70.99 | 71.50 | 77.51 | 79.21 | 0.01 | -0.01 | 0.01 | 0.90 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.85 | 11,200 | -24.83% | 20.73 | 20.63 | 19.42 | 18.84 | 17.43 | 61.99 | 37.11 | 40.35 | 4.22 | 22.54 | 0.37 | 0.42 | -0.04 | 0.37 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.59 | 5,100 | -88.41% | 1.59 | 1.56 | 1.64 | 1.69 | 1.92 | 50.19 | 59.17 | 56.67 | 58.40 | 55.93 | -0.01 | -0.02 | 0.01 | 0.14 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.40 | 197,000 | -43.55% | 1.42 | 1.31 | 1.35 | 1.51 | 1.78 | 55.45 | 65.00 | 66.65 | 78.97 | 83.64 | 0.04 | 0.02 | 0.02 | 1.25 | ||
| PMTS | CPI CARD GROUP INC | $17.38 | 13,500 | -80.15% | 17.88 | 17.61 | 15.49 | 14.83 | 15.28 | 54.02 | 25.71 | 34.62 | 12.28 | 13.51 | 0.65 | 0.83 | -0.19 | 1.00 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | 200 | -66.67% | 9.94 | 9.92 | 9.92 | N/A | N/A | 51.82 | 44.44 | 51.57 | 40.30 | 43.62 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| MGNX | MACROGENICS INC | $3.13 | 491,000 | -11.37% | 3.20 | 3.32 | 2.89 | 2.28 | 1.95 | 50.01 | 18.10 | 10.60 | 19.09 | 9.09 | 0.04 | 0.11 | -0.07 | 1.47 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.90 | 0 | N/A | 9.92 | 9.91 | 9.90 | N/A | N/A | 45.68 | 20.00 | 40.00 | 3.24 | 35.49 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.75 | 93,000 | -21.85% | 11.37 | 11.28 | 11.31 | 9.74 | 9.86 | 45.73 | 12.66 | 16.23 | 8.37 | 6.91 | -0.02 | 0.15 | -0.17 | 1.05 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.85 | 236,000 | 7.27% | 14.80 | 14.99 | 14.31 | 12.00 | 10.70 | 51.62 | 28.42 | 29.96 | 17.15 | 11.02 | -0.03 | 0.25 | -0.28 | 0.83 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0 | N/A | 10.20 | 10.17 | 10.15 | 10.12 | 10.08 | 61.79 | 88.89 | 92.59 | 47.58 | 60.10 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| ACB | AURORA CANNABIS INC | $3.48 | 647,000 | -21.00% | 3.49 | 3.50 | 3.50 | 3.88 | 4.41 | 49.91 | 17.42 | 16.79 | 26.23 | 24.03 | -0.01 | -0.00 | -0.01 | 1.68 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.26 | 132,000 | -37.14% | 5.12 | 4.96 | 5.36 | 6.64 | 6.98 | 55.28 | 48.61 | 52.45 | 32.88 | 32.00 | 0.02 | -0.05 | 0.06 | 1.13 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.38 | 314,000 | 16.73% | 4.55 | 4.48 | 4.87 | 5.88 | 7.28 | 40.47 | 43.05 | 50.41 | 37.10 | 54.90 | -0.10 | -0.12 | 0.01 | 0.71 | ||
| PLBY | PLAYBOY INC | $1.71 | 487,000 | -5.44% | 1.78 | 1.71 | 1.75 | 1.82 | 1.72 | 48.51 | 34.01 | 38.31 | 12.40 | 19.54 | 0.01 | 0.01 | -0.00 | 1.51 | ||
| HERE | HERE GROUP LTD | $3.61 | 130,000 | 513.21% | 3.59 | 3.49 | 3.74 | 4.31 | 6.01 | 51.61 | 75.88 | 76.82 | 74.17 | 77.20 | -0.01 | -0.05 | 0.04 | 0.94 | ||
| III | INFORMATION SERVICES GROUP INC | $4.11 | 124,000 | 11.71% | 4.14 | 4.10 | 4.18 | 4.91 | 5.07 | 49.30 | 33.98 | 36.87 | 27.27 | 30.42 | -0.02 | -0.02 | 0.01 | 0.97 | ||
| KRRO | KORRO BIO INC | $13.57 | 75,000 | 7.14% | 13.36 | 13.48 | 12.32 | 11.03 | 18.70 | 55.15 | 37.92 | 25.24 | 31.63 | 15.61 | 0.26 | 0.37 | -0.11 | 1.34 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.23 | 132,000 | 51.72% | 7.04 | 6.97 | 7.22 | 8.13 | 8.38 | 53.51 | 57.98 | 58.18 | 67.23 | 66.39 | -0.02 | -0.06 | 0.04 | 1.37 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.35 | 31,800 | -21.67% | 25.60 | 25.07 | 23.59 | 24.03 | 27.38 | 55.41 | 46.40 | 50.56 | 5.89 | 7.24 | 0.54 | 0.62 | -0.08 | 1.24 | ||
| SHIM | SHIMMICK CORP | $5.39 | 173,000 | 15.33% | 5.58 | 4.95 | 4.02 | 3.72 | 3.10 | 57.37 | 51.26 | 59.37 | 3.68 | 17.73 | 0.50 | 0.52 | -0.02 | 0.82 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.08 | 100 | -99.50% | 10.10 | 10.07 | 10.06 | 10.02 | N/A | 52.43 | 51.85 | 70.37 | 26.71 | 54.23 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $13.11 | 149,000 | 36.70% | 12.95 | 12.49 | 13.25 | 17.37 | 23.77 | 51.59 | 80.37 | 83.73 | 85.23 | 88.98 | -0.10 | -0.28 | 0.18 | 0.73 | ||
| ENLV | ENLIVEX LTD | $0.82 | 283,000 | 38.05% | 0.86 | 0.87 | 1.00 | 0.98 | 1.05 | 39.40 | 27.16 | 32.32 | 19.91 | 24.67 | -0.05 | -0.05 | -0.00 | 0.82 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.67 | 483,000 | -26.37% | 7.39 | 7.07 | 6.89 | 6.56 | 5.61 | 61.89 | 74.79 | 65.74 | 61.65 | 48.08 | 0.20 | 0.16 | 0.05 | 0.74 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.09 | 789,000 | 14.85% | 1.13 | 1.18 | 1.27 | 1.22 | 1.16 | 41.53 | 10.22 | 5.24 | 10.93 | 6.87 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.60 | 550 | -15.38% | 13.93 | 14.76 | 16.05 | 18.94 | 21.05 | 25.18 | 19.00 | 22.76 | 11.03 | 22.06 | -0.84 | -0.75 | -0.08 | 0.92 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.42 | 167,000 | -48.93% | 1.45 | 1.44 | 1.41 | 1.53 | 1.59 | 49.33 | 15.87 | 13.71 | 14.49 | 7.26 | 0.00 | 0.01 | -0.01 | 1.50 | ||
| MINE | MAYFAIR GOLD CORP | $2.86 | 26,000 | 114.88% | 3.00 | 3.10 | 3.33 | N/A | N/A | 39.24 | 21.16 | 20.71 | 6.23 | 5.67 | -0.11 | -0.10 | -0.01 | 1.78 | ||
| SRI | STONERIDGE INC | $6.84 | 226,000 | -27.10% | 6.71 | 6.27 | 6.40 | 6.53 | 6.90 | 57.74 | 65.04 | 61.37 | 41.19 | 37.17 | 0.21 | 0.14 | 0.07 | 1.47 | ||
| ELME | ELME COMMUNITIES | $2.15 | 1,034,000 | 19.12% | 2.14 | 2.12 | 2.10 | 5.42 | 11.06 | 47.48 | 72.46 | 74.72 | 88.90 | 93.71 | -0.02 | -0.04 | 0.02 | 0.63 | ||
| EPSN | EPSILON ENERGY LTD | $6.31 | 163,000 | 39.32% | 6.14 | 6.13 | 5.85 | 5.28 | 5.32 | 60.86 | 92.63 | 92.24 | 95.27 | 98.37 | 0.10 | 0.09 | 0.01 | 0.45 | ||
| INGN | INOGEN INC | $6.98 | 175,000 | -19.35% | 7.08 | 6.80 | 6.44 | 6.40 | 7.03 | 55.78 | 58.58 | 66.77 | 51.09 | 68.01 | 0.21 | 0.20 | 0.01 | 1.19 | ||
| CFBK | CF BANKSHARES INC | $29.16 | 16,000 | 83.91% | 29.47 | 29.31 | 29.15 | 28.48 | 26.21 | 49.58 | 39.51 | 46.72 | 34.67 | 47.31 | 0.14 | 0.14 | -0.01 | 0.29 | ||
| HUMA | HUMACYTE INC | $0.86 | 1,998,000 | -30.63% | 0.76 | 0.71 | 0.88 | 0.98 | 1.34 | 57.77 | 93.61 | 93.25 | 93.52 | 94.15 | 0.00 | -0.03 | 0.03 | 1.70 | ||
| UIS | UNISYS CORP | $2.66 | 524,000 | 14.91% | 2.63 | 2.42 | 2.32 | 2.54 | 3.09 | 65.52 | 77.79 | 78.61 | 61.35 | 69.27 | 0.12 | 0.09 | 0.02 | 1.52 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.07 | 75,000 | 13.64% | 4.05 | 4.16 | 4.37 | 4.95 | 4.53 | 44.17 | 18.65 | 20.56 | 35.85 | 34.99 | -0.11 | -0.11 | 0.00 | 0.96 | ||
| WATT | ENERGOUS CORP | $34.25 | 295,000 | -38.92% | 29.18 | 23.95 | 17.67 | 12.10 | 10.29 | 73.93 | 89.20 | 90.40 | 91.53 | 95.03 | 4.85 | 3.79 | 1.06 | 0.94 | ||
| XYF | X FINANCIAL | $4.81 | 124,000 | 12.73% | 4.88 | 4.68 | 4.65 | 5.26 | 9.21 | 53.20 | 68.25 | 76.23 | 31.44 | 50.56 | 0.09 | 0.07 | 0.02 | 0.71 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.99 | 260,000 | 87.05% | 4.12 | 3.91 | 3.69 | 3.19 | 2.60 | 54.36 | 61.93 | 67.46 | 25.45 | 43.55 | 0.14 | 0.16 | -0.02 | 0.95 | ||
| STXS | STEREOTAXIS INC | $1.93 | 334,000 | 51.13% | 1.91 | 1.93 | 1.96 | 2.16 | 2.44 | 50.24 | 31.48 | 23.72 | 29.79 | 15.87 | -0.01 | -0.01 | -0.00 | 1.21 | ||
| SMID | SMITH MIDLAND CORP | $34.96 | 8,400 | 47.37% | 33.54 | 31.93 | 32.69 | 33.94 | 35.86 | 61.31 | 88.44 | 86.13 | 76.29 | 71.50 | 0.67 | 0.35 | 0.32 | 1.05 | ||
| LEE | LEE ENTERPRISES INC | $8.32 | 25,000 | -45.65% | 8.41 | 8.46 | 8.63 | 6.83 | 5.75 | 48.47 | 31.31 | 36.14 | 30.22 | 37.24 | -0.02 | 0.01 | -0.03 | 0.64 | ||
| CURI | CURIOSITYSTREAM INC | $3.17 | 299,000 | -25.25% | 3.30 | 3.30 | 3.24 | 3.49 | 4.03 | 45.63 | 15.41 | 25.66 | 11.38 | 13.30 | -0.00 | 0.02 | -0.02 | 1.43 | ||
| JILL | JJILL INC | $12.40 | 31,400 | -69.51% | 12.90 | 12.41 | 14.35 | 14.92 | 15.49 | 41.83 | 44.86 | 57.82 | 58.06 | 72.52 | -0.33 | -0.47 | 0.14 | 0.95 | ||
| WTF | WATON FINANCIAL LTD | $3.80 | 3,500 | -74.45% | 3.74 | 3.71 | 3.83 | 3.64 | 4.34 | 52.07 | 33.89 | 20.43 | 27.55 | 15.44 | -0.01 | 0.01 | -0.02 | 0.87 | ||
| HYPR | HYPERFINE INC | $1.87 | 2,118,000 | 95.39% | 1.40 | 1.31 | 1.21 | 1.15 | 1.21 | 86.73 | 83.43 | 73.67 | 100.00 | 82.58 | 0.11 | 0.06 | 0.05 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.