| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUJA | SUJA LIFE INC | $9.27 | 883,000 | 87.87% | 11.72 | 13.09 | N/A | N/A | N/A | 27.53 | 3.13 | 5.32 | N/A | N/A | N/A | N/A | N/A | 1.46 | ||
| GENC | GENCOR INDUSTRIES INC | $15.00 | 56,500 | 128.74% | 14.85 | 14.64 | 14.78 | 14.85 | 14.33 | 54.49 | 54.89 | 53.70 | 67.28 | 65.88 | 0.06 | 0.02 | 0.03 | 0.73 | ||
| AP | AMPCO PITTSBURGH CORP | $10.80 | 127,000 | 38.04% | 10.92 | 10.98 | 10.52 | 9.11 | 6.14 | 49.74 | 47.58 | 60.42 | 50.91 | 68.28 | 0.21 | 0.23 | -0.03 | 0.96 | ||
| SPOK | SPOK HOLDINGS INC | $10.51 | 297,000 | 100.68% | 10.66 | 10.71 | 10.91 | 11.66 | 13.17 | 43.78 | 26.45 | 32.19 | 23.48 | 34.99 | -0.11 | -0.09 | -0.02 | 0.41 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | 6,013,000 | 360.41% | 0.99 | 1.02 | 1.08 | 1.18 | 1.15 | 56.46 | 61.94 | 44.79 | 86.33 | 78.85 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.42 | 585,000 | 7.93% | 4.15 | 4.34 | 4.20 | 3.75 | 3.02 | 54.62 | 34.75 | 24.30 | 54.67 | 34.43 | -0.01 | 0.00 | -0.01 | 1.04 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.98 | 5,537,000 | 28.38% | 0.74 | 0.76 | 0.54 | 0.43 | 0.80 | 72.47 | 89.47 | 82.52 | 80.20 | 65.46 | 0.09 | 0.07 | 0.01 | 1.03 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.91 | 1,225,000 | 9.47% | 2.04 | 2.29 | 2.57 | 2.84 | 3.08 | 25.14 | 2.33 | 3.05 | 0.00 | 3.35 | -0.19 | -0.16 | -0.03 | 1.42 | ||
| SMRT | SMARTRENT INC | $1.13 | 2,143,000 | 20.87% | 1.12 | 1.18 | 1.26 | 1.45 | 1.54 | 44.00 | 11.94 | 9.77 | 34.50 | 27.71 | -0.05 | -0.05 | -0.00 | 1.59 | ||
| NVA | NOVA MINERALS LTD | $5.76 | 592,000 | 28.14% | 6.84 | 6.71 | 6.38 | 6.68 | 6.80 | 32.80 | 37.03 | 60.81 | 17.13 | 45.70 | 0.08 | 0.18 | -0.10 | 0.89 | ||
| QSI | QUANTUM-SI INC | $1.00 | 6,312,000 | 85.21% | 0.99 | 1.07 | 0.98 | 0.96 | 1.23 | 48.85 | 12.93 | 12.44 | 8.62 | 7.24 | -0.01 | 0.01 | -0.02 | 2.28 | ||
| BUUU | BUUU GROUP LTD | $18.60 | 23,400 | -89.74% | 17.26 | 17.30 | 17.07 | 15.28 | 11.59 | 55.19 | 32.99 | 28.42 | 77.81 | 79.85 | 0.16 | 0.05 | 0.12 | 1.28 | ||
| CNDT | CONDUENT INC | $1.40 | 2,825,000 | 299.01% | 1.42 | 1.58 | 1.60 | 1.49 | 1.88 | 41.44 | 23.23 | 25.15 | 30.69 | 32.28 | -0.06 | -0.04 | -0.02 | 1.12 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.56 | 4,432,000 | -19.54% | 0.56 | 0.60 | 0.69 | 0.69 | 1.15 | 41.66 | 47.09 | 46.53 | 80.36 | 80.00 | -0.04 | -0.04 | 0.00 | 3.81 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.66 | 294,000 | 54.74% | 12.21 | 12.50 | 13.00 | N/A | N/A | 50.88 | 55.76 | 48.74 | 87.21 | 85.99 | -0.16 | -0.25 | 0.08 | 0.98 | ||
| CLLS | CELLECTIS SA | $2.98 | 163,000 | 4,557.14% | 3.06 | 3.26 | 3.66 | 3.65 | 3.81 | 34.84 | 19.46 | 21.84 | 61.74 | 59.66 | -0.18 | -0.18 | -0.00 | 1.42 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 10.66 | 49.01 | 0.00 | 0.00 | 0.00 | 7.41 | -0.00 | -0.00 | 0.00 | -0.14 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.27 | 94,500 | 53.41% | 26.52 | 25.67 | 25.27 | 24.17 | 25.45 | 71.25 | 85.07 | 87.46 | 99.28 | 99.28 | 0.79 | 0.48 | 0.32 | 1.22 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.92 | 2,146,000 | 62.33% | 6.13 | 6.71 | 5.03 | 3.93 | 3.40 | 49.79 | 4.97 | 3.94 | 6.31 | 2.55 | 0.19 | 0.50 | -0.30 | 1.08 | ||
| GORO | GOLD RESOURCE CORP | $1.33 | 1,384,000 | -1.98% | 1.23 | 1.27 | 1.38 | 1.39 | 1.12 | 53.80 | 58.79 | 46.98 | 92.38 | 75.89 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $8.31 | 941,000 | 30.69% | 7.18 | 7.41 | 6.77 | 6.24 | 7.76 | 63.43 | 65.76 | 50.83 | 51.17 | 39.70 | 0.23 | 0.20 | 0.03 | 2.07 | ||
| EGG | ENIGMATIG LTD | $7.47 | 37,000 | 15.63% | 6.70 | 8.22 | 7.54 | 6.58 | 5.71 | 49.18 | 28.39 | 25.44 | 31.16 | 24.48 | -0.27 | -0.09 | -0.18 | 1.48 | ||
| SRI | STONERIDGE INC | $7.60 | 67,600 | -44.13% | 7.34 | 7.44 | 7.02 | 6.97 | 6.79 | 56.17 | 59.20 | 59.11 | 59.07 | 55.68 | 0.14 | 0.14 | -0.01 | 1.47 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.13 | 159,000 | -18.88% | 4.13 | 4.20 | 4.30 | 4.41 | 4.25 | 47.63 | 17.28 | 16.98 | 55.40 | 44.75 | -0.06 | -0.06 | 0.00 | 1.36 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.71 | 45,000 | 44.23% | 13.36 | 13.01 | 12.04 | 11.10 | 10.62 | 63.48 | 51.61 | 53.92 | 37.30 | 41.35 | 0.49 | 0.48 | 0.01 | 0.90 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.53 | 466,000 | 24.27% | 7.18 | 7.38 | 7.98 | 7.71 | 9.77 | 50.54 | 43.08 | 37.11 | 59.41 | 47.81 | -0.17 | -0.21 | 0.04 | 1.99 | ||
| OPBK | OP BANCORP | $14.36 | 121,000 | 160.22% | 14.15 | 14.10 | 14.19 | 13.87 | 13.89 | 56.38 | 61.47 | 54.06 | 81.94 | 73.09 | 0.02 | 0.00 | 0.02 | 0.69 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.04 | 17,600 | 83.33% | 67.87 | 66.91 | 66.46 | 65.27 | 62.22 | 51.08 | 29.97 | 48.95 | 11.88 | 29.22 | 0.58 | 0.65 | -0.07 | 0.53 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.00 | 155,000 | 34.78% | 8.02 | 7.79 | 7.42 | 7.60 | 8.17 | 55.36 | 58.40 | 66.45 | 52.07 | 63.09 | 0.20 | 0.19 | 0.01 | 1.35 | ||
| DMRC | DIGIMARC CORP | $9.58 | 305,000 | 25.51% | 11.35 | 12.88 | 9.95 | 7.62 | 8.00 | 38.44 | 1.70 | 2.88 | 0.36 | 0.45 | -0.04 | 0.64 | -0.68 | 1.88 | ||
| WALD | WALDENCAST PLC | $1.66 | 290,000 | 4.32% | 1.75 | 1.62 | 1.34 | 1.43 | 1.68 | 53.50 | 60.89 | 68.68 | 27.68 | 49.34 | 0.11 | 0.13 | -0.02 | 0.62 | ||
| RDCM | RADCOM LTD | $12.76 | 390,000 | 434.25% | 12.72 | 13.78 | 14.31 | 13.02 | 13.24 | 38.39 | 35.77 | 37.52 | 22.51 | 23.15 | -0.56 | -0.43 | -0.13 | 0.47 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.38 | 10.36 | 10.29 | 68.44 | 33.33 | 66.67 | 66.67 | 66.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| TII | TITAN MINING CORP | $2.16 | 149,000 | 14.62% | 2.12 | 2.23 | 2.48 | 3.02 | N/A | 43.81 | 62.96 | 67.02 | 85.91 | 93.16 | -0.10 | -0.12 | 0.02 | 2.25 | ||
| LOVE | LOVESAC CO | $14.47 | 283,000 | 50.53% | 15.58 | 15.71 | 15.89 | 14.35 | 14.74 | 39.69 | 7.75 | 22.10 | 7.01 | 13.25 | -0.21 | 0.01 | -0.22 | 1.77 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.80 | 25,800 | 27.09% | 23.79 | 23.76 | 24.93 | 22.54 | 21.01 | 48.45 | 30.82 | 45.50 | 27.30 | 48.79 | -0.14 | -0.20 | 0.05 | 0.61 | ||
| TYGO | TIGO ENERGY INC | $2.79 | 1,015,000 | 21.41% | 2.95 | 3.44 | 3.97 | 3.82 | 2.92 | 29.87 | 4.94 | 3.35 | 11.85 | 4.36 | -0.37 | -0.31 | -0.06 | 0.65 | ||
| EGHA | EGH ACQUISITION CORP | $10.32 | 470,000 | 3,209.86% | 10.31 | 10.32 | 10.29 | 10.26 | 10.18 | 55.41 | 33.33 | 31.75 | 45.23 | 38.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.74 | 39,600 | 25.32% | 9.50 | 9.55 | 9.37 | 8.76 | 8.58 | 55.32 | 72.96 | 67.53 | 82.57 | 74.06 | 0.04 | 0.04 | 0.00 | 1.13 | ||
| DPRO | DRAGANFLY INC | $5.79 | 1,285,000 | 52.25% | 6.00 | 6.52 | 5.94 | 6.30 | 7.13 | 45.26 | 7.62 | 7.90 | 5.64 | 6.52 | -0.05 | 0.09 | -0.14 | 1.24 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.44 | 7,500 | 1,775.00% | 10.40 | 10.40 | 10.38 | 10.35 | 10.26 | 67.26 | 72.22 | 45.37 | 100.00 | 68.29 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 12,600 | 157,400.00% | 9.92 | 9.91 | 9.89 | N/A | N/A | 48.04 | 51.85 | 54.32 | 31.73 | 33.69 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KROS | KEROS THERAPEUTICS INC | $10.65 | 396,000 | 67.09% | 10.18 | 10.61 | 11.09 | 12.55 | 14.97 | 49.80 | 40.45 | 30.69 | 65.64 | 46.53 | -0.26 | -0.30 | 0.04 | 1.12 | ||
| FCAP | FIRST CAPITAL INC | $63.00 | 9,700 | 169.44% | 64.10 | 61.53 | 57.34 | 54.46 | 51.61 | 58.96 | 48.79 | 55.19 | 0.73 | 6.78 | 2.07 | 2.27 | -0.20 | 0.19 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.45 | 116,000 | -49.78% | 8.38 | 8.29 | 8.61 | 8.59 | 8.84 | 51.79 | 78.52 | 77.60 | 93.32 | 90.05 | -0.02 | -0.07 | 0.04 | 0.78 | ||
| KLTR | KALTURA INC | $1.40 | 472,000 | 95.04% | 1.42 | 1.46 | 1.39 | 1.37 | 1.47 | 46.43 | 21.74 | 28.99 | 16.27 | 24.80 | -0.00 | 0.01 | -0.01 | 1.33 | ||
| JFIN | JIAYIN GROUP INC | $4.01 | 85,000 | 226.92% | 3.97 | 4.09 | 4.41 | 5.17 | 6.93 | 43.43 | 28.77 | 36.23 | 63.61 | 73.03 | -0.14 | -0.16 | 0.02 | 1.01 | ||
| PMTS | CPI CARD GROUP INC | $18.26 | 47,000 | 125.96% | 18.27 | 17.67 | 17.27 | 15.47 | 15.17 | 55.84 | 57.32 | 65.93 | 56.57 | 71.74 | 0.51 | 0.45 | 0.06 | 1.02 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.52 | 261,000 | 38.83% | 7.72 | 6.65 | 6.61 | 7.09 | 7.57 | 59.37 | 67.01 | 74.46 | 53.16 | 67.70 | 0.48 | 0.36 | 0.13 | 1.65 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.09 | 0 | N/A | 10.09 | 10.09 | 10.07 | 10.03 | N/A | 57.47 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.47 | 575,000 | 193.37% | 4.56 | 4.78 | 5.53 | 5.85 | 4.67 | 39.23 | 14.59 | 9.76 | 25.30 | 9.66 | -0.32 | -0.32 | -0.00 | 0.55 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.79 | 400,000 | -14.89% | 9.35 | 9.33 | 8.88 | 7.69 | 8.04 | 60.06 | 81.54 | 72.92 | 97.55 | 86.62 | 0.15 | 0.13 | 0.02 | 1.13 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.54 | 217,000 | 37.34% | 5.57 | 5.35 | 5.09 | 5.67 | 6.60 | 57.83 | 59.66 | 59.93 | 29.52 | 32.53 | 0.17 | 0.18 | -0.00 | 1.11 | ||
| LEE | LEE ENTERPRISES INC | $9.28 | 49,000 | -51.00% | 9.93 | 10.18 | 9.10 | 8.46 | 6.50 | 44.88 | 17.36 | 14.36 | 3.87 | 1.29 | 0.11 | 0.33 | -0.23 | 0.67 | ||
| EGAN | EGAIN CORP | $7.51 | 462,000 | 43.03% | 7.37 | 7.35 | 7.40 | 8.27 | 9.65 | 53.40 | 43.61 | 44.65 | 33.46 | 33.36 | 0.01 | -0.01 | 0.02 | 1.06 | ||
| SND | SMART SAND INC | $4.79 | 817,000 | 222.92% | 5.23 | 5.07 | 5.06 | 4.88 | 3.87 | 44.27 | 40.29 | 45.40 | 31.52 | 43.87 | 0.02 | 0.06 | -0.04 | 0.92 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.53 | 5,049,000 | 290.19% | 1.52 | 1.68 | 1.76 | 1.93 | 1.68 | 41.08 | 14.94 | 15.18 | 46.25 | 35.92 | -0.11 | -0.09 | -0.02 | 1.41 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.34 | 249,000 | 72.92% | 20.89 | 20.73 | 20.74 | 19.72 | 18.31 | 57.82 | 60.01 | 56.50 | 80.31 | 77.45 | 0.15 | 0.08 | 0.08 | 0.37 | ||
| PDEX | PRO DEX INC | $64.37 | 43,400 | -29.20% | 63.32 | 64.36 | 58.32 | 51.39 | 43.58 | 55.76 | 33.47 | 33.96 | 14.25 | 8.92 | 1.14 | 1.86 | -0.73 | 0.58 | ||
| FLYX | FLYEXCLUSIVE INC | $2.14 | 321,000 | 214.71% | 2.25 | 2.40 | 2.36 | 2.41 | 3.18 | 42.98 | 18.18 | 14.57 | 19.28 | 13.08 | -0.08 | -0.03 | -0.05 | 0.49 | ||
| HUMA | HUMACYTE INC | $0.92 | 10,952,000 | -20.42% | 1.16 | 1.21 | 0.98 | 0.98 | 1.19 | 38.95 | 4.93 | 7.67 | 0.00 | 0.66 | 0.00 | 0.06 | -0.06 | 1.72 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.16 | 2,800 | 47.37% | 10.20 | 10.18 | 10.07 | N/A | N/A | 51.53 | 46.75 | 56.13 | 16.41 | 20.24 | 0.03 | 0.04 | -0.01 | -0.12 | ||
| NKTX | NKARTA INC | $2.86 | 555,000 | 0.73% | 2.63 | 2.84 | 2.86 | 2.57 | 2.30 | 52.27 | 40.93 | 39.02 | 50.90 | 45.24 | -0.05 | -0.05 | -0.00 | 1.62 | ||
| EVI | EVI INDUSTRIES INC | $15.90 | 41,700 | -20.42% | 16.69 | 17.12 | 18.57 | 19.96 | 22.96 | 36.24 | 12.69 | 10.85 | 4.33 | 3.93 | -0.65 | -0.57 | -0.08 | 0.84 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.02 | 492,000 | 73.85% | 9.10 | 9.03 | 8.76 | 8.20 | 7.28 | 51.25 | 41.76 | 50.59 | 32.17 | 45.10 | 0.19 | 0.19 | 0.00 | 1.28 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.00 | 266,000 | 16.67% | 10.23 | 9.97 | 10.96 | 12.18 | 12.29 | 56.85 | 74.79 | 70.98 | 84.30 | 79.93 | 0.01 | -0.21 | 0.22 | 0.75 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.09 | 150,000 | 2.74% | 6.99 | 7.15 | 7.21 | 7.74 | 8.57 | 49.83 | 27.47 | 17.49 | 45.16 | 26.09 | -0.08 | -0.06 | -0.01 | 0.58 | ||
| GLDG | GOLDMINING INC | $0.95 | 800,000 | -54.36% | 0.95 | 1.03 | 1.14 | 1.30 | 1.34 | 40.79 | 40.07 | 43.87 | 67.39 | 69.59 | -0.05 | -0.06 | 0.00 | 0.81 | ||
| TBI | TRUEBLUE INC | $6.70 | 285,000 | -7.47% | 6.75 | 6.49 | 5.58 | 4.90 | 5.10 | 62.28 | 62.32 | 71.75 | 0.54 | 20.47 | 0.36 | 0.40 | -0.04 | 0.88 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.89 | 1,378,000 | 50.93% | 1.54 | 1.53 | 1.62 | 1.61 | 1.92 | 68.27 | 79.35 | 70.21 | 92.53 | 85.51 | 0.02 | -0.02 | 0.04 | 1.07 | ||
| ANGI | ANGI INC | $5.02 | 2,782,000 | 143.39% | 5.54 | 5.69 | 6.20 | 7.50 | 10.64 | 38.03 | 7.48 | 9.35 | 0.00 | 3.86 | -0.22 | -0.17 | -0.05 | 1.51 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.00 | 141,000 | -61.68% | 5.34 | 5.44 | 5.47 | 5.42 | 5.78 | 34.67 | 5.87 | 10.95 | 3.91 | 13.55 | -0.10 | -0.04 | -0.06 | 0.74 | ||
| HITI | HIGH TIDE INC | $2.31 | 612,000 | -57.82% | 2.33 | 2.37 | 2.40 | 2.39 | 2.71 | 46.48 | 39.02 | 33.66 | 61.29 | 50.25 | -0.02 | -0.02 | 0.00 | 1.09 | ||
| SMTI | SANARA MEDTECH INC | $22.02 | 132,000 | 11.86% | 22.04 | 22.32 | 20.70 | 20.03 | 23.50 | 51.85 | 45.02 | 41.98 | 36.09 | 29.98 | 0.26 | 0.43 | -0.17 | 1.17 | ||
| QTTB | Q32 BIO INC | $11.90 | 407,000 | 62.15% | 12.57 | 11.44 | 8.02 | 6.62 | 4.69 | 57.56 | 46.85 | 57.30 | 11.84 | 13.08 | 1.46 | 1.61 | -0.15 | 1.07 | ||
| COOK | TRAEGER INC | $72.26 | 65,000 | -32.99% | 66.10 | 64.98 | 50.66 | 44.47 | 48.50 | 64.30 | 61.93 | 60.06 | 24.86 | 23.36 | 5.42 | 5.52 | -0.11 | 1.63 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.71 | 200,000 | -6.10% | 8.22 | 8.97 | 8.83 | 8.44 | 11.60 | 39.77 | 8.10 | 13.62 | 4.91 | 9.80 | -0.30 | -0.09 | -0.20 | 1.57 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.41 | 6,040,000 | 32.43% | 1.56 | 1.63 | 1.79 | 1.56 | 2.32 | 41.62 | 7.12 | 15.15 | 10.07 | 19.91 | -0.06 | -0.04 | -0.02 | 0.50 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $58.00 | 200 | N/A | 59.00 | 59.68 | 59.59 | 61.26 | 64.95 | 39.17 | 24.51 | 18.17 | 31.30 | 22.24 | -0.45 | -0.22 | -0.23 | 0.06 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0 | N/A | 9.95 | 9.94 | 9.92 | 9.92 | N/A | 76.54 | 100.00 | 100.00 | 83.33 | 94.44 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.91 | 0 | N/A | 9.96 | 9.97 | 9.96 | N/A | N/A | 44.01 | 0.00 | 14.29 | 0.00 | 14.35 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.24 | 550 | N/A | 10.25 | 10.24 | 10.21 | 10.17 | 10.11 | 52.43 | 77.78 | 84.26 | 54.80 | 63.67 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 19,500 | -97.12% | 10.14 | 10.14 | 10.11 | 10.06 | N/A | 65.96 | 83.33 | 61.11 | 35.85 | 21.43 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| OCC | OPTICAL CABLE CORP | $22.40 | 456,000 | -20.42% | 21.06 | 17.38 | 13.49 | 10.16 | 8.70 | 63.30 | 59.66 | 58.17 | 39.34 | 39.20 | 2.86 | 2.50 | 0.35 | 0.73 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 350 | 40.00% | 10.17 | 10.15 | 10.11 | 10.08 | N/A | 61.35 | 78.57 | 80.16 | 18.01 | 26.91 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| RBKB | RHINEBECK BANCORP INC | $17.59 | 150,000 | 157.29% | 16.73 | 16.35 | 16.07 | 15.45 | 13.44 | 79.32 | 81.84 | 84.82 | 98.93 | 99.28 | 0.32 | 0.22 | 0.10 | 0.10 | ||
| RXST | RXSIGHT INC | $4.73 | 979,000 | 13.70% | 4.78 | 5.14 | 6.09 | 6.88 | 8.36 | 36.41 | 17.47 | 16.59 | 76.30 | 69.15 | -0.41 | -0.42 | 0.02 | 1.29 | ||
| CFBK | CF BANKSHARES INC | $30.00 | 109,000 | 75.81% | 30.19 | 29.31 | 28.79 | 29.27 | 26.92 | 58.09 | 54.09 | 62.37 | 31.04 | 47.21 | 0.58 | 0.49 | 0.09 | 0.28 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.55 | 20,000 | 203.03% | 1.49 | 1.54 | 1.58 | 1.59 | 1.81 | 50.16 | 70.48 | 63.68 | 87.08 | 86.30 | -0.02 | -0.03 | 0.01 | 0.13 | ||
| FINW | FINWISE BANCORP | $14.18 | 52,700 | 150.95% | 14.45 | 14.30 | 14.77 | 15.72 | 17.14 | 47.14 | 50.99 | 59.28 | 25.53 | 33.86 | -0.05 | -0.06 | 0.01 | 0.60 | ||
| ALEC | ALECTOR INC | $1.75 | 1,108,000 | 123.39% | 1.59 | 1.83 | 2.15 | 2.13 | 2.07 | 44.38 | 26.22 | 15.30 | 55.06 | 31.24 | -0.17 | -0.17 | -0.00 | 1.70 | ||
| IMUX | IMMUNIC INC | $14.20 | 232,000 | 79.84% | 13.19 | 13.62 | 12.01 | 11.01 | 9.22 | 58.43 | 60.31 | 57.03 | 48.98 | 47.99 | 0.47 | 0.47 | -0.01 | 1.20 | ||
| RFIL | R F INDUSTRIES LTD | $17.81 | 276,000 | -20.92% | 17.21 | 17.81 | 16.00 | 13.45 | 10.37 | 53.51 | 48.73 | 51.66 | 23.92 | 26.04 | 0.34 | 0.53 | -0.19 | 0.72 | ||
| LCUT | LIFETIME BRANDS INC | $8.44 | 151,000 | 14.39% | 8.86 | 8.92 | 7.79 | 5.89 | 4.83 | 50.35 | 12.74 | 20.83 | 2.88 | 7.94 | 0.30 | 0.47 | -0.17 | 0.94 | ||
| EQ | EQUILLIUM INC | $3.05 | 420,000 | -39.91% | 2.83 | 2.78 | 2.36 | 2.09 | 1.69 | 62.09 | 57.52 | 51.41 | 32.34 | 22.57 | 0.17 | 0.17 | -0.01 | 0.73 | ||
| LENZ | LENZ THERAPEUTICS INC | $6.15 | 1,125,000 | 63.52% | 6.60 | 7.06 | 8.24 | 10.33 | 20.05 | 31.25 | 9.06 | 11.59 | 7.74 | 18.39 | -0.55 | -0.55 | -0.00 | 1.35 | ||
| CURV | TORRID HOLDINGS INC | $1.93 | 435,000 | 95.95% | 1.86 | 1.67 | 1.71 | 1.51 | 1.45 | 61.29 | 80.13 | 84.52 | 70.33 | 82.38 | 0.11 | 0.06 | 0.04 | 1.37 | ||
| BCBP | BCB BANCORP INC | $11.06 | 100,000 | -23.08% | 11.13 | 10.88 | 10.25 | 9.31 | 8.74 | 59.73 | 46.79 | 56.87 | 6.23 | 8.71 | 0.30 | 0.34 | -0.04 | 0.66 | ||
| WW | WW INTERNATIONAL INC | $19.20 | 410,000 | 49.64% | 18.41 | 16.79 | 12.91 | 16.35 | 22.32 | 68.23 | 80.76 | 81.91 | 51.13 | 46.27 | 1.82 | 1.69 | 0.13 | 2.20 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.42 | 132,000 | 48.31% | 14.56 | 14.64 | 14.83 | 13.73 | 11.58 | 46.22 | 31.00 | 32.50 | 11.08 | 19.47 | -0.09 | -0.05 | -0.04 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.