| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCAG | SCAGE FUTURE | $2.65 | 10,600 | -9.40% | 2.87 | 3.22 | 3.85 | 6.78 | 9.23 | 35.24 | 5.61 | 4.27 | 3.46 | 5.15 | -0.40 | -0.40 | 0.00 | 0.03 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $5.99 | 9,100 | -15.74% | 6.17 | 6.25 | 6.26 | 6.66 | 7.91 | 43.04 | 16.06 | 15.02 | 8.05 | 6.14 | -0.08 | -0.05 | -0.03 | -0.17 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.80 | 272,000 | -3.20% | 2.91 | 2.90 | 2.52 | 2.44 | 2.54 | 52.66 | 11.03 | 19.92 | 2.75 | 3.05 | 0.10 | 0.14 | -0.04 | 1.39 | ||
| SMID | SMITH MIDLAND CORP | $35.90 | 10,700 | 11.46% | 38.83 | 39.99 | 39.28 | 35.65 | 36.14 | 38.30 | 22.26 | 19.59 | 1.42 | 0.98 | -0.92 | -0.15 | -0.77 | 0.98 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.84 | 89,000 | -1.11% | 7.06 | 7.28 | 7.37 | 7.46 | 8.36 | 40.73 | 22.03 | 25.31 | 3.07 | 5.94 | -0.18 | -0.12 | -0.07 | 1.56 | ||
| WOLF | WOLFSPEED INC | $1.21 | 118,538,000 | 163.06% | 2.24 | 1.87 | 1.62 | 1.72 | 3.58 | 40.32 | 23.95 | 33.43 | 20.37 | 29.63 | 0.11 | 0.20 | -0.08 | 2.29 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.67 | 68,000 | -39.29% | 23.57 | 23.44 | 22.63 | 19.27 | 16.01 | 56.17 | 74.64 | 83.23 | 84.89 | 92.28 | 0.52 | 0.28 | 0.24 | 0.89 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.75 | 11,300 | -35.80% | 8.63 | 8.36 | 8.13 | 6.87 | N/A | 55.46 | 67.56 | 65.58 | 54.97 | 57.11 | 0.24 | 0.20 | 0.04 | -0.72 | ||
| BHST | BIOHARVEST SCIENCES INC | $10.89 | 26,700 | -70.66% | 9.84 | 8.76 | 8.44 | 7.60 | 6.73 | 65.75 | 86.03 | 90.28 | 82.93 | 91.51 | 0.72 | 0.40 | 0.32 | 0.52 | ||
| ARAY | ACCURAY INC | $1.67 | 694,000 | -10.68% | 1.68 | 1.61 | 1.50 | 1.46 | 1.70 | 55.19 | 60.04 | 69.72 | 22.37 | 43.66 | 0.06 | 0.06 | 0.00 | 1.44 | ||
| DBI | DESIGNER BRANDS INC | $3.77 | 349,000 | -57.70% | 4.05 | 4.17 | 3.58 | 3.31 | 3.87 | 45.89 | 8.68 | 8.71 | 1.93 | 1.17 | 0.07 | 0.19 | -0.11 | 1.61 | ||
| FTLF | FITLIFE BRANDS INC | $19.88 | 17,100 | -17.79% | 19.06 | 18.71 | 16.56 | 15.29 | 14.98 | 67.43 | 85.46 | 78.87 | 74.59 | 63.06 | 0.75 | 0.77 | -0.02 | 0.61 | ||
| TBI | TRUEBLUE INC | $6.24 | 190,000 | -16.67% | 6.32 | 6.07 | 6.29 | 6.18 | 6.36 | 52.17 | 70.13 | 73.96 | 76.19 | 82.77 | 0.06 | 0.02 | 0.04 | 0.90 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.91 | 21,300 | -62.96% | 6.91 | 6.68 | 6.17 | 5.77 | 5.80 | 57.55 | 56.19 | 55.02 | 42.64 | 42.64 | 0.21 | 0.22 | -0.01 | 1.05 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.22 | 50,000 | 2.04% | 8.09 | 7.34 | 6.70 | 6.44 | 6.09 | 68.62 | 76.50 | 81.22 | 43.36 | 59.00 | 0.51 | 0.43 | 0.08 | 1.50 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.96 | 150,000 | -78.23% | 23.40 | 27.29 | 26.52 | 22.19 | 18.04 | 38.59 | 10.78 | 9.37 | 16.17 | 13.39 | -1.41 | -0.70 | -0.71 | 0.49 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.79 | 557,000 | -38.66% | 1.87 | 1.90 | 2.17 | 2.29 | 2.34 | 35.27 | 28.43 | 38.89 | 49.48 | 63.61 | -0.08 | -0.09 | 0.01 | 0.79 | ||
| HRTX | HERON THERAPEUTICS INC | $1.21 | 4,081,000 | 161.94% | 1.24 | 1.27 | 1.47 | 1.75 | 1.84 | 37.42 | 24.63 | 32.36 | 65.42 | 72.41 | -0.06 | -0.07 | 0.01 | 1.54 | ||
| ARBE | ARBE ROBOTICS LTD | $1.71 | 1,678,000 | -57.57% | 1.64 | 1.47 | 1.41 | 1.51 | 1.69 | 61.81 | 55.46 | 58.61 | 71.21 | 80.98 | 0.11 | 0.07 | 0.04 | 0.82 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.01 | 101,000 | 21.69% | 3.99 | 3.88 | 4.17 | 4.09 | 4.48 | 51.43 | 66.19 | 70.56 | 57.13 | 61.85 | -0.01 | -0.05 | 0.04 | 0.77 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.93 | 96,000 | -18.64% | 9.26 | 10.06 | 11.04 | 10.71 | 9.88 | 47.71 | 39.68 | 37.81 | 74.82 | 66.06 | -0.48 | -0.56 | 0.07 | 0.61 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 43,000 | -12.24% | 4.00 | 4.03 | 3.90 | 3.55 | 3.50 | 47.96 | 23.93 | 30.77 | 9.28 | 18.85 | 0.00 | 0.03 | -0.02 | 0.95 | ||
| MERC | MERCER INTERNATIONAL INC | $2.73 | 348,000 | -33.97% | 2.91 | 3.04 | 3.21 | 3.45 | 4.84 | 33.72 | 10.91 | 7.96 | 5.83 | 3.30 | -0.13 | -0.10 | -0.03 | 0.97 | ||
| HIT | HEALTH IN TECH INC | $3.33 | 139,000 | -34.12% | 3.25 | 3.00 | 2.69 | 1.72 | N/A | 59.18 | 68.46 | 71.22 | 60.88 | 67.30 | 0.20 | 0.18 | 0.02 | 1.02 | ||
| ATLO | AMES NATIONAL CORP | $20.41 | 20,800 | 55.22% | 20.57 | 20.37 | 19.45 | 18.60 | 18.04 | 57.47 | 62.94 | 72.84 | 8.14 | 18.23 | 0.33 | 0.38 | -0.06 | 0.40 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.49 | 128,000 | 21.90% | 9.22 | 8.81 | 9.29 | 8.90 | 8.71 | 59.25 | 61.21 | 64.75 | 66.98 | 73.22 | 0.16 | 0.01 | 0.14 | 1.25 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.25 | 197,000 | -41.37% | 13.66 | 12.52 | 11.28 | 15.87 | 23.45 | 62.02 | 90.90 | 89.84 | 100.00 | 99.74 | 0.62 | 0.46 | 0.16 | 0.43 | ||
| MRBK | MERIDIAN CORP | $16.06 | 66,000 | -2.22% | 15.88 | 15.73 | 15.22 | 14.26 | 14.49 | 62.51 | 73.83 | 73.02 | 75.88 | 74.76 | 0.25 | 0.24 | 0.00 | 0.50 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 0 | -100.00% | 7.42 | 7.49 | 7.37 | 7.63 | 8.17 | 51.50 | 37.54 | 27.86 | 59.48 | 38.48 | -0.01 | -0.00 | -0.01 | 0.64 | ||
| EXFY | EXPENSIFY INC | $1.95 | 282,000 | -42.57% | 1.95 | 1.94 | 1.95 | 2.17 | 2.76 | 51.13 | 47.06 | 51.63 | 47.45 | 55.45 | 0.00 | -0.00 | 0.01 | 1.54 | ||
| GENC | GENCOR INDUSTRIES INC | $14.59 | 22,000 | 49.66% | 14.89 | 15.36 | 15.26 | 14.68 | 14.59 | 40.21 | 11.08 | 9.55 | 14.06 | 13.15 | -0.23 | -0.11 | -0.12 | 0.70 | ||
| STRS | STRATUS PROPERTIES INC | $22.28 | 8,700 | 3.57% | 21.26 | 20.23 | 18.50 | 18.75 | 18.94 | 69.63 | 82.63 | 82.17 | 80.97 | 80.32 | 1.04 | 0.85 | 0.20 | 1.04 | ||
| SGHT | SIGHT SCIENCES INC | $3.48 | 75,000 | -22.68% | 3.53 | 3.61 | 3.75 | 3.74 | 3.33 | 42.22 | 25.08 | 29.24 | 62.38 | 66.27 | -0.10 | -0.09 | -0.01 | 1.75 | ||
| STIM | NEURONETICS INC | $2.71 | 739,000 | -42.22% | 2.79 | 3.07 | 3.58 | 3.71 | 3.53 | 36.24 | 10.74 | 10.84 | 12.40 | 13.48 | -0.23 | -0.21 | -0.02 | 1.37 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.05 | 125,000 | -4.58% | 4.86 | 5.33 | 6.26 | N/A | N/A | 27.81 | 19.16 | 20.05 | 28.15 | 32.64 | -0.54 | -0.46 | -0.08 | -0.85 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.99 | 27,700 | 432.69% | 37.93 | 37.33 | 35.80 | 34.57 | 31.29 | 60.17 | 75.31 | 76.36 | 16.40 | 24.64 | 0.69 | 0.71 | -0.02 | 0.24 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.24 | 114,725,000 | 2,489.73% | 0.53 | 0.50 | 0.49 | 0.44 | 0.52 | 89.47 | 84.01 | 70.45 | 95.00 | 86.87 | 0.06 | 0.01 | 0.06 | 1.10 | ||
| SWKH | SWK HOLDINGS CORP | $14.70 | 4,900 | 16.67% | 14.55 | 14.66 | 14.71 | 14.58 | 15.55 | 53.18 | 36.51 | 25.66 | 67.09 | 47.58 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| LTRX | LANTRONIX INC | $4.56 | 148,000 | -47.70% | 4.71 | 4.68 | 3.82 | 3.17 | 3.11 | 55.06 | 34.50 | 49.85 | 0.00 | 7.96 | 0.25 | 0.31 | -0.06 | 1.33 | ||
| MAPS | WM TECHNOLOGY INC | $1.14 | 1,522,000 | 67.44% | 1.22 | 1.21 | 1.11 | 1.07 | 1.18 | 45.55 | 23.77 | 42.82 | 3.64 | 10.69 | 0.02 | 0.04 | -0.02 | 1.42 | ||
| GNFT | GENFIT SA | $3.55 | 7,400 | -40.32% | 4.01 | 4.02 | 4.02 | 4.05 | 3.86 | 35.37 | 7.36 | 10.84 | 0.86 | 4.25 | -0.09 | -0.01 | -0.09 | 0.21 | ||
| ESCA | ESCALADE INC | $12.83 | 13,000 | 83.10% | 12.58 | 12.56 | 12.57 | 13.50 | 14.27 | 52.60 | 50.96 | 47.84 | 71.78 | 68.21 | -0.01 | -0.05 | 0.04 | 0.87 | ||
| AEYE | AUDIOEYE INC | $14.21 | 94,000 | -20.34% | 13.61 | 13.26 | 12.52 | 12.36 | 13.45 | 61.38 | 62.00 | 65.80 | 32.49 | 38.44 | 0.45 | 0.40 | 0.04 | 1.56 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.65 | 113,000 | -6.61% | 8.86 | 8.53 | 7.79 | 7.09 | 6.88 | 56.05 | 70.86 | 80.42 | 19.98 | 29.86 | 0.33 | 0.36 | -0.03 | 0.91 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.00 | 58,000 | 70.59% | 11.08 | 11.13 | 10.49 | 8.89 | 7.79 | 51.15 | 36.90 | 38.89 | 33.13 | 36.06 | 0.17 | 0.27 | -0.10 | 1.04 | ||
| TDIC | DREAMLAND LTD | $5.66 | 1,070,000 | 5,044.23% | 4.41 | 4.12 | N/A | N/A | N/A | 85.79 | 78.79 | 83.42 | 100.00 | 91.99 | N/A | N/A | N/A | 0.52 | ||
| CURV | TORRID HOLDINGS INC | $1.77 | 313,000 | -27.21% | 1.83 | 1.92 | 2.19 | 3.35 | 4.51 | 37.96 | 41.69 | 39.24 | 67.83 | 72.20 | -0.13 | -0.15 | 0.01 | 1.50 | ||
| ANNA | ALEANNA INC | $4.30 | 1,200 | -7.69% | 4.29 | 4.27 | 4.47 | 6.36 | 7.67 | 46.70 | 33.79 | 36.36 | 48.61 | 59.43 | -0.07 | -0.10 | 0.03 | -0.04 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.25 | 1,104,000 | 2.22% | 4.59 | 4.49 | 5.10 | 6.79 | 10.87 | 35.18 | 33.74 | 51.11 | 47.24 | 68.32 | -0.15 | -0.19 | 0.04 | 1.41 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.86 | 12,300 | -43.58% | 8.12 | 8.06 | 8.27 | 8.89 | 9.48 | 44.05 | 28.37 | 36.51 | 15.12 | 27.10 | -0.10 | -0.07 | -0.03 | 1.17 | ||
| PMTS | CPI CARD GROUP INC | $15.44 | 64,600 | 46.82% | 15.41 | 15.09 | 16.63 | 19.54 | 24.41 | 48.17 | 61.55 | 70.72 | 69.96 | 81.27 | -0.25 | -0.45 | 0.19 | 1.00 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.50 | 1,567,000 | 27.29% | 1.48 | 1.38 | 1.15 | 0.98 | 1.08 | 62.15 | 62.22 | 68.86 | 29.44 | 50.50 | 0.11 | 0.11 | 0.00 | 1.53 | ||
| TRUE | TRUECAR INC | $1.98 | 156,000 | -12.36% | 2.24 | 2.20 | 2.04 | 1.84 | 2.25 | 43.23 | 24.27 | 40.09 | 6.83 | 22.74 | 0.03 | 0.07 | -0.04 | 1.42 | ||
| STEX | STREAMEX CORP | $5.52 | 856,000 | -19.55% | 6.06 | 5.43 | 5.03 | 5.35 | 3.16 | 50.29 | 47.56 | 52.13 | 41.31 | 48.74 | 0.24 | 0.27 | -0.03 | 1.14 | ||
| SRFM | SURF AIR MOBILITY INC | $4.04 | 1,371,000 | -38.63% | 4.33 | 4.23 | 4.44 | 3.87 | 3.78 | 43.53 | 27.22 | 47.73 | 24.00 | 50.14 | -0.03 | -0.03 | -0.01 | 1.93 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.43 | 42,700 | -37.21% | 12.73 | 12.96 | 13.10 | 16.00 | 20.68 | 41.85 | 28.76 | 33.60 | 40.00 | 49.82 | -0.25 | -0.23 | -0.01 | 1.20 | ||
| SVCO | SILVACO GROUP INC | $5.67 | 61,600 | -72.38% | 5.50 | 5.37 | 4.87 | 4.82 | 5.68 | 60.60 | 55.01 | 50.77 | 65.24 | 57.70 | 0.20 | 0.19 | 0.01 | 1.48 | ||
| FLD | FOLD HOLDINGS INC | $3.68 | 502,000 | -40.80% | 3.56 | 3.49 | 3.83 | 4.13 | 6.14 | 50.80 | 36.80 | 33.53 | 51.41 | 48.96 | -0.04 | -0.09 | 0.05 | 0.24 | ||
| FF | FUTUREFUEL CORP | $3.93 | 114,000 | -28.30% | 3.92 | 3.92 | 3.92 | 3.98 | 4.33 | 51.22 | 34.67 | 28.44 | 32.60 | 25.01 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| DERM | JOURNEY MEDICAL CORP | $7.06 | 72,000 | -45.86% | 7.19 | 7.17 | 7.29 | 7.16 | 6.24 | 46.52 | 25.93 | 46.76 | 20.91 | 45.57 | -0.03 | -0.02 | -0.01 | 0.53 | ||
| FBRX | FORTE BIOSCIENCES INC | $13.84 | 111,000 | -43.65% | 13.62 | 12.28 | 11.38 | 10.84 | 11.45 | 60.00 | 61.78 | 74.74 | 60.16 | 76.49 | 0.94 | 0.66 | 0.27 | 0.86 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.63 | 1,438,000 | -11.51% | 1.66 | 1.76 | 1.74 | 1.75 | 1.46 | 42.03 | 10.70 | 16.39 | 16.33 | 23.94 | -0.04 | -0.02 | -0.02 | 1.08 | ||
| ZENA | ZENATECH INC | $4.97 | 452,000 | -48.11% | 5.24 | 5.03 | 5.08 | 4.34 | 4.40 | 47.80 | 37.01 | 53.55 | 25.55 | 48.09 | 0.08 | 0.08 | -0.00 | 1.92 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.98 | 201,000 | -10.67% | 5.18 | 5.16 | 5.02 | 4.85 | 4.94 | 45.15 | 17.65 | 14.45 | 19.76 | 14.97 | -0.00 | 0.05 | -0.05 | 0.87 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.71 | 21,900 | -14.79% | 11.23 | 11.78 | 11.63 | 10.97 | 12.26 | 38.87 | 6.29 | 8.15 | 6.73 | 11.20 | -0.29 | -0.13 | -0.15 | 0.96 | ||
| COOK | TRAEGER INC | $1.26 | 220,000 | 2.80% | 1.30 | 1.32 | 1.45 | 1.55 | 1.84 | 42.44 | 23.14 | 24.75 | 9.19 | 16.36 | -0.04 | -0.04 | 0.00 | 1.62 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.96 | 9,500 | 3.26% | 33.74 | 33.38 | 32.35 | 30.51 | 29.69 | 65.89 | 96.31 | 95.59 | 96.93 | 95.92 | 0.50 | 0.52 | -0.02 | 0.32 | ||
| RDNW | RIDENOW GROUP INC | $4.48 | 32,700 | 26.74% | 4.42 | 4.16 | 3.29 | 2.75 | 3.36 | 66.04 | 85.49 | 88.26 | 68.28 | 79.42 | 0.36 | 0.37 | -0.01 | 1.84 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.23 | 77,400 | -26.29% | 10.05 | 10.04 | 10.09 | 10.06 | 10.58 | 52.97 | 41.53 | 44.94 | 37.00 | 38.25 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.18 | 5,700 | -36.67% | 31.47 | 31.54 | 30.29 | 29.53 | 29.02 | 50.75 | 39.25 | 42.25 | 3.60 | 7.62 | 0.24 | 0.40 | -0.15 | 0.47 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.00 | 929,000 | 4.15% | 1.96 | 1.88 | 1.71 | 1.68 | 1.71 | 63.38 | 75.00 | 71.91 | 65.92 | 63.47 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| NAMM | NAMIB MINERALS | $3.16 | 115,000 | -15.44% | 3.18 | 3.13 | 3.72 | 7.65 | 9.20 | 45.28 | 55.41 | 54.28 | 80.08 | 80.32 | -0.17 | -0.27 | 0.10 | 0.16 | ||
| SEAT | VIVID SEATS INC | $16.48 | 161,000 | 41.23% | 16.34 | 16.29 | 20.77 | 28.38 | 50.67 | 44.41 | 26.77 | 25.14 | 58.85 | 50.24 | -1.14 | -1.46 | 0.32 | 1.14 | ||
| RGP | RESOURCES CONNECTION INC | $5.08 | 235,000 | -21.40% | 5.22 | 5.15 | 5.01 | 5.22 | 6.28 | 48.93 | 26.80 | 32.42 | 7.94 | 12.15 | 0.04 | 0.06 | -0.02 | 0.96 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.63 | 196,000 | -10.91% | 1.64 | 1.66 | 1.65 | 1.68 | 1.74 | 46.45 | 7.69 | 10.64 | 13.69 | 14.79 | -0.01 | -0.00 | -0.01 | 0.89 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.90 | 1,630,000 | 337.00% | 7.63 | 8.17 | 7.94 | 7.32 | 6.66 | 48.90 | 34.03 | 24.74 | 38.75 | 27.42 | -0.13 | -0.06 | -0.07 | 0.94 | ||
| NYXH | NYXOAH SA | $4.51 | 116,000 | 43.92% | 4.75 | 5.25 | 6.32 | 6.89 | 7.87 | 27.10 | 9.89 | 14.56 | 43.32 | 51.84 | -0.50 | -0.49 | -0.01 | 0.41 | ||
| POWW | OUTDOOR HOLDING CO | $1.44 | 378,000 | -69.34% | 1.45 | 1.46 | 1.35 | 1.43 | 1.45 | 50.74 | 29.69 | 30.09 | 18.18 | 21.84 | 0.02 | 0.03 | -0.01 | 1.25 | ||
| BOOM | DMC GLOBAL INC | $8.19 | 116,000 | 12.62% | 7.79 | 7.37 | 7.26 | 7.38 | 7.53 | 64.65 | 75.80 | 80.51 | 78.31 | 86.10 | 0.33 | 0.19 | 0.13 | 1.17 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.28 | 397,000 | -62.41% | 5.47 | 4.98 | 5.03 | 5.04 | 4.72 | 53.44 | 63.58 | 68.27 | 49.63 | 57.11 | 0.17 | 0.13 | 0.04 | 0.31 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.06 | 6,900 | 97.14% | 5.32 | 5.51 | 5.65 | 5.73 | 5.81 | 40.26 | 14.13 | 15.65 | 8.94 | 4.74 | -0.20 | -0.13 | -0.07 | 0.65 | ||
| USGO | US GOLDMINING INC | $13.22 | 81,000 | -65.68% | 10.99 | 10.05 | 8.94 | 9.09 | 9.41 | 82.88 | 93.62 | 94.09 | 100.00 | 100.00 | 1.08 | 0.66 | 0.42 | 0.65 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.59 | 20,000 | 50.38% | 9.58 | 9.55 | 9.13 | 8.92 | 9.15 | 57.16 | 51.42 | 56.54 | 28.19 | 37.55 | 0.14 | 0.15 | -0.02 | 0.48 | ||
| HNVR | HANOVER BANCORP INC | $23.05 | 20,500 | 91.59% | 22.93 | 22.75 | 22.13 | 22.27 | 22.81 | 58.75 | 51.85 | 56.99 | 52.87 | 65.41 | 0.28 | 0.26 | 0.02 | 0.28 | ||
| PRE | PRENETICS GLOBAL LTD | $12.57 | 74,500 | -46.01% | 11.62 | 10.19 | 8.75 | 8.30 | 6.64 | 67.04 | 82.50 | 89.18 | 59.78 | 76.62 | 1.25 | 0.96 | 0.29 | 0.30 | ||
| TRX | TRX GOLD CORP | $0.59 | 1,923,000 | -0.62% | 0.56 | 0.49 | 0.41 | 0.37 | 0.34 | 72.70 | 75.27 | 80.83 | 31.75 | 54.57 | 0.06 | 0.05 | 0.01 | 0.48 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.00 | 448,000 | -34.41% | 4.72 | 4.22 | 3.56 | 3.27 | 2.99 | 77.88 | 88.55 | 88.42 | 43.39 | 46.14 | 0.43 | 0.37 | 0.06 | 0.59 | ||
| PEPG | PEPGEN INC | $5.07 | 6,033,000 | -95.18% | 2.70 | 2.02 | 1.59 | 1.49 | 1.88 | 77.69 | 86.82 | 86.12 | 87.84 | 82.28 | 0.71 | 0.33 | 0.38 | 1.23 | ||
| IBAC | IB ACQUISITION CORP | $10.55 | 300 | N/A | 10.58 | 10.57 | 10.52 | 10.48 | 10.36 | 46.85 | 31.88 | 36.71 | 34.08 | 45.44 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| MCRB | SERES THERAPEUTICS INC | $18.93 | 55,000 | -18.64% | 17.75 | 18.26 | 16.65 | 12.80 | 13.77 | 55.33 | 47.57 | 41.39 | 55.68 | 38.75 | 0.40 | 0.41 | -0.01 | 1.29 | ||
| MB | MASTERBEEF GROUP | $9.74 | 9,100 | 30.00% | 9.66 | 10.24 | 10.96 | 8.92 | N/A | 49.07 | 18.13 | 13.59 | 22.92 | 12.99 | -0.18 | -0.14 | -0.04 | 1.03 | ||
| WHF | WHITEHORSE FINANCE INC | $7.11 | 152,000 | 23.58% | 8.02 | 8.35 | 8.53 | 8.79 | 9.42 | 15.73 | 0.73 | 2.93 | 0.00 | 0.00 | -0.34 | -0.16 | -0.18 | 0.37 | ||
| AVD | AMERICAN VANGUARD CORP | $5.81 | 124,000 | -32.61% | 5.63 | 5.56 | 4.93 | 4.56 | 4.68 | 60.84 | 82.57 | 73.20 | 44.65 | 37.57 | 0.19 | 0.21 | -0.02 | 0.80 | ||
| SNBR | SLEEP NUMBER CORP | $7.25 | 330,000 | -27.95% | 8.12 | 8.95 | 9.13 | 8.73 | 10.52 | 31.40 | 4.82 | 3.58 | 0.00 | 0.00 | -0.59 | -0.33 | -0.26 | 1.60 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.29 | 0 | N/A | 10.27 | 10.26 | 10.26 | 10.24 | N/A | 72.82 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| CRGO | FREIGHTOS LTD | $3.28 | 48,500 | -6.73% | 3.24 | 3.20 | 3.14 | 2.72 | 2.77 | 54.17 | 77.06 | 81.03 | 70.54 | 79.70 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0 | -100.00% | 10.33 | 10.31 | 10.29 | 10.25 | 10.13 | 63.01 | 67.27 | 55.49 | 38.06 | 30.14 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.50 | 8,100 | -23.58% | 9.40 | 8.07 | 7.21 | 9.30 | 14.45 | 60.42 | 59.61 | 57.31 | 28.50 | 34.10 | 0.79 | 0.67 | 0.12 | 0.30 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.06 | 370,000 | 2.49% | 1.96 | 1.81 | 1.64 | 1.63 | 1.99 | 67.94 | 88.37 | 86.47 | 77.19 | 79.75 | 0.12 | 0.10 | 0.02 | 0.67 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.25 | 964,000 | -36.16% | 3.55 | 3.35 | 3.25 | 3.19 | 3.85 | 76.04 | 82.52 | 73.08 | 98.25 | 95.40 | 0.23 | 0.10 | 0.13 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.