| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.10 | 2.65% | -18.64% | -13.41% | -5.49% | 1.31% | -52.82% | -96.23% | -99.40% | N/A | $6.77 | $2.18 | 54.21% | 42.20% | 2.01 | 5,447,000 | -42.23% |
| OVBC | OHIO VALLEY BANC CORP | $41.54 | 0.00% | -0.26% | 17.25% | 12.27% | 34.00% | 57.35% | 56.87% | 72.94% | 67.64% | $42.00 | $21.86 | 1.10% | 90.03% | 0.19 | 13,400 | -5.63% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.60 | -0.62% | -6.07% | 1.37% | 11.11% | 39.53% | 33.89% | 88.20% | 95.52% | -99.88% | $11.15 | $4.78 | 13.90% | 100.84% | 0.93 | 141,000 | -11.32% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.06 | 0.00% | -0.40% | -0.59% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.89% | 1.11% | -0.03 | 0 | -100.00% |
| INBK | FIRST INTERNET BANCORP | $22.36 | 1.91% | 10.58% | 29.55% | -6.29% | -3.54% | -45.40% | -0.71% | -19.86% | -25.14% | $41.10 | $17.05 | 45.59% | 31.14% | 1.13 | 57,000 | 55.74% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.97 | 9.07% | 34.58% | 29.32% | 3.12% | 1.02% | -38.73% | -66.70% | -61.29% | -79.53% | $7.60 | $2.55 | 47.76% | 55.69% | 0.81 | 605,000 | -24.56% |
| SNBR | SLEEP NUMBER CORP | $8.50 | 3.91% | 8.56% | 128.49% | -3.85% | 11.40% | -55.84% | -68.67% | -90.09% | -63.16% | $20.00 | $3.49 | 57.50% | 143.55% | 1.61 | 554,000 | -33.81% |
| ZVIA | ZEVIA PBC | $2.58 | 3.20% | -0.39% | 3.20% | 6.17% | -14.00% | -22.29% | -35.34% | N/A | N/A | $4.99 | $1.88 | 48.30% | 37.23% | 1.27 | 1,515,000 | 142.40% |
| EARN | ELLINGTON CREDIT CO | $5.15 | 0.98% | -3.74% | -1.15% | -9.17% | -10.43% | -22.21% | -26.74% | -58.10% | -58.03% | $6.86 | $4.33 | 24.93% | 19.08% | 0.69 | 222,000 | -34.71% |
| AREN | ARENA GROUP HOLDINGS INC | $4.07 | 0.99% | -7.50% | 3.30% | -28.09% | -28.60% | 160.90% | -67.78% | -70.16% | 15.63% | $10.05 | $1.05 | 59.50% | 287.25% | 0.58 | 80,500 | 33.06% |
| GENC | GENCOR INDUSTRIES INC | $13.16 | 1.23% | 6.99% | 0.15% | -12.91% | -9.43% | -38.62% | 17.71% | 2.02% | 56.54% | $21.18 | $10.80 | 37.87% | 21.85% | 0.71 | 30,300 | -27.86% |
| SRZN | SURROZEN INC | $22.36 | 3.45% | 1.18% | 74.76% | 93.43% | 134.38% | 123.60% | 235.58% | -85.70% | N/A | $24.94 | $5.90 | 10.34% | 278.98% | 0.59 | 121,000 | -3.97% |
| VELO | VELO3D INC | $9.16 | -5.66% | 39.00% | 110.57% | 190.79% | 9.70% | -33.61% | -98.96% | -99.84% | N/A | $28.50 | $1.43 | 67.86% | 542.81% | 1.71 | 931,000 | -44.42% |
| GSIT | GSI TECHNOLOGY INC | $5.43 | 1.50% | -23.95% | -26.62% | 60.18% | 70.22% | 109.65% | 213.87% | -25.92% | 39.95% | $18.15 | $1.62 | 70.08% | 235.19% | 1.28 | 975,000 | -19.69% |
| MAMO | MASSIMO GROUP | $4.59 | 3.85% | 22.40% | 31.14% | 53.00% | 118.57% | 76.54% | N/A | N/A | N/A | $4.59 | $1.84 | 0.00% | 149.59% | 0.23 | 75,000 | 69.30% |
| GIFI | GULF ISLAND FABRICATION INC | $11.92 | 0.00% | 0.17% | 1.19% | 60.65% | 72.75% | 62.18% | 162.56% | 277.22% | 26.00% | $12.00 | $5.75 | 0.67% | 107.30% | 0.41 | 122,000 | 125.93% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.99 | -0.25% | 6.12% | 14.00% | 85.58% | 134.71% | 0.76% | -53.75% | N/A | N/A | $6.60 | $1.00 | 39.55% | 299.00% | 0.68 | 521,000 | -10.79% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.37 | -1.46% | 3.37% | -9.41% | -17.00% | 15.02% | -19.76% | -71.73% | -77.56% | -91.77% | $4.55 | $2.43 | 25.98% | 38.68% | 1.23 | 192,000 | 9.09% |
| ALTO | ALTO INGREDIENTS INC | $2.45 | -4.30% | -4.67% | 23.12% | 107.63% | 109.40% | 71.33% | -10.26% | -59.30% | -45.19% | $2.92 | $0.76 | 16.10% | 222.37% | 1.20 | 1,185,000 | 21.66% |
| FOSL | FOSSIL GROUP INC | $3.46 | -9.19% | -13.28% | 93.30% | 11.61% | 154.41% | 85.03% | -17.03% | -64.62% | -90.93% | $4.40 | $0.86 | 21.36% | 303.73% | 1.57 | 630,000 | 49.29% |
| SMID | SMITH MIDLAND CORP | $35.63 | 4.73% | 8.83% | 1.08% | -15.35% | 19.24% | -26.69% | 96.53% | 296.77% | 938.78% | $48.41 | $25.13 | 26.40% | 41.78% | 1.02 | 7,400 | -48.61% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.29 | 0.54% | 1.75% | -0.32% | -8.02% | 45.61% | 4.85% | 3.91% | -44.00% | 220.34% | $11.04 | $4.61 | 15.85% | 101.52% | 0.89 | 104,000 | -16.13% |
| PMTS | CPI CARD GROUP INC | $16.58 | 0.91% | -6.12% | 35.35% | 12.33% | -28.01% | -51.24% | -45.99% | 327.87% | -65.99% | $35.19 | $11.64 | 52.88% | 42.50% | 1.00 | 35,300 | -8.79% |
| PDYN | PALLADYNE AI CORP | $4.49 | -0.22% | -15.44% | -20.04% | -38.24% | -49.55% | 6.15% | 29.54% | N/A | N/A | $14.95 | $3.02 | 69.97% | 48.68% | 1.34 | 838,000 | -48.90% |
| NXXT | NEXTNRG INC | $1.44 | -10.56% | 5.11% | 1.05% | -20.88% | -51.84% | -60.55% | -84.00% | N/A | N/A | $4.35 | $0.93 | 66.86% | 54.67% | 0.41 | 1,966,000 | 6.91% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.24 | 2.33% | -9.59% | 13.65% | 18.61% | 22.22% | 117.92% | 331.78% | 115.38% | N/A | $11.23 | $3.84 | 17.72% | 140.50% | 0.85 | 175,000 | 6.06% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.35 | 0.46% | 3.02% | 14.21% | -4.30% | 3.79% | -15.75% | -20.05% | 10.43% | 31.31% | $19.04 | $13.23 | 19.36% | 16.07% | 0.76 | 44,500 | 8.54% |
| PLBY | PLAYBOY INC | $1.74 | -2.25% | -26.89% | 7.41% | 10.83% | 18.37% | -3.87% | -50.85% | -83.24% | N/A | $2.53 | $0.90 | 31.23% | 93.33% | 1.52 | 621,000 | -41.53% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.20 | -6.18% | -16.35% | -5.17% | 12.82% | 27.91% | 22.91% | -39.73% | -67.41% | N/A | $3.06 | $0.63 | 28.10% | 252.00% | 0.89 | 13,622,000 | -81.02% |
| RZLT | REZOLUTE INC | $2.02 | 23.93% | -79.49% | -80.23% | -73.83% | -53.56% | -55.01% | 38.36% | -89.50% | N/A | $11.46 | $1.07 | 82.37% | 88.79% | 0.68 | 23,241,000 | 69.16% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.43 | 1.64% | 5.00% | 6.37% | -6.51% | 6.12% | -7.18% | -41.32% | -33.90% | 2.69% | $65.56 | $51.26 | 10.88% | 13.99% | 0.55 | 23,500 | 75.37% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.93 | -4.15% | -2.67% | -9.41% | -2.12% | 12.32% | 11.24% | -19.88% | 213.57% | N/A | $7.88 | $3.63 | 12.06% | 90.91% | 1.03 | 79,000 | 0.77% |
| STTK | SHATTUCK LABS INC | $2.94 | -3.92% | -6.37% | 48.48% | 37.38% | 194.00% | 169.72% | 17.60% | -91.98% | N/A | $3.38 | $0.69 | 13.02% | 324.86% | 1.38 | 252,000 | -35.22% |
| JAKK | JAKKS PACIFIC INC | $16.50 | 0.43% | 0.86% | 4.43% | -8.38% | -24.21% | -37.97% | -3.40% | 217.31% | -78.85% | $35.79 | $14.87 | 53.90% | 11.00% | 1.44 | 81,600 | -16.73% |
| AMPY | AMPLIFY ENERGY CORP | $4.59 | -2.55% | -14.37% | -13.23% | 4.79% | 35.00% | -25.00% | -37.47% | 225.53% | N/A | $6.62 | $2.27 | 30.62% | 102.20% | 1.18 | 635,000 | -8.37% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.47 | 0.17% | 2.22% | 3.62% | -4.32% | 6.15% | -5.52% | 75.15% | -77.10% | N/A | $32.40 | $16.58 | 27.56% | 41.56% | 0.99 | 132,000 | -10.81% |
| INGN | INOGEN INC | $6.81 | -0.29% | 1.34% | 1.49% | -19.88% | 3.18% | -23.91% | -67.07% | -83.37% | -83.28% | $12.91 | $5.70 | 47.25% | 19.47% | 1.21 | 163,000 | -61.47% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.84 | -2.13% | -0.54% | -6.60% | -22.69% | 35.29% | -7.54% | -56.91% | N/A | N/A | $3.10 | $1.25 | 40.65% | 47.20% | 1.31 | 58,700 | 71.14% |
| TAYD | TAYLOR DEVICES INC | $58.41 | 1.67% | 16.94% | 30.32% | 24.25% | 57.23% | 34.03% | 426.22% | 469.58% | 307.32% | $58.59 | $29.50 | 0.31% | 98.00% | 0.40 | 13,800 | -26.20% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.44 | -4.45% | 5.36% | 18.59% | -6.90% | 66.20% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 62.24% | 195.00% | -0.59 | 113,000 | 151.11% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.73 | 1.92% | 9.34% | 18.05% | -1.52% | 24.28% | 28.84% | 62.21% | 52.99% | 62.46% | $22.29 | $12.25 | 7.01% | 69.22% | 0.66 | 25,300 | -8.33% |
| LODE | COMSTOCK INC | $3.58 | 10.15% | 9.15% | 10.49% | 20.95% | -10.28% | -1.40% | 23.32% | -63.84% | -96.49% | $10.10 | $1.67 | 64.55% | 114.37% | 1.28 | 1,349,000 | 33.17% |
| CBFV | CB FINANCIAL SERVICES INC | $36.51 | 0.33% | 5.67% | 11.75% | 9.48% | 31.00% | 14.31% | 73.36% | 78.01% | 64.09% | $36.90 | $26.01 | 1.06% | 40.37% | 0.29 | 12,100 | 9.01% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.08 | 1.89% | -7.69% | 5.88% | -37.93% | -35.71% | -10.00% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 75.78% | 29.96% | 1.83 | 3,090,000 | -21.07% |
| UBFO | UNITED SECURITY BANCSHARES | $10.40 | 0.00% | 4.94% | 10.64% | 11.23% | 26.37% | 1.46% | 47.52% | 41.30% | 110.27% | $10.47 | $7.32 | 0.62% | 42.08% | 0.46 | 36,600 | -18.67% |
| MAPS | WM TECHNOLOGY INC | $1.16 | 10.48% | 31.37% | 32.42% | -7.94% | 10.48% | 4.50% | 6.42% | -90.33% | N/A | $1.65 | $0.72 | 29.70% | 61.11% | 1.49 | 3,111,000 | 33.69% |
| RAIL | FREIGHTCAR AMERICA INC | $9.52 | -1.75% | 5.54% | 23.48% | 10.31% | 8.43% | -7.48% | 168.93% | 248.72% | -54.23% | $13.64 | $4.31 | 30.21% | 120.88% | 1.28 | 192,000 | 4.92% |
| TTEC | TTEC HOLDINGS INC | $3.74 | -0.80% | 1.63% | 39.03% | 4.18% | -32.37% | -25.87% | -91.53% | -95.26% | -87.15% | $5.60 | $2.49 | 33.21% | 50.50% | 1.26 | 425,000 | 89.73% |
| ESCA | ESCALADE INC | $13.13 | 0.69% | 3.39% | 0.92% | 6.40% | -4.86% | -12.00% | 31.04% | -35.22% | 5.55% | $16.99 | $11.41 | 22.72% | 15.07% | 0.85 | 16,500 | -40.43% |
| NYXH | NYXOAH SA | $4.80 | -1.84% | -1.64% | 0.84% | 3.23% | -38.06% | -40.00% | -15.34% | N/A | N/A | $11.87 | $4.35 | 59.56% | 10.47% | 0.42 | 7,500 | -40.94% |
| CHPT | CHARGEPOINT HOLDINGS INC | $7.61 | -3.79% | -19.64% | -5.58% | -28.54% | -47.27% | -66.33% | -96.36% | -98.91% | N/A | $26.00 | $7.30 | 70.73% | 4.20% | 2.00 | 948,000 | 49.76% |
| INSG | INSEEGO CORP | $11.73 | -3.06% | 2.80% | 8.21% | -8.57% | 58.09% | 5.49% | 30.33% | -91.96% | -34.10% | $18.08 | $6.24 | 35.12% | 87.98% | 1.85 | 143,000 | -36.44% |
| SKIN | BEAUTY HEALTH CO | $1.41 | 2.17% | -7.24% | 11.02% | -41.74% | -8.44% | -9.62% | -85.28% | -87.04% | N/A | $2.69 | $0.78 | 47.58% | 80.77% | 1.83 | 469,000 | -22.61% |
| CRNT | CERAGON NETWORKS LTD | $1.99 | 1.02% | -6.13% | -0.50% | -10.76% | -12.72% | -57.66% | 5.29% | -28.93% | 63.11% | $5.73 | $1.82 | 65.27% | 9.34% | 1.11 | 412,000 | -35.73% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.36 | 4.84% | -16.00% | -15.79% | 614.89% | 464.71% | 40.00% | -66.63% | N/A | N/A | $7.87 | $0.33 | 57.31% | 933.85% | 0.66 | 3,918,000 | -47.93% |
| CBIO | CRESCENT BIOPHARMA INC | $12.92 | -2.20% | -7.52% | -1.15% | 3.36% | -18.23% | -46.14% | -93.96% | -96.35% | -97.99% | $37.00 | $9.81 | 65.08% | 31.70% | 1.19 | 165,000 | 65.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.76 | -2.22% | -0.56% | -7.37% | -18.52% | -12.44% | -32.57% | -52.11% | -86.61% | N/A | $3.25 | $1.66 | 45.85% | 6.02% | 0.58 | 9,100 | -75.60% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.45 | 0.05% | 3.71% | 12.78% | 14.31% | 35.36% | 8.91% | 58.91% | 73.89% | 98.39% | $18.50 | $12.69 | 0.27% | 45.39% | 0.37 | 26,600 | -38.85% |
| SCAG | SCAGE FUTURE | $2.46 | 4.32% | 8.46% | 41.17% | -18.75% | -78.42% | -78.87% | -75.95% | N/A | N/A | $30.00 | $1.35 | 91.79% | 82.37% | 0.13 | 9,500 | 111.11% |
| DMRC | DIGIMARC CORP | $8.14 | 1.75% | -11.04% | 11.97% | -19.96% | -37.09% | -77.07% | -59.01% | -83.92% | -75.51% | $48.32 | $6.35 | 83.15% | 28.19% | 1.86 | 179,000 | -15.57% |
| PERF | PERFECT CORP | $1.73 | -1.70% | -4.95% | -4.95% | -13.07% | -16.43% | -19.53% | -73.59% | N/A | N/A | $3.44 | $1.51 | 49.71% | 14.57% | 0.50 | 77,000 | -21.43% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 38.24% | 48.15% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.35 | 0 | N/A |
| ONEW | ONEWATER MARINE INC | $10.59 | -3.55% | -11.60% | -16.28% | -33.65% | -25.00% | -48.96% | -66.08% | -63.02% | N/A | $21.40 | $10.32 | 50.51% | 2.62% | 1.36 | 221,000 | 127.84% |
| RILY | B RILEY FINANCIAL INC | $5.72 | 53.76% | 36.52% | 13.94% | -15.26% | 94.56% | 15.32% | -85.67% | -84.46% | -42.22% | $7.90 | $2.67 | 27.59% | 114.23% | 1.47 | 25,221,000 | 537.22% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.44 | -0.69% | -7.10% | -25.77% | 188.58% | 176.92% | -9.43% | -79.89% | N/A | N/A | $3.87 | $0.39 | 62.79% | 272.09% | 1.27 | 2,750,000 | -8.18% |
| LARK | LANDMARK BANCORP INC | $28.74 | 0.07% | 3.49% | 13.45% | 10.78% | 10.62% | 24.59% | 51.09% | 55.69% | 80.24% | $29.56 | $20.99 | 2.78% | 36.92% | 0.18 | 11,900 | 29.35% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| RGP | RESOURCES CONNECTION INC | $5.21 | 0.97% | 3.37% | 11.09% | 0.39% | -7.30% | -36.73% | -71.62% | -59.14% | -69.80% | $9.96 | $4.13 | 47.69% | 26.30% | 0.94 | 244,000 | 15.64% |
| REI | RING ENERGY INC | $0.84 | -2.10% | -8.81% | -10.85% | -20.94% | 2.44% | -36.99% | -62.08% | 15.75% | -89.32% | $1.55 | $0.72 | 45.94% | 16.39% | 1.28 | 1,775,000 | 33.56% |
| BVFL | BV FINANCIAL INC | $19.50 | 0.41% | 5.58% | 15.04% | 17.05% | 37.13% | 8.45% | N/A | N/A | N/A | $19.50 | $13.53 | 0.00% | 44.13% | 0.47 | 39,000 | 20.37% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.42 | -3.20% | -2.02% | 7.56% | -24.84% | -15.97% | -39.04% | -51.70% | -78.77% | -63.93% | $4.22 | $2.08 | 42.65% | 16.35% | 1.05 | 616,000 | 33.33% |
| HNVR | HANOVER BANCORP INC | $24.04 | 0.00% | 4.02% | 10.22% | 7.90% | 13.88% | -5.32% | 14.48% | N/A | N/A | $27.00 | $18.31 | 10.96% | 31.29% | 0.28 | 13,600 | 20.35% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.55 | -2.52% | -10.40% | -8.28% | -7.19% | -0.64% | 66.85% | 158.33% | -20.51% | N/A | $2.60 | $0.63 | 40.38% | 146.42% | 0.68 | 253,000 | -88.76% |
| HCAT | HEALTH CATALYST INC | $2.44 | 3.83% | -6.51% | 8.93% | -15.28% | -37.11% | -68.92% | -77.39% | -93.92% | N/A | $8.00 | $2.02 | 69.50% | 21.09% | 1.64 | 558,000 | -41.08% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 82.93% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.47 | 0 | N/A |
| ACR | ACRES COMMERCIAL REALTY CORP | $23.65 | 0.08% | 0.90% | 10.41% | 13.81% | 33.01% | 37.74% | 159.60% | 97.58% | -37.08% | $24.09 | $14.94 | 1.83% | 58.29% | 0.59 | 26,000 | 34.02% |
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 0.10% | 0.30% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.92% | 0.61% | 0.04 | 100 | -84.62% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.36 | -0.68% | -4.18% | -1.36% | 49.83% | 84.75% | 75.81% | -1.13% | -82.58% | N/A | $5.14 | $1.90 | 15.18% | 129.47% | 1.73 | 604,000 | -38.99% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.70 | -2.53% | -2.88% | -6.57% | -61.81% | -53.13% | -64.43% | -88.24% | N/A | N/A | $10.79 | $2.56 | 74.98% | 5.63% | 1.28 | 888,000 | 14.73% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.27 | 0.50% | 11.81% | 17.19% | 7.03% | 16.74% | 18.18% | 74.67% | 44.77% | -65.98% | $18.97 | $13.49 | 3.69% | 35.43% | 0.53 | 19,500 | -3.47% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.08 | -5.49% | 0.62% | 11.22% | 5.48% | 23.40% | 29.12% | N/A | N/A | N/A | $14.00 | $8.70 | 6.57% | 50.34% | 0.38 | 34,500 | -40.82% |
| OSS | ONE STOP SYSTEMS INC | $6.98 | 1.90% | -7.79% | 47.57% | 7.22% | 55.80% | 167.43% | 142.36% | 135.02% | N/A | $7.92 | $1.85 | 11.87% | 277.30% | 0.99 | 482,000 | -41.29% |
| ASYS | AMTECH SYSTEMS INC | $11.88 | 2.95% | 34.69% | 67.32% | 27.74% | 184.89% | 112.14% | 48.31% | 91.61% | 104.12% | $11.98 | $3.20 | 0.83% | 271.25% | 1.09 | 262,000 | 18.55% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.28 | 0.57% | 2.72% | 19.46% | -29.69% | -17.24% | -28.07% | -58.10% | -41.66% | N/A | $8.99 | $3.54 | 41.27% | 49.15% | 1.33 | 214,000 | -7.76% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.00 | 2,029.08% | 884.26% | 995.62% | 1,393.53% | 1,234.22% | 188.65% | -91.52% | -98.21% | -99.23% | $3.35 | $0.11 | 10.39% | 2,629.09% | 0.48 | 300,000 | -97.71% |
| FTLF | FITLIFE BRANDS INC | $18.10 | -1.52% | 11.04% | 2.84% | -2.48% | 36.50% | 6.97% | N/A | -13.40% | 23.13% | $20.98 | $9.83 | 13.73% | 84.13% | 0.70 | 11,500 | -7.26% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.00% | 5.26% | 11.11% | 34.63% | 227.87% | -60.32% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 6,700 | 191.30% |
| PMI | PICARD MEDICAL INC | $2.30 | -5.35% | -12.21% | -11.54% | -69.74% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.90 | 83.19% | 21.05% | 0.11 | 173,000 | -50.14% |
| SRI | STONERIDGE INC | $6.00 | 2.74% | 0.50% | 8.89% | -26.92% | -1.80% | -5.81% | -72.27% | -79.84% | -58.04% | $9.10 | $3.54 | 34.07% | 69.49% | 1.38 | 189,000 | 9.25% |
| CHRS | COHERUS ONCOLOGY INC | $1.39 | 0.00% | 7.75% | 23.01% | 2.21% | 77.07% | -18.24% | -80.98% | -92.03% | -94.52% | $1.89 | $0.71 | 26.46% | 95.77% | 1.57 | 802,000 | 6.65% |
| FNKO | FUNKO INC | $3.03 | -0.98% | 0.33% | -0.98% | -9.28% | -40.24% | -73.99% | -70.47% | -74.21% | N/A | $14.65 | $2.22 | 79.32% | 36.49% | 1.66 | 387,000 | -37.18% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.03 | -5.59% | -5.41% | -0.94% | -14.44% | -13.84% | -26.86% | 15.49% | N/A | N/A | $7.99 | $4.08 | 37.04% | 23.33% | 0.64 | 4,400 | 877.78% |
| NAKA | KINDLY MD INC | $0.38 | 0.26% | -18.59% | -31.10% | -74.60% | -97.48% | -66.87% | N/A | N/A | N/A | $34.77 | $0.36 | 98.90% | 5.83% | 2.60 | 16,627,000 | -19.65% |
| WHF | WHITEHORSE FINANCE INC | $7.21 | -2.44% | -6.49% | 1.55% | -18.35% | -23.62% | -32.68% | -44.62% | -49.69% | -39.56% | $11.31 | $6.39 | 36.25% | 12.83% | 0.37 | 205,000 | -31.21% |
| MNSB | MAINSTREET BANCSHARES INC | $21.74 | -0.05% | 8.32% | 19.78% | 2.50% | 19.45% | 6.62% | -22.05% | 29.48% | N/A | $22.98 | $15.00 | 5.40% | 44.93% | 0.53 | 41,000 | -33.33% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | -0.16% | -0.54% | -1.23% | 1.36% | 1.46% | 4.00% | N/A | N/A | N/A | $11.13 | $9.91 | 6.56% | 4.94% | 0.01 | 160,000 | 28,990.91% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.98 | 1.90% | 0.43% | 4.96% | -7.55% | -19.24% | -36.55% | 12.58% | -28.70% | -61.11% | $11.17 | $6.08 | 37.48% | 14.80% | 0.58 | 39,000 | 747.83% |
| FNWD | FINWARD BANCORP | $38.34 | -1.64% | 0.60% | 9.08% | 20.70% | 35.19% | 23.68% | 10.01% | 6.47% | 24.48% | $39.99 | $26.12 | 4.13% | 46.78% | 0.15 | 10,700 | -27.70% |
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0.00% | -0.29% | -0.10% | 0.97% | 1.66% | 4.10% | N/A | N/A | N/A | $10.72 | $9.89 | 2.89% | 5.26% | 0.01 | 0 | N/A |
| DFDV | DEFI DEVELOPMENT CORP | $5.27 | 1.54% | -14.59% | -21.81% | -71.53% | -83.03% | 668.22% | N/A | N/A | N/A | $53.88 | $0.53 | 90.22% | 896.22% | 0.44 | 1,164,000 | -33.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.