| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.10 | 5,447,000 | -42.23% | 3.80 | 3.70 | 3.83 | 3.61 | 3.41 | 37.97 | 6.63 | 12.29 | 1.97 | 5.57 | -0.10 | 0.00 | -0.11 | 2.01 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.54 | 13,400 | -5.63% | 41.23 | 39.60 | 37.21 | 36.63 | 34.67 | 73.89 | 90.48 | 91.77 | 70.98 | 79.18 | 1.41 | 1.29 | 0.12 | 0.19 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.60 | 141,000 | -11.32% | 10.23 | 10.09 | 9.08 | 8.52 | 7.44 | 46.06 | 7.38 | 22.82 | 0.00 | 0.00 | 0.22 | 0.38 | -0.16 | 0.93 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.06 | 0 | -100.00% | 10.08 | 10.09 | 10.07 | 10.04 | N/A | 39.63 | 0.00 | 4.44 | 0.00 | 9.92 | -0.00 | 0.00 | -0.01 | -0.03 | ||
| INBK | FIRST INTERNET BANCORP | $22.36 | 57,000 | 55.74% | 20.92 | 19.90 | 19.74 | 21.64 | 23.39 | 71.88 | 92.16 | 91.70 | 99.34 | 99.34 | 0.70 | 0.34 | 0.36 | 1.13 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.97 | 605,000 | -24.56% | 3.12 | 2.97 | 3.14 | 3.58 | 3.80 | 72.47 | 79.02 | 73.34 | 99.47 | 99.47 | 0.11 | -0.03 | 0.14 | 0.81 | ||
| SNBR | SLEEP NUMBER CORP | $8.50 | 554,000 | -33.81% | 7.74 | 6.18 | 5.84 | 7.43 | 7.51 | 72.51 | 94.13 | 94.10 | 83.53 | 88.34 | 0.87 | 0.56 | 0.31 | 1.61 | ||
| ZVIA | ZEVIA PBC | $2.58 | 1,515,000 | 142.40% | 2.60 | 2.61 | 2.50 | 2.64 | 2.63 | 50.01 | 27.51 | 34.18 | 26.17 | 31.11 | 0.01 | 0.03 | -0.01 | 1.27 | ||
| EARN | ELLINGTON CREDIT CO | $5.15 | 222,000 | -34.71% | 5.24 | 5.27 | 5.22 | 5.45 | 5.55 | 44.34 | 7.58 | 9.67 | 8.43 | 6.29 | -0.03 | -0.00 | -0.02 | 0.69 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.07 | 80,500 | 33.06% | 4.21 | 4.09 | 4.53 | 5.37 | 4.91 | 44.39 | 40.61 | 46.21 | 40.15 | 52.18 | -0.13 | -0.15 | 0.03 | 0.58 | ||
| GENC | GENCOR INDUSTRIES INC | $13.16 | 30,300 | -27.86% | 12.89 | 12.89 | 13.46 | 14.35 | 13.84 | 50.55 | 49.15 | 48.70 | 87.79 | 86.16 | -0.14 | -0.21 | 0.07 | 0.71 | ||
| SRZN | SURROZEN INC | $22.36 | 121,000 | -3.97% | 21.33 | 18.03 | 15.19 | 13.31 | 11.41 | 68.01 | 81.16 | 87.23 | 47.53 | 72.59 | 2.57 | 2.07 | 0.50 | 0.59 | ||
| VELO | VELO3D INC | $9.16 | 931,000 | -44.42% | 8.30 | 6.59 | 5.85 | 5.09 | 5.76 | 58.95 | 54.00 | 70.70 | 44.79 | 67.99 | 1.37 | 0.87 | 0.50 | 1.71 | ||
| GSIT | GSI TECHNOLOGY INC | $5.43 | 975,000 | -19.69% | 6.40 | 6.42 | 7.53 | 5.52 | 4.37 | 37.70 | 4.91 | 17.45 | 2.47 | 16.84 | -0.45 | -0.35 | -0.10 | 1.28 | ||
| MAMO | MASSIMO GROUP | $4.59 | 75,000 | 69.30% | 4.06 | 4.08 | 3.46 | 3.13 | 2.79 | 65.69 | 96.30 | 88.50 | 64.01 | 55.53 | 0.24 | 0.22 | 0.02 | 0.23 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.92 | 122,000 | 125.93% | 11.91 | 11.86 | 9.89 | 8.46 | 7.53 | 87.18 | 57.33 | 64.42 | 93.12 | 87.63 | 0.51 | 0.65 | -0.15 | 0.41 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.99 | 521,000 | -10.79% | 3.79 | 3.84 | 3.28 | 2.73 | 2.26 | 59.78 | 71.16 | 57.55 | 38.27 | 25.34 | 0.16 | 0.18 | -0.02 | 0.68 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.37 | 192,000 | 9.09% | 3.41 | 3.49 | 3.85 | 3.76 | 3.40 | 39.71 | 30.56 | 38.52 | 68.53 | 77.89 | -0.13 | -0.14 | 0.01 | 1.23 | ||
| ALTO | ALTO INGREDIENTS INC | $2.45 | 1,185,000 | 21.66% | 2.56 | 2.44 | 1.74 | 1.42 | 1.25 | 58.18 | 44.04 | 50.57 | 4.24 | 7.05 | 0.22 | 0.27 | -0.05 | 1.20 | ||
| FOSL | FOSSIL GROUP INC | $3.46 | 630,000 | 49.29% | 3.77 | 3.22 | 2.66 | 2.64 | 1.99 | 57.30 | 70.65 | 80.15 | 32.24 | 54.95 | 0.38 | 0.37 | 0.02 | 1.57 | ||
| SMID | SMITH MIDLAND CORP | $35.63 | 7,400 | -48.61% | 34.10 | 33.77 | 35.91 | 37.55 | 34.83 | 53.37 | 61.22 | 57.72 | 81.86 | 82.35 | -0.47 | -0.73 | 0.26 | 1.02 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.29 | 104,000 | -16.13% | 9.12 | 9.22 | 9.60 | 9.47 | 7.56 | 48.37 | 57.42 | 53.43 | 96.66 | 91.49 | -0.15 | -0.18 | 0.04 | 0.89 | ||
| PMTS | CPI CARD GROUP INC | $16.58 | 35,300 | -8.79% | 16.58 | 14.69 | 15.00 | 15.47 | 19.96 | 59.11 | 76.33 | 85.76 | 58.91 | 76.00 | 0.83 | 0.49 | 0.34 | 1.00 | ||
| PDYN | PALLADYNE AI CORP | $4.49 | 838,000 | -48.90% | 5.25 | 5.32 | 6.95 | 7.46 | 7.48 | 28.78 | 2.47 | 9.67 | 8.19 | 26.71 | -0.56 | -0.54 | -0.01 | 1.34 | ||
| NXXT | NEXTNRG INC | $1.44 | 1,966,000 | 6.91% | 1.45 | 1.33 | 1.74 | 1.70 | 2.26 | 47.93 | 57.17 | 69.26 | 75.24 | 88.46 | -0.02 | -0.09 | 0.06 | 0.41 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.24 | 175,000 | 6.06% | 9.88 | 9.69 | 9.39 | 8.16 | 7.49 | 45.67 | 18.81 | 38.73 | 3.82 | 21.36 | 0.10 | 0.22 | -0.11 | 0.85 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.35 | 44,500 | 8.54% | 15.06 | 14.34 | 14.33 | 15.24 | 15.47 | 63.70 | 86.54 | 88.17 | 84.25 | 89.15 | 0.33 | 0.18 | 0.15 | 0.76 | ||
| PLBY | PLAYBOY INC | $1.74 | 621,000 | -41.53% | 2.09 | 1.94 | 1.61 | 1.64 | 1.50 | 45.38 | 10.99 | 32.04 | 0.00 | 2.50 | 0.11 | 0.16 | -0.04 | 1.52 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.20 | 13,622,000 | -81.02% | 2.58 | 2.54 | 2.18 | 1.98 | 1.75 | 42.48 | 48.85 | 64.86 | 0.00 | 26.05 | 0.09 | 0.15 | -0.06 | 0.89 | ||
| RZLT | REZOLUTE INC | $2.02 | 23,241,000 | 69.16% | 6.74 | 8.19 | 8.85 | 8.10 | 6.02 | 25.23 | 7.40 | 15.45 | 7.00 | 15.21 | -1.67 | -0.68 | -0.99 | 0.68 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.43 | 23,500 | 75.37% | 56.70 | 55.88 | 57.78 | 59.02 | 57.26 | 60.87 | 82.63 | 86.12 | 93.05 | 95.36 | 0.09 | -0.39 | 0.48 | 0.55 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.93 | 79,000 | 0.77% | 7.13 | 7.09 | 6.69 | 6.49 | 5.83 | 48.35 | 54.02 | 61.12 | 45.61 | 56.35 | 0.07 | 0.11 | -0.03 | 1.03 | ||
| STTK | SHATTUCK LABS INC | $2.94 | 252,000 | -35.22% | 3.04 | 2.57 | 2.21 | 1.84 | 1.41 | 64.06 | 75.77 | 81.83 | 54.70 | 72.33 | 0.30 | 0.26 | 0.04 | 1.38 | ||
| JAKK | JAKKS PACIFIC INC | $16.50 | 81,600 | -16.73% | 16.58 | 16.24 | 17.31 | 17.56 | 19.42 | 47.82 | 67.65 | 72.80 | 47.63 | 63.80 | -0.14 | -0.22 | 0.09 | 1.44 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.59 | 635,000 | -8.37% | 5.20 | 5.31 | 5.03 | 4.62 | 3.93 | 36.56 | 3.65 | 5.72 | 0.00 | 0.00 | -0.08 | 0.05 | -0.13 | 1.18 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.47 | 132,000 | -10.81% | 23.11 | 23.32 | 22.74 | 23.95 | 22.82 | 54.45 | 49.94 | 50.52 | 67.80 | 63.35 | 0.10 | 0.09 | 0.01 | 0.99 | ||
| INGN | INOGEN INC | $6.81 | 163,000 | -61.47% | 6.89 | 6.90 | 7.57 | 7.67 | 7.29 | 42.00 | 44.07 | 54.97 | 69.77 | 85.08 | -0.16 | -0.21 | 0.05 | 1.21 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.84 | 58,700 | 71.14% | 1.90 | 1.84 | 2.20 | 2.20 | 1.83 | 43.24 | 49.18 | 61.12 | 72.65 | 84.34 | -0.08 | -0.10 | 0.02 | 1.31 | ||
| TAYD | TAYLOR DEVICES INC | $58.41 | 13,800 | -26.20% | 51.39 | 49.90 | 46.47 | 46.48 | 41.55 | 76.59 | 90.38 | 83.55 | 100.00 | 98.10 | 2.39 | 1.43 | 0.96 | 0.40 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.44 | 113,000 | 151.11% | 9.39 | 8.52 | 9.51 | 8.62 | N/A | 52.34 | 75.73 | 86.18 | 70.47 | 86.52 | 0.15 | -0.04 | 0.18 | -0.59 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.73 | 25,300 | -8.33% | 19.63 | 19.12 | 18.82 | 18.99 | 17.33 | 65.77 | 86.35 | 89.08 | 83.91 | 88.58 | 0.43 | 0.21 | 0.22 | 0.66 | ||
| LODE | COMSTOCK INC | $3.58 | 1,349,000 | 33.17% | 3.40 | 3.40 | 3.31 | 3.13 | 3.01 | 56.53 | 40.81 | 39.95 | 28.10 | 25.91 | 0.05 | 0.05 | -0.00 | 1.28 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.51 | 12,100 | 9.01% | 35.41 | 34.84 | 33.57 | 33.14 | 30.85 | 64.82 | 79.10 | 70.71 | 60.50 | 50.60 | 0.69 | 0.58 | 0.10 | 0.29 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.08 | 3,090,000 | -21.07% | 1.12 | 1.12 | 1.24 | 1.64 | 1.52 | 43.34 | 20.59 | 30.22 | 26.33 | 36.34 | -0.04 | -0.05 | 0.01 | 1.83 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.40 | 36,600 | -18.67% | 10.13 | 9.96 | 9.50 | 9.35 | 9.03 | 71.65 | 89.96 | 89.30 | 95.76 | 90.69 | 0.22 | 0.19 | 0.03 | 0.46 | ||
| MAPS | WM TECHNOLOGY INC | $1.16 | 3,111,000 | 33.69% | 0.95 | 0.89 | 0.99 | 1.06 | 1.08 | 70.00 | 85.47 | 87.45 | 93.79 | 95.24 | 0.02 | -0.02 | 0.04 | 1.49 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.52 | 192,000 | 4.92% | 9.18 | 8.51 | 8.90 | 9.00 | 8.28 | 63.34 | 85.93 | 91.48 | 89.13 | 95.51 | 0.29 | 0.10 | 0.19 | 1.28 | ||
| TTEC | TTEC HOLDINGS INC | $3.74 | 425,000 | 89.73% | 3.75 | 3.41 | 3.35 | 3.52 | 3.99 | 60.86 | 78.51 | 86.67 | 59.32 | 76.46 | 0.18 | 0.13 | 0.04 | 1.26 | ||
| ESCA | ESCALADE INC | $13.13 | 16,500 | -40.43% | 12.86 | 12.84 | 12.31 | 12.43 | 13.51 | 56.98 | 68.20 | 64.95 | 64.36 | 59.53 | 0.17 | 0.16 | 0.01 | 0.85 | ||
| NYXH | NYXOAH SA | $4.80 | 7,500 | -40.94% | 4.84 | 4.75 | 5.24 | 5.61 | 6.64 | 46.50 | 58.47 | 63.67 | 68.66 | 73.82 | -0.07 | -0.10 | 0.03 | 0.42 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $7.61 | 948,000 | 49.76% | 8.90 | 8.41 | 9.74 | 10.29 | 11.84 | 37.86 | 20.20 | 34.31 | 36.33 | 51.27 | -0.28 | -0.29 | 0.01 | 2.00 | ||
| INSG | INSEEGO CORP | $11.73 | 143,000 | -36.44% | 11.66 | 11.05 | 13.16 | 12.28 | 10.20 | 48.68 | 63.40 | 74.54 | 80.77 | 85.93 | -0.26 | -0.50 | 0.24 | 1.85 | ||
| SKIN | BEAUTY HEALTH CO | $1.41 | 469,000 | -22.61% | 1.47 | 1.42 | 1.42 | 1.73 | 1.61 | 47.75 | 26.01 | 35.43 | 11.02 | 21.90 | -0.00 | 0.00 | -0.00 | 1.83 | ||
| CRNT | CERAGON NETWORKS LTD | $1.99 | 412,000 | -35.73% | 2.04 | 2.01 | 2.25 | 2.19 | 2.28 | 41.52 | 33.33 | 53.56 | 44.30 | 62.49 | -0.05 | -0.07 | 0.01 | 1.11 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.36 | 3,918,000 | -47.93% | 3.84 | 4.10 | 4.31 | 2.50 | 1.69 | 40.57 | 12.60 | 12.43 | 4.27 | 2.20 | -0.25 | -0.09 | -0.15 | 0.66 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.92 | 165,000 | 65.00% | 13.66 | 13.72 | 12.93 | 12.94 | 16.85 | 45.24 | 27.86 | 44.36 | 8.70 | 28.27 | 0.18 | 0.27 | -0.09 | 1.19 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.76 | 9,100 | -75.60% | 1.78 | 1.81 | 1.92 | 2.04 | 2.14 | 39.75 | 40.00 | 32.89 | 55.66 | 29.51 | -0.05 | -0.05 | 0.00 | 0.58 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.45 | 26,600 | -38.85% | 18.05 | 17.49 | 16.57 | 16.25 | 15.32 | 81.61 | 95.09 | 94.97 | 98.37 | 98.37 | 0.53 | 0.46 | 0.07 | 0.37 | ||
| SCAG | SCAGE FUTURE | $2.46 | 9,500 | 111.11% | 2.21 | 1.97 | 2.18 | 2.85 | 6.67 | 59.91 | 51.36 | 65.02 | 76.72 | 85.83 | 0.09 | -0.01 | 0.09 | 0.13 | ||
| DMRC | DIGIMARC CORP | $8.14 | 179,000 | -15.57% | 8.78 | 8.11 | 8.62 | 9.28 | 11.23 | 46.34 | 44.01 | 63.26 | 26.81 | 51.48 | 0.05 | 0.01 | 0.04 | 1.86 | ||
| PERF | PERFECT CORP | $1.73 | 77,000 | -21.43% | 1.78 | 1.76 | 1.87 | 1.92 | 1.93 | 41.19 | 35.74 | 43.02 | 38.01 | 50.61 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| ONEW | ONEWATER MARINE INC | $10.59 | 221,000 | 127.84% | 11.42 | 11.50 | 13.71 | 14.95 | 14.88 | 32.70 | 12.54 | 32.71 | 37.12 | 66.12 | -0.73 | -0.79 | 0.06 | 1.36 | ||
| RILY | B RILEY FINANCIAL INC | $5.72 | 25,221,000 | 537.22% | 4.16 | 4.22 | 4.91 | 5.40 | 4.51 | 65.12 | 43.83 | 35.79 | 66.79 | 65.06 | -0.15 | -0.29 | 0.13 | 1.47 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.44 | 2,750,000 | -8.18% | 1.52 | 1.56 | 1.60 | 1.06 | 0.98 | 44.58 | 20.59 | 21.35 | 33.84 | 34.17 | -0.06 | -0.04 | -0.03 | 1.27 | ||
| LARK | LANDMARK BANCORP INC | $28.74 | 11,900 | 29.35% | 28.25 | 27.56 | 25.90 | 25.46 | 25.74 | 68.79 | 77.46 | 77.37 | 57.69 | 58.22 | 0.83 | 0.77 | 0.07 | 0.18 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| RGP | RESOURCES CONNECTION INC | $5.21 | 244,000 | 15.64% | 5.04 | 4.89 | 4.67 | 4.81 | 5.28 | 64.52 | 83.25 | 85.77 | 76.27 | 84.46 | 0.14 | 0.10 | 0.04 | 0.94 | ||
| REI | RING ENERGY INC | $0.84 | 1,775,000 | 33.56% | 0.90 | 0.91 | 0.96 | 0.96 | 0.93 | 33.26 | 7.13 | 16.06 | 1.76 | 12.35 | -0.03 | -0.02 | -0.01 | 1.28 | ||
| BVFL | BV FINANCIAL INC | $19.50 | 39,000 | 20.37% | 18.74 | 18.31 | 17.03 | 16.66 | 15.94 | 70.47 | 96.51 | 94.97 | 85.06 | 81.36 | 0.61 | 0.53 | 0.08 | 0.47 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.42 | 616,000 | 33.33% | 2.51 | 2.41 | 2.63 | 2.88 | 2.96 | 44.78 | 46.69 | 63.57 | 40.40 | 64.37 | -0.02 | -0.04 | 0.02 | 1.05 | ||
| HNVR | HANOVER BANCORP INC | $24.04 | 13,600 | 20.35% | 23.51 | 22.84 | 22.04 | 22.08 | 22.11 | 73.45 | 93.49 | 94.25 | 100.00 | 100.00 | 0.55 | 0.43 | 0.12 | 0.28 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.55 | 253,000 | -88.76% | 1.70 | 1.73 | 1.84 | 1.90 | 1.64 | 38.60 | 50.39 | 55.28 | 29.16 | 50.16 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| HCAT | HEALTH CATALYST INC | $2.44 | 558,000 | -41.08% | 2.57 | 2.56 | 2.79 | 3.00 | 3.51 | 41.84 | 15.67 | 30.54 | 6.76 | 16.56 | -0.08 | -0.06 | -0.01 | 1.64 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $23.65 | 26,000 | 34.02% | 23.41 | 22.12 | 21.17 | 20.82 | 19.91 | 67.49 | 88.26 | 88.39 | 84.79 | 86.07 | 0.77 | 0.62 | 0.14 | 0.59 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 100 | -84.62% | 9.95 | 9.96 | 9.97 | N/A | N/A | 51.46 | 94.44 | 90.74 | 90.71 | 93.81 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.36 | 604,000 | -38.99% | 4.27 | 4.39 | 4.18 | 3.71 | 3.05 | 51.81 | 58.70 | 52.45 | 46.47 | 42.03 | 0.04 | 0.06 | -0.02 | 1.73 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.70 | 888,000 | 14.73% | 2.76 | 2.81 | 4.56 | 5.64 | 6.21 | 29.67 | 29.76 | 40.76 | 76.75 | 86.29 | -0.47 | -0.60 | 0.13 | 1.28 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.27 | 19,500 | -3.47% | 16.98 | 16.68 | 16.58 | 16.99 | 16.40 | 71.10 | 89.78 | 86.64 | 100.00 | 95.57 | 0.32 | 0.11 | 0.21 | 0.53 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.08 | 34,500 | -40.82% | 13.16 | 12.68 | 12.09 | 11.81 | 11.34 | 56.38 | 70.09 | 71.08 | 46.63 | 50.60 | 0.37 | 0.33 | 0.04 | 0.38 | ||
| OSS | ONE STOP SYSTEMS INC | $6.98 | 482,000 | -41.29% | 7.16 | 6.15 | 5.69 | 5.68 | 4.42 | 59.56 | 76.71 | 85.54 | 46.00 | 72.42 | 0.56 | 0.47 | 0.09 | 0.99 | ||
| ASYS | AMTECH SYSTEMS INC | $11.88 | 262,000 | 18.55% | 9.86 | 8.71 | 8.28 | 7.60 | 5.92 | 84.08 | 93.67 | 92.67 | 99.82 | 99.82 | 0.91 | 0.50 | 0.41 | 1.09 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.28 | 214,000 | -7.76% | 5.19 | 4.89 | 5.53 | 6.61 | 6.07 | 52.44 | 60.56 | 69.73 | 76.48 | 87.24 | -0.02 | -0.14 | 0.12 | 1.33 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.00 | 300,000 | -97.71% | 0.54 | 0.40 | 0.37 | 0.29 | 0.29 | 93.18 | 51.95 | 48.97 | 47.48 | 41.33 | 0.20 | 0.03 | 0.17 | 0.48 | ||
| FTLF | FITLIFE BRANDS INC | $18.10 | 11,500 | -7.26% | 17.50 | 17.82 | 18.62 | 17.99 | 15.83 | 50.87 | 66.53 | 60.61 | 94.58 | 90.21 | -0.22 | -0.33 | 0.11 | 0.70 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 6,700 | 191.30% | 4.00 | 3.93 | 3.90 | 3.56 | 2.96 | 66.17 | 100.00 | 100.00 | 95.30 | 96.41 | 0.05 | 0.05 | 0.00 | 0.12 | ||
| PMI | PICARD MEDICAL INC | $2.30 | 173,000 | -50.14% | 2.65 | 2.42 | 4.85 | N/A | N/A | 40.29 | 20.65 | 23.65 | 48.74 | 51.17 | -0.46 | -0.61 | 0.15 | 0.11 | ||
| SRI | STONERIDGE INC | $6.00 | 189,000 | 9.25% | 5.95 | 5.78 | 6.30 | 7.16 | 6.29 | 49.62 | 49.67 | 62.07 | 56.26 | 67.83 | -0.07 | -0.15 | 0.08 | 1.38 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.39 | 802,000 | 6.65% | 1.31 | 1.27 | 1.46 | 1.35 | 1.12 | 53.77 | 76.32 | 80.01 | 78.74 | 84.37 | -0.01 | -0.04 | 0.03 | 1.57 | ||
| FNKO | FUNKO INC | $3.03 | 387,000 | -37.18% | 3.12 | 3.06 | 3.12 | 3.24 | 4.23 | 45.95 | 40.16 | 62.44 | 31.18 | 61.05 | -0.01 | -0.01 | 0.01 | 1.66 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.03 | 4,400 | 877.78% | 5.26 | 5.20 | 5.09 | 5.33 | 5.35 | 43.90 | 55.97 | 74.45 | 47.33 | 63.83 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| NAKA | KINDLY MD INC | $0.38 | 16,627,000 | -19.65% | 0.46 | 0.47 | 0.67 | 3.30 | 5.99 | 30.41 | 6.21 | 5.27 | 7.45 | 21.70 | -0.12 | -0.14 | 0.02 | 2.60 | ||
| WHF | WHITEHORSE FINANCE INC | $7.21 | 205,000 | -31.21% | 7.55 | 7.38 | 7.15 | 7.72 | 8.52 | 44.63 | 40.79 | 56.15 | 21.20 | 42.92 | 0.08 | 0.10 | -0.02 | 0.37 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.74 | 41,000 | -33.33% | 20.61 | 19.83 | 19.18 | 20.22 | 19.26 | 79.95 | 96.25 | 88.22 | 99.58 | 99.86 | 0.65 | 0.41 | 0.24 | 0.53 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.40 | 160,000 | 28,990.91% | 10.43 | 10.43 | 10.49 | 10.38 | 10.26 | 38.24 | 9.04 | 5.38 | 13.30 | 7.71 | -0.02 | -0.02 | -0.00 | 0.01 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.98 | 39,000 | 747.83% | 6.89 | 6.80 | 7.08 | 7.22 | 7.46 | 51.41 | 57.75 | 56.89 | 51.83 | 50.56 | -0.05 | -0.08 | 0.04 | 0.58 | ||
| FNWD | FINWARD BANCORP | $38.34 | 10,700 | -27.70% | 38.80 | 37.94 | 35.14 | 32.88 | 30.95 | 59.16 | 66.27 | 70.39 | 15.82 | 21.24 | 1.07 | 1.20 | -0.13 | 0.15 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.27 | 1,164,000 | -33.64% | 6.01 | 6.48 | 9.88 | 13.06 | 13.61 | 29.24 | 4.90 | 7.25 | 3.81 | 17.00 | -1.16 | -1.24 | 0.08 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.