| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZUN | BAOZUN INC | $2.70 | -0.37% | -4.59% | 5.47% | -12.05% | -15.36% | 21.62% | -70.49% | -93.57% | -67.03% | $4.38 | $2.12 | 38.29% | 27.36% | 1.36 | 115,000 | 53.33% |
| BIOA | BIOAGE LABS INC | $4.33 | -2.48% | -2.04% | 3.59% | 9.62% | -5.25% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.73% | 50.35% | 0.82 | 35,800 | -49.58% |
| RILY | B RILEY FINANCIAL INC | $5.08 | -7.30% | -4.33% | 54.41% | 77.62% | 7.17% | -71.07% | -91.05% | -81.19% | -47.90% | $18.55 | $2.67 | 72.61% | 90.26% | 1.41 | 487,000 | -18.01% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.52 | -11.58% | -27.59% | -31.34% | -40.98% | -70.70% | N/A | N/A | N/A | N/A | $30.50 | $2.50 | 91.74% | 0.80% | 1.34 | 138,000 | 200.00% |
| ELMD | ELECTROMED INC | $18.43 | -0.97% | -1.39% | -8.40% | -17.65% | -46.27% | 20.77% | 97.85% | 4.66% | 929.61% | $35.56 | $13.74 | 48.17% | 34.13% | 0.47 | 29,400 | -58.00% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.60 | 2.56% | 20.60% | 22.03% | 57.21% | 5.88% | 162.77% | 87.50% | 14.29% | 105.71% | $4.42 | $1.04 | 18.55% | 246.15% | 1.07 | 267,000 | -55.79% |
| CRGO | FREIGHTOS LTD | $3.09 | -1.28% | 7.29% | 24.60% | 53.73% | -21.17% | 81.76% | -68.85% | N/A | N/A | $4.42 | $1.27 | 30.09% | 143.31% | 0.64 | 42,800 | -54.95% |
| CFBK | CF BANKSHARES INC | $23.77 | 1.02% | 1.15% | -0.92% | 0.72% | -3.02% | 8.14% | 15.11% | 116.09% | 215.46% | $31.17 | $19.23 | 23.73% | 23.64% | 0.26 | 18,600 | 69.09% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.69 | -1.47% | -7.88% | -0.37% | -5.61% | -42.89% | -59.79% | N/A | N/A | N/A | $7.79 | $2.09 | 65.47% | 28.71% | 1.11 | 18,000 | -33.09% |
| LNSR | LENSAR INC | $13.03 | -0.08% | -1.73% | 1.48% | -5.92% | 20.43% | 170.89% | 103.28% | N/A | N/A | $17.31 | $3.50 | 24.73% | 272.29% | 0.45 | 62,500 | 105.59% |
| HNVR | HANOVER BANCORP INC | $21.25 | 0.38% | 0.38% | -8.41% | -6.33% | -19.32% | 25.74% | 6.73% | N/A | N/A | $27.14 | $16.57 | 21.70% | 28.24% | 0.27 | 14,200 | 52.69% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.07 | 0.50% | -2.33% | -4.36% | 0.83% | -7.51% | -4.07% | 5.57% | 69.30% | 62.70% | $33.31 | $23.74 | 15.73% | 18.24% | 0.46 | 4,700 | -49.46% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.69 | -1.47% | -4.61% | 7.60% | 83.62% | 6.75% | -46.25% | -28.46% | -91.06% | N/A | $6.75 | $1.20 | 60.15% | 125.10% | 1.49 | 578,000 | -24.54% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.67 | 3.09% | 11.18% | 3.85% | 24.89% | -15.75% | -46.81% | -13.17% | 125.00% | N/A | $11.67 | $3.63 | 51.41% | 56.20% | 1.05 | 99,000 | -34.87% |
| REI | RING ENERGY INC | $0.74 | -0.54% | -4.27% | -5.01% | -13.95% | -42.64% | -56.73% | -74.22% | -35.65% | -91.54% | $1.94 | $0.72 | 61.86% | 2.78% | 1.26 | 3,899,000 | 39.70% |
| CBIO | CRESCENT BIOPHARMA INC | $11.00 | -5.17% | -12.70% | -28.06% | -54.38% | -59.54% | -38.62% | -87.50% | -97.16% | -98.53% | $63.00 | $10.90 | 82.54% | 0.92% | 1.18 | 35,000 | -74.07% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.58 | -1.86% | 6.76% | -7.60% | -35.25% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.26% | 8.97% | 0.13 | 63,000 | -50.00% |
| HPAI | HELPORT AI LTD | $4.10 | 0.00% | -6.82% | -10.48% | -25.93% | -31.78% | -41.84% | -58.67% | N/A | N/A | $9.41 | $3.07 | 56.43% | 33.59% | -0.10 | 1,300 | -63.89% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.12 | -3.91% | -6.44% | -6.93% | 40.99% | 43.55% | -45.23% | -90.01% | -84.63% | -84.67% | $13.50 | $4.09 | 47.26% | 74.08% | 0.93 | 99,000 | -8.33% |
| CMCM | CHEETAH MOBILE INC | $5.02 | 3.51% | -12.70% | 7.73% | 29.35% | 3.29% | 53.99% | 36.04% | -61.09% | -95.89% | $6.77 | $3.27 | 25.85% | 53.52% | 0.99 | 9,400 | -73.74% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.46 | 2.54% | 10.03% | 15.12% | 35.39% | 12.18% | -25.33% | 0.92% | -48.90% | -99.92% | $12.65 | $4.78 | 41.03% | 56.07% | 0.88 | 164,000 | -20.77% |
| MNSB | MAINSTREET BANCSHARES INC | $19.70 | -0.25% | -3.48% | -2.48% | 2.47% | 17.26% | 21.53% | -16.70% | 50.38% | N/A | $22.76 | $15.00 | 13.44% | 31.33% | 0.54 | 22,300 | -3.88% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $53.35 | -2.49% | -4.99% | -8.68% | 71.54% | -17.54% | 7.67% | 188.53% | 405.54% | 208.03% | $71.33 | $30.33 | 25.21% | 75.90% | 0.46 | 8,800 | -63.03% |
| AMPY | AMPLIFY ENERGY CORP | $3.76 | -1.05% | 1.35% | 18.24% | 41.35% | -28.92% | -41.61% | -36.70% | 208.20% | N/A | $7.76 | $2.27 | 51.55% | 65.64% | 1.26 | 442,000 | -15.97% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.17 | 0.13% | 2.92% | -2.07% | 2.50% | -4.59% | 23.84% | 14.32% | 123.09% | 66.70% | $17.04 | $11.80 | 10.97% | 28.56% | 0.35 | 24,400 | -77.61% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.13 | 0.00% | -0.32% | 0.20% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.59% | 2.74% | -0.02 | 1,200 | N/A |
| MSGY | MASONGLORY LTD | $10.63 | -3.63% | 1.82% | 148.95% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $3.83 | 12.87% | 177.55% | 5.00 | 86,000 | 230.77% |
| HFFG | HF FOODS GROUP INC | $2.85 | -1.72% | 3.64% | -11.49% | -28.57% | 7.95% | -4.68% | -44.55% | -68.19% | N/A | $4.93 | $1.70 | 42.19% | 67.65% | 1.17 | 49,000 | -37.97% |
| EP | EMPIRE PETROLEUM CORP | $4.47 | 1.13% | -4.28% | -22.13% | 13.45% | -24.62% | 6.18% | -64.61% | 385.87% | 915.91% | $8.12 | $3.76 | 44.95% | 18.88% | 1.09 | 13,400 | -13.55% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.26 | -0.61% | -6.59% | -11.17% | 18.98% | -32.78% | 45.54% | 30.92% | -63.82% | 1,020.27% | $5.05 | $1.86 | 35.45% | 75.27% | 0.91 | 213,000 | 118.46% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.00 | -1.68% | 1.80% | -0.53% | 12.06% | 17.57% | -2.41% | 49.65% | 222.58% | -6.08% | $18.71 | $12.25 | 9.14% | 38.78% | 0.68 | 22,000 | -30.38% |
| NVX | NOVONIX LTD | $1.23 | 0.82% | -1.60% | 14.95% | 10.02% | -22.64% | -23.60% | -86.44% | N/A | N/A | $2.73 | $0.81 | 54.95% | 51.85% | 1.56 | 71,600 | 45.23% |
| ELTX | ELICIO THERAPEUTICS INC | $9.37 | 2.52% | -5.59% | 10.24% | 82.65% | -0.32% | 112.95% | -10.76% | N/A | N/A | $10.75 | $3.70 | 12.84% | 153.24% | 1.04 | 14,100 | -78.96% |
| GOCO | GOHEALTH INC | $6.31 | 6.77% | 7.68% | 4.47% | -12.12% | -60.04% | -47.72% | -32.15% | -97.52% | N/A | $21.00 | $5.01 | 69.95% | 25.95% | 1.31 | 126,000 | 293.75% |
| ACOG | ALPHA COGNITION INC | $9.35 | 2.86% | 0.75% | -16.81% | 34.34% | 58.47% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 18.98% | 149.33% | 0.84 | 33,300 | -26.81% |
| AEYE | AUDIOEYE INC | $12.02 | -3.14% | -6.68% | 3.35% | 0.84% | -38.20% | -42.82% | 90.49% | -7.47% | N/A | $34.85 | $8.91 | 65.51% | 34.90% | 1.52 | 74,500 | -19.02% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.41 | -0.29% | -9.79% | -2.29% | 48.91% | 10.00% | 336.62% | -22.68% | N/A | N/A | $4.50 | $0.75 | 24.22% | 354.67% | 1.20 | 80,000 | -14.89% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.95 | -6.18% | -10.84% | -20.36% | -23.15% | -26.58% | -32.25% | -60.06% | N/A | N/A | $6.04 | $3.50 | 34.60% | 12.86% | 0.16 | 142,000 | 118.46% |
| PDEX | PRO DEX INC | $45.73 | 1.42% | -9.05% | -1.06% | 2.08% | 33.17% | 138.55% | 182.98% | 125.94% | 1,879.65% | $70.26 | $18.30 | 34.91% | 149.89% | 0.60 | 24,300 | -31.55% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.43 | 3.02% | 8.55% | 4.69% | 53.72% | 42.03% | 45.43% | -23.98% | -92.75% | -88.82% | $19.93 | $7.75 | 2.51% | 150.71% | 0.89 | 58,000 | -14.71% |
| MPU | MEGA MATRIX CORP | $3.85 | -3.27% | 10.32% | 154.97% | 392.33% | 300.62% | 80.75% | 270.19% | 515.02% | 139.43% | $4.44 | $0.49 | 13.29% | 693.81% | 1.57 | 619,000 | -17.14% |
| NKTX | NKARTA INC | $2.09 | 0.97% | -4.13% | 23.67% | 12.37% | -10.68% | -61.86% | -87.09% | -91.60% | N/A | $6.63 | $1.31 | 68.47% | 59.54% | 1.46 | 391,000 | 47.55% |
| SVCO | SILVACO GROUP INC | $4.87 | -6.17% | 3.62% | -2.79% | -12.09% | -40.68% | -69.51% | N/A | N/A | N/A | $17.01 | $3.55 | 71.37% | 37.18% | 1.44 | 85,500 | -30.49% |
| ARBE | ARBE ROBOTICS LTD | $1.37 | -0.72% | -0.72% | -18.45% | 3.79% | -49.82% | -33.50% | -77.67% | N/A | N/A | $5.09 | $0.85 | 73.08% | 61.18% | 0.78 | 1,008,000 | 58.49% |
| KRRO | KORRO BIO INC | $15.70 | -1.38% | -3.44% | 24.80% | 6.12% | -56.65% | -55.80% | -86.04% | -98.52% | N/A | $98.00 | $10.29 | 83.98% | 52.58% | 1.19 | 108,000 | -0.92% |
| MAPS | WM TECHNOLOGY INC | $0.95 | 4.15% | 5.30% | 7.81% | -16.40% | -31.44% | -0.73% | -73.31% | -90.56% | N/A | $1.65 | $0.70 | 42.24% | 36.14% | 1.37 | 496,000 | -23.81% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.71 | 1.18% | 9.42% | 16.03% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 22.74% | 32.54% | -1.42 | 259,000 | -28.45% |
| ELA | ENVELA CORP | $5.64 | 0.36% | -1.05% | -6.00% | -15.06% | -17.90% | 21.29% | -28.24% | 27.03% | 1,502.27% | $7.88 | $4.20 | 28.43% | 34.29% | 0.75 | 24,000 | 50.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $7.17 | 18.12% | 25.57% | 14.72% | 52.55% | -10.93% | 19.70% | -12.35% | -42.78% | 128.34% | $9.97 | $4.61 | 28.08% | 55.53% | 0.85 | 298,000 | 3.83% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.70 | 0.56% | 3.09% | 10.24% | 6.66% | 7.07% | 29.95% | 111.60% | 169.13% | -44.73% | $23.81 | $14.87 | 17.26% | 32.48% | 0.64 | 19,800 | 42.45% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.05 | 0.43% | -1.89% | 0.43% | 0.72% | 0.07% | 15.73% | -1.06% | 25.22% | N/A | $15.15 | $11.37 | 7.26% | 23.58% | 0.34 | 14,300 | -42.80% |
| THTX | THERATECHNOLOGIES INC | $3.18 | 0.63% | 0.95% | 0.32% | 16.06% | 86.51% | 137.31% | -64.03% | -67.01% | -53.78% | $3.20 | $1.12 | 0.63% | 183.93% | 0.72 | 221,000 | -33.03% |
| MDV | MODIV INDUSTRIAL INC | $14.44 | -0.55% | 0.77% | -1.77% | -0.96% | -9.30% | -3.41% | -7.08% | N/A | N/A | $18.11 | $13.62 | 20.27% | 6.02% | 0.33 | 16,900 | -35.50% |
| UBFO | UNITED SECURITY BANCSHARES | $8.29 | -0.84% | -4.93% | -6.64% | -8.40% | -14.36% | 9.08% | 15.62% | 35.02% | 75.64% | $10.49 | $7.32 | 20.97% | 13.25% | 0.45 | 9,400 | -60.83% |
| BARK | BARK INC | $0.86 | -2.84% | -5.42% | -5.73% | -23.66% | -53.28% | -37.59% | -51.14% | N/A | N/A | $2.56 | $0.77 | 66.54% | 11.04% | 1.48 | 1,131,000 | 158.81% |
| LARK | LANDMARK BANCORP INC | $25.02 | 1.30% | -0.44% | -8.01% | -12.21% | 0.28% | 31.35% | 12.57% | 51.55% | 49.45% | $31.04 | $18.57 | 19.39% | 34.73% | 0.24 | 5,800 | 20.83% |
| SSTI | SOUNDTHINKING INC | $11.40 | 0.53% | -2.56% | -16.61% | -24.40% | -15.24% | -21.76% | -65.62% | -56.12% | N/A | $19.43 | $9.33 | 41.33% | 22.20% | 0.93 | 22,800 | -57.30% |
| EHTH | EHEALTH INC | $4.76 | 45.57% | 42.09% | 14.98% | 1.71% | -51.77% | 1.93% | -42.51% | -93.77% | -68.16% | $11.36 | $3.18 | 58.10% | 49.69% | 1.47 | 5,656,000 | 1,269.49% |
| IH | IHUMAN INC | $2.80 | -4.11% | -4.76% | 13.82% | 17.65% | 60.92% | 81.82% | 22.27% | N/A | N/A | $3.60 | $1.47 | 22.22% | 90.48% | 0.65 | 40,000 | 53.85% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.33 | -2.35% | -11.44% | 30.59% | 65.67% | 7.07% | -52.50% | N/A | N/A | N/A | $8.78 | $1.78 | 62.07% | 87.08% | 1.44 | 121,000 | -36.32% |
| ONL | ORION PROPERTIES INC | $2.56 | 0.39% | -3.76% | 9.40% | 29.95% | -37.10% | -32.45% | -76.60% | N/A | N/A | $4.39 | $1.46 | 41.69% | 75.34% | 1.01 | 285,000 | 46.91% |
| ECBK | ECB BANCORP INC | $15.93 | 1.01% | 0.63% | -1.73% | -1.06% | 12.26% | 22.54% | 13.87% | N/A | N/A | $16.99 | $12.56 | 6.24% | 26.83% | 0.36 | 7,600 | -35.04% |
| ALEC | ALECTOR INC | $1.43 | -8.33% | -10.63% | -0.69% | 36.19% | -20.11% | -71.74% | -89.10% | -90.57% | N/A | $6.37 | $0.87 | 77.55% | 64.37% | 1.57 | 518,000 | -14.24% |
| BCBP | BCB BANCORP INC | $8.31 | -0.48% | -1.66% | -9.38% | -1.66% | -24.86% | -25.67% | -57.30% | 1.09% | -28.73% | $14.04 | $7.54 | 40.81% | 10.21% | 0.69 | 45,700 | -29.04% |
| MED | MEDIFAST INC | $12.96 | -0.84% | -7.56% | -11.48% | -0.38% | -16.33% | -36.06% | -90.50% | -92.12% | -53.50% | $21.98 | $11.57 | 41.04% | 12.02% | 0.86 | 233,000 | -52.55% |
| MRT | MARTI TECHNOLOGIES INC | $2.43 | -0.41% | 0.41% | -17.91% | -27.03% | -26.14% | 63.64% | -75.55% | N/A | N/A | $3.89 | $1.63 | 37.53% | 49.08% | 0.46 | 69,000 | 19.58% |
| AMTX | AEMETIS INC | $2.57 | -4.10% | -10.14% | -22.36% | 105.60% | 25.98% | -2.65% | -76.89% | 29.80% | -13.47% | $4.73 | $1.22 | 45.67% | 110.66% | 2.07 | 619,000 | 25.56% |
| TAYD | TAYLOR DEVICES INC | $45.18 | 2.03% | -2.63% | 2.45% | 32.30% | 40.22% | -0.92% | 433.41% | 310.73% | 264.09% | $64.50 | $29.50 | 29.95% | 53.15% | 0.39 | 6,300 | -22.22% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.57 | 3.29% | -1.88% | -1.26% | -43.32% | -67.96% | -78.95% | -93.19% | -95.36% | -97.74% | $9.43 | $1.30 | 83.35% | 20.77% | 0.72 | 1,019,000 | -25.46% |
| RCEL | AVITA MEDICAL INC | $5.36 | 1.52% | 0.00% | 3.68% | -41.80% | -41.36% | -33.58% | -31.63% | -77.33% | N/A | $14.16 | $4.71 | 62.15% | 13.80% | 1.40 | 217,000 | 93.75% |
| VRM | VROOM INC | $27.41 | -1.79% | 9.46% | -3.66% | -27.31% | 356.83% | 255.05% | -86.07% | -99.49% | N/A | $41.36 | $4.25 | 33.73% | 544.94% | 1.57 | 6,200 | 313.33% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.43 | -12.97% | -14.31% | -26.90% | 14.92% | -10.14% | 39.75% | -55.00% | N/A | N/A | $7.66 | $1.90 | 42.17% | 133.16% | 0.29 | 1,740,000 | 263.26% |
| GTE | GRAN TIERRA ENERGY INC | $4.00 | -1.23% | -9.30% | -18.03% | -1.48% | -29.95% | -46.95% | 217.46% | 1,202.93% | 77.78% | $8.78 | $3.34 | 54.44% | 19.94% | 2.18 | 430,000 | -8.70% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.74 | 0.10% | -4.60% | 0.31% | 11.44% | -25.65% | -10.23% | -42.40% | 124.42% | 65.65% | $15.51 | $7.57 | 37.20% | 28.67% | 1.00 | 32,300 | 22.81% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.10 | -1.87% | -7.08% | -16.00% | 8.25% | -21.05% | -28.08% | -60.00% | -25.00% | -85.00% | $3.82 | $1.80 | 45.03% | 16.67% | 1.35 | 206,000 | 71.67% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.18 | 2.80% | -0.37% | -5.88% | -6.42% | 15.90% | 25.23% | -23.32% | 80.78% | -48.52% | $19.75 | $12.11 | 18.08% | 33.66% | 0.66 | 24,800 | -61.85% |
| BKTI | BK TECHNOLOGIES CORP | $38.27 | -4.23% | -1.49% | -19.48% | -13.00% | 14.79% | 210.63% | 178.33% | 134.07% | 142.98% | $58.00 | $12.80 | 34.02% | 198.98% | 0.93 | 38,000 | -32.14% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.84 | 0.55% | 15.72% | 32.37% | -44.74% | 22.67% | 4.55% | -84.86% | -73.53% | -89.88% | $7.47 | $0.90 | 75.37% | 104.44% | 0.43 | 673,000 | 10.15% |
| FTLF | FITLIFE BRANDS INC | $14.94 | -3.30% | 20.19% | 8.65% | -3.98% | -3.11% | 1.74% | N/A | 48.95% | -5.44% | $17.75 | $9.83 | 15.81% | 51.98% | 0.58 | 32,000 | -74.19% |
| DBI | DESIGNER BRANDS INC | $2.87 | 0.70% | 0.00% | 2.50% | -2.05% | -43.06% | -60.63% | -82.55% | -54.15% | -91.30% | $8.19 | $2.18 | 64.96% | 31.95% | 1.67 | 916,000 | 11.30% |
| DCGO | DOCGO INC | $1.41 | 0.71% | -0.70% | -7.24% | -39.74% | -71.28% | -54.07% | -83.90% | N/A | N/A | $5.68 | $1.23 | 75.15% | 14.63% | 1.06 | 408,000 | 2.51% |
| PROP | PRAIRIE OPERATING CO | $3.18 | -3.34% | -3.64% | -11.91% | -28.86% | -63.19% | -62.59% | N/A | N/A | N/A | $12.30 | $2.74 | 74.15% | 16.06% | 1.18 | 1,850,000 | -28.98% |
| CCCC | C4 THERAPEUTICS INC | $1.96 | -2.49% | -9.26% | 28.95% | 39.01% | -45.25% | -67.31% | -83.99% | N/A | N/A | $7.22 | $1.09 | 72.85% | 80.65% | 1.89 | 763,000 | -9.49% |
| EPSN | EPSILON ENERGY LTD | $6.30 | 1.94% | 1.12% | -12.50% | -3.82% | 1.94% | 21.39% | 4.30% | 91.49% | N/A | $8.50 | $4.95 | 25.88% | 27.27% | 0.47 | 110,000 | 1.85% |
| RBKB | RHINEBECK BANCORP INC | $12.49 | -0.32% | -2.04% | 4.96% | 11.72% | 24.16% | 50.48% | 34.43% | 91.42% | N/A | $13.06 | $7.30 | 4.36% | 71.10% | 0.14 | 3,000 | 20.00% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.60 | 2.27% | 10.09% | 1.12% | 114.29% | 87.50% | 71.43% | -64.64% | -78.67% | -69.59% | $4.33 | $0.92 | 16.88% | 291.30% | 1.09 | 278,000 | 3.35% |
| POWW | OUTDOOR HOLDING CO | $1.18 | -1.67% | 2.61% | -9.23% | -41.58% | -33.33% | -25.32% | -78.89% | -51.74% | N/A | $2.14 | $0.95 | 44.73% | 23.82% | 1.19 | 406,000 | -29.64% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.38 | -4.83% | -7.38% | -11.54% | -2.82% | -18.82% | -41.28% | -80.78% | N/A | N/A | $2.55 | $1.25 | 45.95% | 10.40% | 1.30 | 27,800 | 159.81% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.80 | 0.00% | 14.11% | 9.20% | -5.94% | -38.61% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 56.77% | 62.39% | 1.72 | 111,000 | -21.28% |
| BHST | BIOHARVEST SCIENCES INC | $7.90 | 5.33% | 6.63% | 11.95% | 20.54% | 39.13% | N/A | N/A | N/A | N/A | $7.99 | $4.72 | 1.13% | 67.23% | 0.54 | 10,400 | 642.86% |
| BOOM | DMC GLOBAL INC | $6.65 | -18.80% | -18.60% | -20.64% | -1.63% | -15.93% | -44.58% | -70.90% | -79.15% | -39.98% | $13.77 | $6.02 | 51.71% | 10.47% | 1.17 | 530,000 | 180.42% |
| HQI | HIREQUEST INC | $9.77 | -1.71% | -2.40% | -4.22% | -5.69% | -26.10% | -17.97% | -29.46% | 62.56% | 29.23% | $15.75 | $9.04 | 37.97% | 8.08% | 0.78 | 8,100 | 37.29% |
| CTOR | CITIUS ONCOLOGY INC | $1.91 | 5.52% | -11.57% | -59.45% | 119.79% | 60.50% | -94.91% | N/A | N/A | N/A | $40.50 | $0.55 | 95.28% | 246.64% | -0.51 | 271,000 | -25.96% |
| CGEN | COMPUGEN LTD | $1.46 | 0.00% | 1.39% | -15.12% | 15.87% | -42.06% | -15.12% | -1.35% | -91.13% | -74.78% | $2.66 | $1.13 | 45.11% | 29.20% | 1.69 | 129,000 | 62.26% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.49 | -6.32% | 4.03% | 8.91% | 1.01% | 34.56% | 54.89% | -66.17% | -97.80% | N/A | $4.70 | $1.95 | 25.79% | 78.72% | 0.79 | 439,000 | -23.12% |
| BFIN | BANKFINANCIAL CORP | $10.95 | 0.18% | -2.06% | -6.25% | -11.19% | -17.67% | -3.95% | 10.72% | 43.89% | -8.52% | $13.97 | $10.78 | 21.62% | 1.58% | 0.40 | 17,000 | -35.61% |
| MYPS | PLAYSTUDIOS INC | $1.09 | 0.93% | -6.03% | -10.66% | -16.79% | -38.42% | -36.26% | -70.78% | N/A | N/A | $2.29 | $1.05 | 52.40% | 3.81% | 1.02 | 199,000 | -45.03% |
| GENK | GEN RESTAURANT GROUP INC | $4.15 | 4.01% | 3.75% | 8.36% | -7.16% | -30.83% | -49.94% | N/A | N/A | N/A | $10.33 | $3.16 | 59.83% | 31.33% | 1.52 | 142,000 | 215.56% |
| EML | EASTERN CO | $22.29 | -0.98% | -2.11% | -5.55% | -2.83% | -18.35% | -19.24% | 5.39% | 22.47% | 30.89% | $35.03 | $19.06 | 36.37% | 16.95% | 0.64 | 5,300 | -15.87% |
| BKKT | BAKKT HOLDINGS INC | $9.77 | 2.52% | -2.01% | -42.46% | 7.13% | -31.20% | -34.21% | -87.98% | N/A | N/A | $37.21 | $6.81 | 73.74% | 43.47% | 2.56 | 943,000 | 73.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.