| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMAX | RE/MAX HOLDINGS INC | $10.38 | -6.15% | -3.71% | 78.66% | 38.96% | 39.33% | 31.89% | -45.11% | -71.21% | -72.85% | $11.62 | $5.46 | 10.67% | 90.11% | 1.15 | 775,000 | -40.70% |
| INBK | FIRST INTERNET BANCORP | $25.26 | -1.02% | 6.49% | 10.52% | 16.08% | 39.64% | 9.54% | 130.90% | -28.46% | 4.51% | $28.51 | $17.05 | 11.41% | 48.15% | 1.10 | 50,000 | -1.96% |
| ONCH | 1RT ACQUISITION CORP | $10.21 | 0.00% | 0.05% | 0.44% | -0.05% | -1.69% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.45% | 0.74% | 0.01 | 0 | -100.00% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.82 | 0.00% | -4.44% | 4.01% | -0.90% | 1.73% | -11.18% | 11.79% | N/A | N/A | $10.34 | $7.96 | 14.70% | 10.80% | 0.79 | 64,000 | -1.54% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.38 | 2.15% | 4.85% | -9.85% | 9.68% | 98.33% | 207.89% | 293.39% | N/A | N/A | $3.62 | $0.49 | 34.25% | 385.71% | 0.92 | 536,000 | 52.71% |
| DAVA | ENDAVA PLC | $4.13 | -0.24% | -0.96% | -5.06% | -24.91% | -56.20% | -79.29% | -92.17% | -95.40% | N/A | $21.81 | $3.98 | 81.06% | 3.77% | 1.43 | 318,000 | -48.38% |
| AMPY | AMPLIFY ENERGY CORP | $5.29 | -2.76% | -14.81% | -10.03% | -0.19% | -7.03% | 83.04% | -23.88% | 78.72% | N/A | $6.79 | $2.60 | 22.09% | 103.85% | 1.03 | 655,000 | -28.80% |
| UP | WHEELS UP EXPERIENCE INC | $6.01 | -9.21% | 7.32% | -41.81% | -56.51% | -76.52% | -79.56% | -93.93% | -99.70% | N/A | $70.00 | $4.70 | 91.41% | 27.87% | 1.82 | 207,000 | 80.00% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.07 | 0.00% | 0.10% | 0.40% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.69% | 1.82% | 0.02 | 0 | N/A |
| TNYA | TENAYA THERAPEUTICS INC | $1.00 | 17.92% | 41.64% | 37.93% | 18.91% | -30.07% | 126.76% | -84.38% | N/A | N/A | $2.35 | $0.36 | 57.45% | 177.78% | 1.92 | 10,296,000 | 122.28% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.69 | -0.52% | 1.59% | 11.77% | 26.69% | 0.65% | -31.22% | 43.47% | N/A | N/A | $12.60 | $5.60 | 38.97% | 37.32% | 1.31 | 153,000 | -24.63% |
| PAMT | PAMT CORP | $10.32 | -0.10% | 6.28% | 8.75% | -14.21% | -3.01% | -38.42% | -56.91% | -28.41% | 102.43% | $16.97 | $7.15 | 39.19% | 44.34% | 1.14 | 7,200 | 18.03% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 36.55% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.17 | 0 | N/A |
| MRBK | MERIDIAN CORP | $18.19 | 0.55% | -3.35% | -9.55% | -11.05% | 23.66% | 33.75% | 108.60% | 39.71% | N/A | $21.67 | $11.16 | 16.06% | 62.99% | 0.52 | 75,000 | 7.14% |
| SMRT | SMARTRENT INC | $1.12 | -1.75% | -17.65% | -22.22% | -35.63% | -23.29% | 27.27% | -58.21% | -89.72% | N/A | $2.20 | $0.72 | 49.09% | 55.56% | 1.56 | 1,132,000 | 25.92% |
| EMBC | EMBECTA CORP | $3.64 | 1.11% | -60.56% | -59.01% | -64.66% | -73.37% | -72.63% | -87.59% | N/A | N/A | $15.55 | $3.45 | 76.59% | 5.51% | 0.90 | 6,510,000 | 12.75% |
| INTT | INTEST CORP | $17.25 | 3.85% | -7.51% | 16.95% | 63.66% | 111.14% | 169.11% | -19.09% | 36.90% | 343.44% | $20.00 | $5.58 | 13.75% | 209.14% | 1.25 | 207,000 | -20.38% |
| EGG | ENIGMATIG LTD | $7.49 | 7.46% | 6.85% | 15.94% | 35.69% | 83.58% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 46.04% | 196.05% | 0.82 | 40,000 | 93.24% |
| OPBK | OP BANCORP | $14.45 | -0.96% | -1.50% | 3.36% | 2.48% | 9.06% | 12.89% | 75.79% | 28.90% | N/A | $15.27 | $11.52 | 5.37% | 25.43% | 0.71 | 27,000 | -14.83% |
| FF | FUTUREFUEL CORP | $4.90 | 2.08% | 0.62% | 14.49% | 32.79% | 26.29% | 20.10% | -36.69% | -56.33% | -56.44% | $5.12 | $3.09 | 4.30% | 58.58% | 0.75 | 194,000 | -20.16% |
| ANNA | ALEANNA INC | $3.22 | 2.55% | -9.04% | -49.29% | 22.43% | 0.41% | -68.43% | -68.98% | N/A | N/A | $11.65 | $2.31 | 72.36% | 39.39% | -0.42 | 751,000 | -5.30% |
| AUDC | AUDIOCODES LTD | $8.42 | 0.84% | -17.21% | -7.17% | 7.95% | -11.74% | -0.24% | -15.72% | -72.92% | 115.35% | $11.50 | $6.95 | 26.78% | 21.15% | 1.07 | 66,500 | -71.34% |
| SRI | STONERIDGE INC | $7.64 | 0.13% | 11.70% | 49.80% | -14.35% | 27.55% | 71.69% | -53.41% | -76.48% | -45.78% | $9.71 | $4.50 | 21.32% | 69.78% | 1.46 | 244,000 | 5.17% |
| OVBC | OHIO VALLEY BANC CORP | $45.21 | 0.56% | 0.76% | -0.13% | 5.21% | 28.44% | 27.35% | 81.57% | 94.95% | 105.59% | $47.12 | $27.51 | 4.05% | 64.37% | 0.19 | 9,000 | 13.92% |
| MDWD | MEDIWOUND LTD | $16.57 | -4.05% | -0.36% | -4.05% | -7.69% | -7.84% | -5.10% | 56.32% | -42.41% | -69.65% | $22.51 | $14.90 | 26.37% | 11.21% | 0.75 | 82,000 | -41.84% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.96 | -1.73% | 10.10% | 12.59% | -6.13% | -4.56% | 2.05% | -35.70% | -10.06% | -19.31% | $9.95 | $6.10 | 20.00% | 30.49% | 1.37 | 149,000 | 4.93% |
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 0.00% | -0.10% | 0.14% | -0.10% | 1.07% | 2.88% | N/A | N/A | N/A | $11.20 | $9.51 | 7.41% | 9.08% | -0.01 | 0 | N/A |
| GORO | GOLD RESOURCE CORP | $1.31 | -8.39% | -7.09% | 3.15% | -22.02% | 74.43% | 133.93% | 37.89% | -52.01% | -58.28% | $1.87 | $0.43 | 29.95% | 204.65% | 0.57 | 2,692,000 | 111.64% |
| MINE | MAYFAIR GOLD CORP | $3.16 | 2.60% | 10.49% | 1.94% | -20.60% | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.75 | 35.25% | 14.91% | 1.73 | 9,300 | -79.78% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | -2.24% | 3.73% | -0.65% | 8.51% | 31.33% | 17.69% | -56.22% | -68.55% | -54.12% | $3.82 | $2.08 | 19.90% | 47.12% | 1.06 | 865,000 | -39.64% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $71.13 | 1.27% | 0.18% | 23.00% | 18.27% | 89.23% | 126.82% | 246.81% | 373.57% | 192.84% | $73.50 | $31.23 | 3.22% | 127.76% | 0.38 | 47,000 | 143.52% |
| EGHA | EGH ACQUISITION CORP | $10.27 | -0.05% | 0.05% | 0.24% | 0.05% | 1.43% | 2.34% | N/A | N/A | N/A | $10.38 | $9.31 | 1.11% | 10.21% | 0.01 | 5,900 | 1.72% |
| SENS | SENSEONICS HOLDINGS INC | $5.03 | -6.16% | -1.37% | -24.70% | -37.44% | -20.54% | -65.87% | -62.52% | -86.03% | -92.02% | $13.40 | $4.79 | 62.46% | 5.01% | 1.88 | 4,731,000 | 205.23% |
| IPOD | DUNE ACQUISITION CORP II | $10.38 | 0.00% | 0.10% | 0.48% | 0.78% | 1.86% | 3.80% | N/A | N/A | N/A | $10.39 | $10.00 | 0.10% | 3.80% | 0.02 | 1,700 | N/A |
| SND | SMART SAND INC | $4.81 | -1.84% | -10.76% | -3.22% | -1.64% | 116.18% | 135.78% | 165.75% | 108.23% | N/A | $5.84 | $1.76 | 17.64% | 173.30% | 0.95 | 270,000 | 12.97% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.11 | 0.49% | 18.44% | 10.19% | -2.84% | 28.44% | 138.95% | -58.06% | -95.85% | N/A | $6.60 | $1.60 | 37.73% | 156.88% | 0.70 | 6,003,000 | 83.86% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.07 | 0.20% | 0.20% | 0.60% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.23% | 2.03% | 0.02 | 26,000 | N/A |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | 2.17% | 0.86% | 2.51% | 6.33% | -10.48% | -37.42% | N/A | N/A | N/A | $9.86 | $3.27 | 52.33% | 43.73% | 0.10 | 4,300 | -80.72% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.35 | -0.08% | -0.64% | 1.27% | 4.74% | 14.09% | 21.31% | -30.18% | -26.71% | -0.89% | $71.81 | $52.00 | 8.99% | 25.67% | 0.53 | 9,100 | -8.08% |
| SHIM | SHIMMICK CORP | $5.76 | 1.59% | 6.86% | 55.26% | 36.17% | 176.13% | 314.39% | N/A | N/A | N/A | $6.76 | $1.37 | 14.83% | 321.98% | 0.83 | 183,000 | 27.97% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 0.10% | -0.40% | 2.25% | -5.88% | -14.29% | -22.33% | -13.74% | 3.00% | 6.67% | $79.85 | $56.00 | 24.86% | 7.14% | 0.07 | 250 | -86.84% |
| DMRC | DIGIMARC CORP | $9.36 | 9.09% | 21.24% | 49.52% | 68.35% | 14.43% | -30.25% | -52.68% | -67.39% | -67.59% | $14.64 | $4.07 | 36.07% | 129.98% | 1.84 | 370,000 | 118.93% |
| PLBY | PLAYBOY INC | $1.80 | 7.78% | 5.26% | 13.92% | -15.09% | 33.33% | 59.29% | -1.64% | -96.32% | N/A | $2.75 | $1.13 | 34.55% | 59.29% | 1.51 | 1,198,000 | 13.99% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.40 | 1.52% | 2.64% | 2.64% | 12.57% | 31.45% | 44.59% | 154.46% | 62.12% | 134.86% | $22.62 | $12.83 | 5.39% | 66.80% | 0.37 | 17,200 | -20.37% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.64 | -1.91% | 3.14% | 10.81% | 49.09% | -19.21% | -26.13% | -67.20% | -83.24% | N/A | $2.69 | $1.03 | 39.03% | 59.22% | 0.15 | 6,900 | 18.97% |
| TONX | TON STRATEGY CO | $3.64 | 12.00% | 71.70% | 70.09% | 80.20% | 13.04% | -37.99% | -98.92% | -99.96% | -91.91% | $29.69 | $1.75 | 87.74% | 108.00% | 1.29 | 755,000 | 2.58% |
| TKNO | ALPHA TEKNOVA INC | $3.83 | -4.25% | 12.65% | 35.34% | 77.31% | -16.92% | -39.87% | 107.03% | N/A | N/A | $7.36 | $1.91 | 47.93% | 100.52% | 1.35 | 156,000 | -42.01% |
| KLTR | KALTURA INC | $1.38 | -1.43% | -5.48% | 23.21% | -3.50% | -6.12% | -36.70% | -21.59% | N/A | N/A | $2.33 | $1.06 | 40.65% | 30.81% | 1.33 | 419,000 | 51.26% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.91 | -0.42% | -0.13% | 1.07% | -2.79% | 6.70% | 23.24% | N/A | 14.88% | 63.48% | $41.12 | $28.70 | 7.81% | 32.09% | 0.10 | 11,000 | -32.93% |
| MVIS | MICROVISION INC | $0.67 | 9.15% | 1.06% | 3.25% | -9.73% | -37.57% | -41.91% | -71.33% | -95.18% | -63.30% | $1.73 | $0.51 | 61.39% | 30.98% | 2.20 | 5,212,000 | 3.52% |
| AVNW | AVIAT NETWORKS INC | $15.81 | -3.13% | -31.62% | -25.46% | -39.59% | -32.55% | -24.35% | -41.77% | -46.89% | 311.72% | $27.02 | $13.92 | 41.49% | 13.58% | 1.06 | 287,000 | 5.13% |
| EGAN | EGAIN CORP | $7.46 | -3.49% | -3.49% | -4.97% | -25.40% | -50.84% | 42.91% | 1.36% | -15.99% | 118.77% | $15.95 | $4.87 | 53.23% | 53.18% | 1.02 | 241,000 | 25.52% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $11.00 | -1.52% | -12.42% | -10.06% | -29.80% | -26.47% | 15.79% | 19.83% | 46.67% | 174.38% | $16.50 | $8.02 | 33.33% | 37.16% | 0.75 | 178,000 | -34.56% |
| SLNH | SOLUNA HOLDINGS INC | $1.83 | 20.39% | 15.82% | 150.68% | 74.29% | -28.52% | 124.82% | -62.56% | -98.98% | -90.62% | $5.14 | $0.42 | 64.40% | 340.96% | 2.40 | 53,730,000 | 228.48% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.07 | -1.26% | -0.56% | -6.36% | -21.01% | -29.72% | -32.21% | -36.76% | -55.78% | -1.81% | $11.17 | $6.96 | 36.71% | 1.58% | 0.59 | 48,400 | -36.73% |
| RCMT | RCM TECHNOLOGIES INC | $28.82 | 0.80% | -7.81% | 3.41% | 51.84% | 44.46% | 38.69% | 136.04% | 732.95% | 452.11% | $32.50 | $17.26 | 11.32% | 66.98% | 0.90 | 63,000 | -18.60% |
| OZ | BELPOINTE PREP LLC | $50.45 | -0.90% | -0.05% | -5.70% | 1.16% | -18.63% | -21.38% | -46.47% | N/A | N/A | $69.00 | $48.50 | 26.88% | 4.02% | 0.16 | 7,900 | 393.75% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.44 | -1.46% | -2.75% | -5.10% | 3.48% | 4.20% | 56.30% | -12.88% | 98.93% | N/A | $8.17 | $4.70 | 8.94% | 58.47% | 0.97 | 40,000 | -13.98% |
| TENX | TENAX THERAPEUTICS INC | $11.66 | 0.09% | -8.76% | -22.52% | -10.31% | 66.81% | 100.34% | -55.02% | -99.63% | -99.99% | $18.38 | $5.34 | 36.56% | 118.35% | 0.46 | 927,000 | 17.94% |
| ONEW | ONEWATER MARINE INC | $12.06 | 1.01% | 23.06% | 19.88% | -13.30% | -19.49% | -4.06% | -56.88% | -77.05% | N/A | $17.92 | $8.12 | 32.70% | 48.52% | 1.41 | 179,000 | -47.51% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.94 | 1.02% | 3.52% | 23.10% | 20.30% | 68.58% | 27.63% | -45.99% | N/A | N/A | $68.99 | $3.71 | 88.49% | 114.02% | 0.74 | 401,000 | -46.68% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.60% | 1.11% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.06% | 1.42% | -0.03 | 200 | N/A |
| NFE | NEW FORTRESS ENERGY INC | $0.70 | -4.11% | -4.50% | 5.26% | -44.44% | -43.55% | -88.58% | -97.72% | -98.22% | N/A | $7.37 | $0.56 | 90.50% | 26.13% | 1.57 | 4,444,000 | -18.40% |
| DTIL | PRECISION BIOSCIENCES INC | $7.69 | 2.81% | 5.63% | 28.38% | 101.84% | 26.69% | 49.32% | -69.84% | -96.82% | N/A | $8.82 | $3.53 | 12.81% | 117.85% | 1.28 | 183,000 | 20.39% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0.00% | 0.10% | 0.10% | 1.02% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.07% | 1.02% | -0.04 | 0 | -100.00% |
| VERI | VERITONE INC | $2.13 | 2.40% | -1.84% | 8.67% | -37.17% | -60.34% | 7.04% | -46.48% | -88.72% | N/A | $9.42 | $1.22 | 77.39% | 74.59% | 2.42 | 2,582,000 | 4.96% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.79% | 0.69% | 0.69% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.10% | 2.41% | -0.02 | 0 | -100.00% |
| SLQT | SELECTQUOTE INC | $1.12 | -1.75% | 26.84% | 71.52% | 15.46% | -29.56% | -58.97% | -21.13% | -96.00% | N/A | $2.77 | $0.56 | 59.57% | 98.93% | 2.24 | 1,521,000 | -34.10% |
| QSI | QUANTUM-SI INC | $0.91 | -7.54% | -5.32% | 20.93% | -15.23% | -43.13% | -31.80% | -37.01% | -91.24% | N/A | $3.10 | $0.69 | 70.74% | 31.26% | 2.21 | 13,103,000 | 84.97% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $70.86 | 1.90% | -6.28% | -4.89% | 8.56% | 118.50% | 816.69% | 96.83% | -27.10% | N/A | $97.97 | $6.80 | 27.67% | 942.06% | 0.53 | 11,300 | 25.56% |
| ANIK | ANIKA THERAPEUTICS INC | $14.77 | -2.44% | -0.54% | -2.89% | 44.38% | 46.67% | 0.20% | -43.15% | -64.41% | -66.73% | $16.24 | $7.87 | 9.05% | 87.67% | 0.82 | 111,000 | 32.14% |
| JILL | JJILL INC | $13.20 | 2.40% | 6.45% | 14.78% | -20.77% | -14.29% | -16.56% | -42.96% | 38.95% | N/A | $18.80 | $10.41 | 29.79% | 26.86% | 0.95 | 34,800 | -44.41% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.97 | 0.76% | -0.50% | 16.42% | 42.81% | 82.11% | 142.07% | -52.68% | -74.30% | N/A | $4.48 | $1.57 | 11.38% | 152.87% | 0.95 | 54,000 | -60.29% |
| XYF | X FINANCIAL | $5.00 | -3.29% | 3.95% | 13.64% | -6.19% | -59.42% | -62.57% | 46.63% | 25.00% | N/A | $20.36 | $3.30 | 75.44% | 51.52% | 0.70 | 104,000 | -12.61% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.13 | 0.10% | 0.50% | 0.80% | 1.30% | -0.39% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 1.84% | 2.63% | 0.01 | 100 | -99.60% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.96 | 0.83% | 6.41% | 11.38% | 38.38% | 4.78% | 64.81% | 8.19% | -76.73% | -85.33% | $20.56 | $6.53 | 46.69% | 67.84% | 1.34 | 238,000 | -13.14% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.35 | -3.98% | 0.00% | 3.22% | 7.46% | 6.87% | -40.13% | -66.35% | -65.27% | 148.04% | $47.00 | $20.76 | 46.06% | 22.11% | 1.23 | 31,600 | -39.23% |
| ACB | AURORA CANNABIS INC | $3.41 | -0.58% | -2.01% | -0.58% | -5.01% | -26.98% | -28.21% | -47.54% | -95.94% | -92.08% | $6.67 | $3.07 | 48.84% | 11.07% | 1.67 | 589,000 | -9.94% |
| GIG | GIGCAPITAL7 CORP | $5.80 | -13.95% | -45.79% | -45.57% | -45.23% | -45.02% | -43.25% | N/A | N/A | N/A | $12.50 | $5.72 | 53.60% | 1.40% | -0.07 | 78,000 | 65.96% |
| III | INFORMATION SERVICES GROUP INC | $4.04 | -3.12% | -1.70% | -0.74% | -22.61% | -22.31% | 1.00% | -19.20% | -18.38% | -1.22% | $6.45 | $3.74 | 37.35% | 8.02% | 0.96 | 355,000 | 138.26% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.20 | -5.41% | 3.19% | 0.24% | -12.13% | 7.14% | 27.66% | 7.14% | 15.70% | 1,050.68% | $6.61 | $2.63 | 36.44% | 60.00% | 0.96 | 145,000 | -61.84% |
| KVHI | KVH INDUSTRIES INC | $9.89 | -3.04% | 7.03% | 7.33% | 64.83% | 84.86% | 97.80% | -3.23% | -29.26% | 22.40% | $11.10 | $4.95 | 10.90% | 99.72% | 0.56 | 96,000 | -55.35% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.94 | 3.19% | 3.74% | -0.51% | 19.02% | -6.28% | 145.57% | -54.88% | N/A | N/A | $3.54 | $0.77 | 45.12% | 152.28% | 1.87 | 892,000 | -46.52% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.80 | 1.82% | 16.67% | 12.45% | -6.35% | 2.94% | 40.70% | -29.11% | -59.89% | -77.80% | $3.19 | $1.96 | 12.23% | 42.86% | 1.36 | 533,000 | 19.51% |
| FCAP | FIRST CAPITAL INC | $57.36 | 0.14% | 5.13% | 9.86% | 9.67% | 30.30% | 18.10% | 145.13% | 32.93% | 86.84% | $71.00 | $33.73 | 19.21% | 70.05% | 0.20 | 3,000 | -14.29% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.15 | -3.49% | -32.96% | -34.44% | -38.24% | -22.72% | -12.63% | -80.47% | -88.14% | -87.10% | $7.20 | $4.04 | 42.36% | 2.85% | 0.70 | 718,000 | 3.76% |
| MGNX | MACROGENICS INC | $3.00 | 2.04% | -4.15% | -13.04% | 66.67% | 109.79% | 94.81% | -58.56% | -90.15% | -84.03% | $3.88 | $1.19 | 22.68% | 153.16% | 1.47 | 814,000 | 62.80% |
| ATLX | ATLAS LITHIUM CORP | $6.46 | 9.12% | 19.85% | 41.98% | 32.38% | 43.88% | 57.56% | -76.88% | N/A | N/A | $8.25 | $3.60 | 21.70% | 79.44% | 1.44 | 1,210,000 | -16.61% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.58 | 4.64% | 17.91% | 24.41% | 6.76% | -9.71% | 4.64% | 97.50% | -34.71% | N/A | $2.60 | $1.14 | 39.23% | 38.60% | 0.65 | 168,000 | -6.15% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.93 | -18.58% | -13.05% | 16.45% | -15.01% | -31.22% | -51.59% | N/A | N/A | N/A | $27.72 | $6.25 | 71.39% | 26.88% | 1.48 | 6,400 | 540.00% |
| INGN | INOGEN INC | $7.02 | -2.36% | 0.57% | 5.25% | 25.58% | 0.00% | 10.55% | -40.76% | -89.26% | -85.67% | $9.13 | $5.34 | 23.11% | 31.46% | 1.19 | 816,000 | 82.14% |
| MNTK | MONTAUK RENEWABLES INC | $1.33 | -6.34% | -5.00% | 13.68% | -23.56% | -28.49% | -42.92% | -79.12% | -85.29% | N/A | $2.78 | $1.07 | 52.16% | 24.30% | 1.24 | 176,000 | -58.39% |
| PDEX | PRO DEX INC | $59.27 | 3.22% | 22.56% | 21.03% | 49.29% | 82.20% | 36.63% | 277.28% | 70.56% | 1,472.15% | $61.62 | $23.47 | 3.81% | 152.54% | 0.57 | 16,000 | -40.74% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.96 | -2.63% | 9.39% | 48.00% | 58.29% | 40.28% | -35.65% | N/A | N/A | N/A | $5.82 | $1.45 | 49.14% | 104.14% | 1.30 | 17,300 | -66.28% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.09 | 3.45% | 3.60% | 8.05% | -13.29% | -16.33% | -25.61% | -99.86% | -100.00% | -100.00% | $69.97 | $11.60 | 79.86% | 21.43% | 1.30 | 259,000 | -42.70% |
| WTF | WATON FINANCIAL LTD | $3.90 | 2.09% | 2.63% | 14.71% | 12.39% | -21.84% | -40.37% | N/A | N/A | N/A | $8.12 | $2.71 | 51.94% | 43.91% | 0.88 | 279,000 | 5,265.38% |
| FLX | BINGEX LTD | $2.57 | -5.86% | -7.22% | -1.53% | -38.22% | -25.51% | 14.22% | N/A | N/A | N/A | $4.45 | $2.08 | 42.25% | 23.56% | 0.05 | 163,000 | -29.13% |
| ELME | ELME COMMUNITIES | $2.10 | -0.47% | -2.33% | 2.44% | -6.67% | -87.42% | -86.88% | -87.20% | -91.03% | -92.89% | $17.68 | $1.98 | 88.12% | 6.06% | 0.63 | 629,000 | -61.32% |
| IFRX | INFLARX NV | $2.58 | -2.64% | 22.86% | 171.58% | 200.70% | 63.29% | 63.29% | -37.07% | -24.34% | N/A | $2.94 | $0.71 | 12.24% | 262.87% | 0.86 | 7,488,000 | -15.13% |
| TRAK | REPOSITRAK INC | $10.23 | 0.79% | 2.92% | 40.33% | -2.01% | -31.80% | -53.44% | 60.85% | 101.78% | 12.54% | $23.72 | $6.94 | 56.87% | 47.41% | 0.80 | 117,000 | -4.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.