| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRBK | MERIDIAN CORP | $17.12 | -1.78% | -9.70% | -9.32% | -13.71% | -4.62% | 15.91% | 56.78% | 9.32% | N/A | $21.67 | $13.92 | 21.00% | 22.99% | 0.49 | 170,000 | -30.04% |
| RBKB | RHINEBECK BANCORP INC | $13.03 | 0.46% | 1.56% | -1.51% | 8.76% | -19.02% | 33.37% | 101.70% | 19.76% | N/A | $17.99 | $9.51 | 27.57% | 37.01% | 0.09 | 123,000 | 6.03% |
| BGIN | BGIN BLOCKCHAIN LTD | $1.80 | 1.98% | 0.56% | -26.53% | 0.00% | -48.28% | -56.10% | N/A | N/A | N/A | $4.19 | $1.61 | 57.04% | 11.80% | 1.44 | 2,700 | -53.45% |
| PDEX | PRO DEX INC | $63.44 | 5.31% | 0.40% | -3.00% | -7.31% | 23.83% | 88.03% | 257.41% | 156.95% | 1,428.67% | $77.00 | $28.81 | 17.61% | 120.20% | 0.60 | 38,000 | -45.32% |
| UPB | UPSTREAM BIO INC | $3.70 | 9.14% | 24.16% | -23.71% | -45.51% | -60.26% | -85.22% | N/A | N/A | N/A | $33.68 | $2.68 | 89.01% | 38.06% | 1.15 | 1,247,000 | 27.51% |
| RR | RICHTECH ROBOTICS INC | $0.90 | -3.12% | -15.09% | -47.67% | -45.78% | -63.27% | -77.78% | N/A | N/A | N/A | $5.60 | $0.84 | 83.93% | 7.14% | 2.24 | 7,554,000 | -15.75% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 0.30% | 0.10% | 0.15% | 1.41% | 1.71% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.98% | 2.54% | 0.02 | 1,000 | 1,566.67% |
| DHX | DHI GROUP INC | $4.65 | -5.30% | -4.12% | -3.33% | 12.32% | 87.50% | 146.03% | 100.43% | -7.19% | -9.71% | $5.19 | $1.44 | 10.40% | 222.92% | 0.93 | 254,000 | -14.19% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $23.30 | 1.39% | 6.49% | 11.27% | 16.85% | 63.85% | 58.29% | 40.15% | 33.68% | 0.43% | $23.60 | $13.17 | 1.27% | 76.92% | 0.51 | 23,000 | -34.29% |
| PED | PEDEVCO CORP | $15.14 | -0.46% | -7.68% | 17.09% | 46.14% | -5.43% | 30.07% | -14.96% | -50.84% | -54.56% | $18.89 | $8.64 | 19.85% | 75.23% | 0.40 | 15,000 | -30.23% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.06 | 0.10% | -0.40% | 0.10% | 0.80% | 1.36% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.71% | 2.55% | -0.02 | 21,800 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.37 | 0.00% | 0.19% | 0.48% | 0.97% | 1.77% | 2.17% | N/A | N/A | N/A | $10.38 | $10.04 | 0.10% | 3.29% | -0.01 | 0 | -100.00% |
| BZUN | BAOZUN INC | $3.46 | 7.45% | 5.17% | 5.17% | 14.57% | 25.82% | 6.46% | 12.70% | -79.85% | -74.35% | $3.92 | $2.07 | 11.73% | 67.15% | 1.41 | 259,000 | 133.33% |
| ECBK | ECB BANCORP INC | $22.97 | 7.99% | 9.02% | 9.64% | 11.45% | 27.12% | 39.30% | 114.67% | N/A | N/A | $23.14 | $15.88 | 0.73% | 44.65% | 0.38 | 14,400 | 213.04% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.58 | 1.83% | -0.66% | -0.38% | -22.43% | -4.98% | -38.02% | 35.64% | -45.10% | -55.92% | $17.87 | $9.29 | 40.79% | 13.89% | 1.04 | 69,000 | 0.00% |
| NVA | NOVA MINERALS CORP | $5.24 | 2.54% | 51.88% | -13.53% | 2.75% | -10.12% | -17.09% | N/A | N/A | N/A | $12.13 | $2.85 | 56.80% | 83.86% | 0.99 | 1,443,000 | -14.51% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.52 | 6.78% | -0.79% | -5.97% | -27.38% | -48.88% | -63.74% | 66.89% | -59.62% | 6.78% | $7.55 | $2.31 | 66.62% | 9.09% | 1.50 | 650,000 | 18.18% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.00% | 0.20% | 0.00% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 0 | -100.00% |
| BREZ | BREEZE ACQUISITION CORP II | $10.08 | -0.20% | 0.30% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 0.79% | 1.82% | -0.10 | 20,000 | 344.44% |
| AUDC | AUDIOCODES LTD | $8.09 | -21.84% | -30.62% | -25.09% | -19.42% | -20.22% | -13.20% | -16.86% | -77.39% | 51.78% | $11.74 | $6.95 | 31.09% | 16.40% | 1.05 | 237,000 | 30.94% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.31 | 0.00% | 0.10% | 0.19% | 0.59% | 2.59% | 1.38% | N/A | N/A | N/A | $10.40 | $9.87 | 0.87% | 4.46% | 0.03 | 17,400 | -78.25% |
| TII | TITAN MINING CORP | $2.02 | 3.06% | -1.94% | -19.20% | -6.48% | -24.91% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 64.25% | 11.60% | 2.51 | 99,000 | -33.11% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.92 | -0.10% | -0.60% | -0.40% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.10% | 0.71% | 0.06 | 32,800 | 64.00% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.09 | 0.00% | -0.10% | 0.20% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 0.30% | 5.88% | -0.02 | 0 | -100.00% |
| UXIN | UXIN LTD | $0.98 | 10.51% | 2.95% | -22.69% | -21.76% | -68.85% | -64.31% | -92.18% | -99.56% | N/A | $4.18 | $0.82 | 76.60% | 19.12% | 1.14 | 79,000 | 29.51% |
| LARK | LANDMARK BANCORP INC | $32.39 | 1.54% | 0.93% | 3.61% | 3.71% | 24.19% | 33.06% | 111.01% | 42.61% | 95.40% | $34.60 | $23.57 | 6.39% | 37.42% | 0.17 | 12,900 | 104.76% |
| SVCO | SILVACO GROUP INC | $5.82 | -4.75% | -15.41% | -34.53% | -33.71% | -49.78% | 11.49% | N/A | N/A | N/A | $14.39 | $3.07 | 59.56% | 89.58% | 1.69 | 326,000 | 53.05% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.06 | 7.20% | 4.55% | -7.66% | -30.11% | -67.95% | -23.56% | -67.65% | -79.66% | N/A | $16.45 | $4.11 | 69.24% | 23.14% | 1.10 | 498,000 | -11.55% |
| DMRC | DIGIMARC CORP | $8.72 | 1.87% | 1.04% | 42.95% | 17.68% | 6.34% | -6.03% | -68.76% | -82.59% | -70.84% | $17.47 | $4.07 | 50.09% | 114.25% | 1.85 | 160,000 | -6.43% |
| FC | FRANKLIN COVEY CO | $17.33 | 0.93% | -5.76% | -0.12% | -19.77% | -20.83% | 3.03% | -50.41% | -60.55% | -3.72% | $26.81 | $11.16 | 35.36% | 55.29% | 0.94 | 56,500 | -6.92% |
| SITC | SITE CENTERS CORP | $3.72 | 1.36% | -1.85% | 14.81% | 17.35% | -32.12% | -49.73% | -92.62% | -94.45% | -96.87% | $7.49 | $2.80 | 50.33% | 32.86% | 0.86 | 9,897,000 | 445.29% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.51 | 4.46% | 2.63% | -5.14% | -24.19% | -33.02% | -20.05% | -63.96% | -77.06% | -72.66% | $5.89 | $3.16 | 40.41% | 11.08% | 0.99 | 626,000 | 22.03% |
| FNWD | FINWARD BANCORP | $44.66 | 2.31% | 2.22% | 6.59% | -1.02% | 47.20% | 31.74% | 124.31% | -4.47% | 31.35% | $45.82 | $30.08 | 2.52% | 48.47% | 0.16 | 33,300 | 236.36% |
| TSSI | TSS INC | $6.85 | -2.56% | -10.92% | -31.84% | -38.68% | -52.95% | -62.20% | 1,702.63% | 864.79% | 7,511.11% | $17.77 | $6.53 | 61.45% | 4.90% | 1.16 | 832,000 | 39.13% |
| FIRY | FIRY INC | $11.59 | -7.21% | -5.70% | -7.80% | 23.96% | 70.44% | 88.15% | 105.13% | -94.92% | N/A | $20.00 | $2.24 | 42.05% | 417.41% | 2.18 | 248,000 | -29.75% |
| AKBA | AKEBIA THERAPEUTICS INC | $0.70 | -4.27% | -9.15% | -23.63% | -47.35% | -53.67% | -66.75% | -30.50% | -77.14% | -90.57% | $2.11 | $0.54 | 67.06% | 28.23% | 1.43 | 11,521,000 | 86.57% |
| ZSQR | Z SQUARED INC | $3.63 | -2.68% | -2.16% | -9.25% | -15.58% | -74.22% | -75.39% | -82.21% | -98.18% | N/A | $21.41 | $2.11 | 83.05% | 72.04% | 0.52 | 319,000 | 42.41% |
| CGEN | COMPUGEN LTD | $2.03 | 1.00% | 1.00% | -12.12% | -14.71% | -23.11% | 26.09% | 180.39% | -70.49% | -65.88% | $3.24 | $1.43 | 37.25% | 41.96% | 1.63 | 203,000 | -4.69% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.62 | -4.23% | -30.92% | -29.84% | -20.09% | -30.65% | 15.29% | -54.35% | -74.12% | -81.52% | $5.95 | $2.55 | 39.16% | 41.96% | 0.87 | 239,000 | -9.81% |
| INGN | INOGEN INC | $7.22 | 2.85% | -0.41% | 21.55% | 4.34% | 3.59% | -10.42% | 36.74% | -81.43% | -87.45% | $7.67 | $5.05 | 5.87% | 43.11% | 1.14 | 289,000 | 43.07% |
| YSG | YATSEN HOLDING LTD | $2.04 | 11.48% | -13.19% | -20.93% | -31.54% | -29.90% | -69.69% | -53.35% | -85.68% | N/A | $7.09 | $1.67 | 71.23% | 22.16% | 1.14 | 45,700 | -64.57% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.93 | 0.25% | 0.05% | 0.25% | 0.86% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 0.95% | 0.97% | 0.02 | 4,400 | -90.64% |
| LMNR | LIMONEIRA CO | $10.52 | 4.57% | -4.10% | -12.19% | -22.42% | -17.75% | -24.15% | -26.74% | -34.74% | -44.01% | $15.43 | $10.05 | 31.82% | 4.68% | 0.54 | 117,000 | -48.46% |
| TAYD | TAYLOR DEVICES INC | $58.99 | 3.18% | 3.26% | 0.72% | 9.85% | 10.97% | 30.22% | 170.84% | 408.10% | 316.60% | $90.37 | $43.14 | 34.72% | 36.74% | 0.40 | 59,000 | 53.25% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.67 | 3.78% | 4.71% | -3.31% | -1.68% | -16.76% | -14.47% | -54.04% | -73.94% | -56.72% | $6.95 | $4.15 | 32.81% | 12.53% | 0.74 | 216,000 | 16.76% |
| FINW | FINWISE BANCORP | $13.67 | 4.51% | 26.34% | 24.05% | -3.02% | -2.08% | -27.94% | 35.35% | N/A | N/A | $19.86 | $9.58 | 31.17% | 42.69% | 0.56 | 98,000 | 73.76% |
| SBFG | SB FINANCIAL GROUP INC | $30.29 | -0.75% | -1.75% | 4.41% | 15.26% | 40.69% | 54.07% | 124.04% | 67.44% | 154.43% | $32.93 | $19.52 | 8.02% | 55.17% | 0.30 | 15,700 | -25.94% |
| BVFL | BV FINANCIAL INC | $22.28 | 2.63% | 0.77% | 3.77% | 3.39% | 14.61% | 35.44% | 114.44% | N/A | N/A | $22.70 | $16.37 | 1.85% | 36.10% | 0.40 | 16,500 | 37.50% |
| RC | READY CAPITAL CORP | $1.14 | 4.59% | -3.39% | 3.64% | -28.30% | -38.71% | -60.69% | -88.53% | -92.74% | -91.16% | $3.05 | $0.96 | 62.62% | 19.00% | 1.00 | 1,237,000 | -3.06% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.69 | 2.22% | 3.92% | -30.23% | -21.14% | -54.00% | -67.61% | -71.84% | -95.80% | N/A | $2.16 | $0.48 | 68.06% | 44.05% | 1.45 | 3,863,000 | 72.22% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.36 | 5.43% | 15.25% | 12.40% | -30.96% | -27.66% | -6.85% | -84.82% | -97.40% | N/A | $2.66 | $0.86 | 48.87% | 57.77% | 1.33 | 950,000 | 30.32% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.89 | -16.82% | 12.66% | -10.37% | -52.66% | -65.77% | -76.46% | -80.65% | -89.20% | N/A | $4.19 | $0.75 | 78.76% | 18.67% | 0.27 | 28,000 | 16.67% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.16 | 1.83% | -4.64% | -9.96% | -13.81% | -17.54% | 15.57% | -16.59% | 84.00% | 46.94% | $28.69 | $17.36 | 26.25% | 21.89% | 0.60 | 38,000 | 5.56% |
| DIBS | 1STDIBSCOM INC | $5.56 | 7.96% | 17.30% | 37.97% | 27.23% | 20.87% | 56.62% | 30.52% | -66.69% | N/A | $6.63 | $3.47 | 16.08% | 60.46% | 0.95 | 130,000 | 30.00% |
| IVVD | INVIVYD INC | $0.63 | 8.93% | 2.76% | -24.43% | 10.65% | -56.87% | -54.71% | -58.01% | -97.91% | N/A | $3.07 | $0.53 | 79.35% | 20.08% | 1.40 | 4,414,000 | -52.63% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $11.29 | 7.32% | 20.75% | 29.77% | 16.99% | 25.44% | 94.32% | 9.61% | -45.89% | -11.87% | $11.40 | $4.31 | 0.96% | 161.95% | 0.49 | 62,000 | 73.18% |
| USAU | US GOLD CORP | $11.28 | 12.24% | -1.83% | -21.01% | -21.56% | -29.28% | -23.32% | 240.79% | 17.50% | -72.62% | $23.75 | $9.96 | 52.51% | 13.25% | 0.94 | 274,000 | 3.79% |
| NPWR | NET POWER INC | $0.83 | -4.39% | -7.38% | -35.81% | -46.23% | -58.18% | -76.74% | -93.70% | -91.67% | N/A | $3.63 | $0.79 | 77.19% | 4.68% | 1.01 | 404,000 | 8.60% |
| ACOG | ALPHA COGNITION INC | $8.53 | 4.02% | -6.98% | -6.78% | -4.59% | 40.99% | 47.07% | N/A | N/A | N/A | $10.14 | $4.50 | 15.88% | 89.56% | 0.94 | 169,000 | 56.48% |
| HDSN | HUDSON TECHNOLOGIES INC | $4.41 | 2.08% | -15.68% | -15.52% | -30.22% | -28.64% | -48.06% | -64.32% | 22.16% | -29.78% | $7.74 | $4.10 | 43.02% | 7.46% | 1.09 | 770,000 | 57.46% |
| SND | SMART SAND INC | $4.37 | -6.62% | -11.72% | -18.32% | -2.56% | -19.07% | 104.21% | 111.11% | 91.67% | -60.24% | $5.92 | $2.08 | 26.18% | 110.10% | 0.87 | 377,000 | 116.67% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.08 | 4.39% | 5.40% | 0.85% | -7.82% | 1.95% | 14.94% | 86.59% | N/A | N/A | $14.75 | $11.27 | 11.32% | 16.06% | 0.34 | 45,000 | -23.73% |
| OPRX | OPTIMIZERX CORP | $9.82 | 5.25% | 5.59% | 12.61% | 43.36% | 45.05% | -47.71% | 0.31% | -89.87% | N/A | $19.57 | $4.54 | 49.82% | 116.30% | 1.55 | 137,000 | 44.21% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.30 | -0.86% | -17.86% | -36.11% | -74.07% | -72.81% | -80.99% | N/A | N/A | N/A | $14.87 | $2.22 | 84.53% | 3.60% | 0.42 | 452,000 | -27.21% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $4.73 | -10.92% | -1.46% | -44.68% | -56.92% | -69.80% | N/A | N/A | N/A | N/A | $22.21 | $4.58 | 78.70% | 3.28% | 1.88 | 296,000 | 48.00% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.29 | 3.20% | -18.35% | -40.55% | -44.40% | -59.94% | -67.18% | -71.01% | N/A | N/A | $5.33 | $1.23 | 75.80% | 4.88% | 2.17 | 2,044,000 | -19.43% |
| SILC | SILICOM LTD | $31.76 | -0.38% | -28.08% | -48.08% | -31.77% | -23.36% | 98.00% | 109.64% | -32.17% | -8.79% | $63.00 | $13.34 | 49.59% | 138.01% | 1.01 | 369,000 | 223.68% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $4.56 | -9.52% | -37.02% | -53.47% | -42.42% | -43.56% | 90.00% | -42.57% | -54.67% | N/A | $14.92 | $1.18 | 69.44% | 286.44% | 1.09 | 937,000 | 50.16% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.24 | 2.23% | 2.07% | 1.10% | -0.10% | 23.57% | 15.83% | 73.80% | 7.19% | -62.00% | $20.97 | $14.70 | 8.25% | 30.88% | 0.51 | 20,000 | 112.77% |
| XYF | X FINANCIAL | $4.96 | 2.06% | 2.27% | 0.20% | -5.52% | -0.80% | -59.34% | 21.57% | 7.13% | N/A | $12.57 | $3.30 | 60.53% | 50.30% | 0.72 | 7,200 | -66.67% |
| MDWD | MEDIWOUND LTD | $14.20 | 6.05% | 4.72% | 5.11% | -0.70% | -17.73% | -20.67% | 79.29% | -44.42% | -63.12% | $19.70 | $11.80 | 27.92% | 20.34% | 0.73 | 329,000 | 265.56% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.95 | 2.33% | 2.60% | 15.16% | -14.32% | -35.56% | -33.61% | -71.91% | -87.22% | -89.27% | $7.20 | $3.36 | 45.14% | 17.56% | 0.65 | 409,000 | 66.26% |
| CRNT | CERAGON NETWORKS LTD | $2.00 | -1.48% | -8.68% | -6.54% | -13.04% | -20.95% | -17.36% | 16.28% | -37.50% | -11.89% | $3.29 | $1.85 | 39.21% | 8.11% | 1.16 | 355,000 | 173.08% |
| WHF | WHITEHORSE FINANCE INC | $8.47 | 1.56% | 4.44% | 19.80% | 27.37% | 11.59% | 18.63% | -30.40% | -44.75% | -19.94% | $8.53 | $6.07 | 0.70% | 39.54% | 0.36 | 90,000 | -30.23% |
| FLWS | 1 800 FLOWERS COM INC | $2.83 | 4.81% | -4.07% | 11.42% | -31.48% | -22.04% | -16.52% | -66.78% | -91.75% | -70.82% | $5.23 | $2.37 | 45.89% | 19.41% | 1.35 | 192,000 | -2.54% |
| VELO | VELO3D INC | $5.65 | -4.40% | -19.24% | -41.01% | -58.77% | -56.14% | 31.89% | -99.15% | -99.91% | N/A | $31.75 | $3.75 | 82.22% | 50.53% | 2.00 | 1,118,000 | 5.08% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.17 | 2.26% | -8.38% | -14.32% | -23.43% | -23.80% | 40.27% | -34.64% | -88.77% | N/A | $5.50 | $1.97 | 42.31% | 60.91% | 1.12 | 468,000 | 11.16% |
| SBMT | SILVER BOW MINING CORP | $6.09 | 10.73% | -6.02% | -27.15% | -5.73% | -42.66% | N/A | N/A | N/A | N/A | $11.23 | $5.41 | 45.77% | 12.57% | 1.51 | 167,000 | 49.11% |
| ARCL | ARC GROUP ACQUISITION I CORP | $10.02 | 0.00% | 0.10% | 0.20% | 0.70% | 0.05% | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 1.96% | 1.73% | 0.08 | 50,000 | 4,445.45% |
| INTT | INTEST CORP | $14.00 | -4.63% | -13.04% | -6.91% | -2.57% | -24.49% | 61.85% | 14.01% | 11.38% | 254.43% | $20.00 | $7.07 | 30.00% | 98.02% | 1.31 | 167,000 | 1.21% |
| CHEC | CHENGHE ACQUISITION III CO | $10.32 | 0.00% | 0.19% | 0.29% | 1.23% | 2.13% | 3.41% | N/A | N/A | N/A | $10.47 | $9.91 | 1.39% | 4.14% | 0.01 | 26,800 | -53.31% |
| FORR | FORRESTER RESEARCH INC | $9.36 | -2.19% | -22.26% | -16.65% | -20.20% | 50.48% | 23.48% | -60.98% | -83.50% | -74.18% | $12.75 | $4.88 | 26.59% | 91.80% | 0.69 | 77,000 | -42.54% |
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 0.00% | 0.00% | 0.00% | 0.50% | 1.21% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.38% | 1.83% | -0.03 | 35,300 | 78.28% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 0.00% | 0.10% | 0.00% | 0.81% | -1.28% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.01% | 1.11% | -0.00 | 0 | N/A |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.63 | -8.60% | -12.44% | -38.74% | -38.54% | -38.00% | -44.20% | 61.78% | 7.96% | -88.51% | $15.28 | $5.18 | 63.15% | 8.69% | 0.97 | 872,000 | 54.34% |
| MOVE | CORVEX INC | $6.40 | -3.76% | -12.45% | -43.61% | -53.39% | -51.15% | 23.08% | -95.41% | -98.79% | N/A | $34.87 | $4.67 | 81.65% | 37.04% | 1.11 | 44,000 | -59.26% |
| ONEW | ONEWATER MARINE INC | $10.61 | 4.95% | 12.39% | 9.72% | -17.04% | 3.92% | -30.61% | -55.96% | -77.95% | N/A | $15.63 | $8.12 | 32.12% | 30.67% | 1.36 | 235,000 | 176.47% |
| MRT | MARTI TECHNOLOGIES INC | $2.03 | -0.98% | -1.46% | 6.28% | 14.69% | -0.98% | -21.32% | 288.15% | -79.58% | N/A | $2.59 | $1.12 | 21.59% | 81.25% | 0.44 | 24,200 | -13.88% |
| GDEV | GDEV INC | $9.70 | 10.86% | -3.48% | -16.81% | -23.56% | -37.52% | -56.52% | -64.07% | -87.97% | N/A | $25.03 | $8.75 | 61.25% | 10.86% | 0.25 | 750 | -96.01% |
| VNCE | VINCE HOLDING CORP | $13.58 | 3.59% | 19.02% | 18.76% | 102.08% | 159.66% | 386.74% | 876.98% | 33.79% | -70.48% | $13.78 | $1.95 | 1.45% | 596.41% | 0.69 | 335,000 | 2.76% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.52 | -2.65% | -1.78% | -1.95% | -22.69% | -29.14% | -27.65% | 7.18% | -53.02% | -88.30% | $9.27 | $5.20 | 40.45% | 6.15% | 0.88 | 515,000 | 101.96% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.39 | -3.63% | -19.26% | -36.77% | -59.08% | -22.90% | -51.81% | -77.60% | N/A | N/A | $6.65 | $2.22 | 64.06% | 7.66% | 0.58 | 895,000 | 59.82% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.24 | 1.99% | 2.78% | 14.78% | 15.07% | 158.10% | 96.18% | -1.02% | -55.60% | -80.47% | $10.95 | $2.46 | 15.62% | 276.37% | 1.27 | 185,000 | -52.69% |
| GPRO | GOPRO INC | $0.95 | -1.97% | -8.25% | -30.51% | 23.05% | -34.38% | -44.08% | -65.51% | -89.36% | -91.53% | $2.05 | $0.57 | 53.90% | 65.79% | 1.57 | 4,949,000 | -58.70% |
| PONO | PONO CAPITAL FOUR INC | $10.04 | 0.15% | 0.10% | 0.00% | 0.70% | 0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.59% | 1.93% | 0.01 | 2,300 | 21.05% |
| CXDO | CREXENDO INC | $5.24 | -9.11% | -14.88% | -13.04% | -29.92% | -35.92% | -18.96% | 213.47% | -4.30% | 273.93% | $11.23 | $5.11 | 53.38% | 2.45% | 1.22 | 672,000 | 110.00% |
| EML | EASTERN CO | $28.81 | 0.31% | 7.50% | 16.22% | 16.40% | 30.19% | 36.61% | 63.41% | 16.69% | 52.43% | $29.91 | $17.61 | 3.68% | 63.60% | 0.58 | 12,600 | -31.15% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.84 | -2.91% | 13.27% | -2.39% | 35.93% | -16.97% | 3.09% | -25.19% | -97.34% | N/A | $3.16 | $0.83 | 41.93% | 121.08% | 1.01 | 66,500 | -25.28% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | $3.75 | $3.75 | 0.00% | 0.00% | -0.15 | 0 | N/A |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.16 | 10.77% | 5.88% | -7.30% | 13.09% | -31.65% | -33.33% | -96.35% | N/A | N/A | $5.83 | $1.66 | 62.95% | 29.96% | 0.86 | 509,000 | -32.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.