| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $64.38 | 2.39% | -1.32% | 10.30% | 21.11% | 41.49% | 12.59% | 487.36% | N/A | N/A | $67.52 | $34.50 | 4.66% | 86.61% | 1.22 | 21,600 | -36.47% |
| YMT | YIMUTIAN INC | $1.64 | -8.69% | -2.38% | -7.08% | 0.61% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 72.89% | 64.00% | 0.22 | 332,000 | -36.64% |
| CBFV | CB FINANCIAL SERVICES INC | $37.26 | -0.19% | 3.99% | 8.14% | 16.44% | 19.37% | 18.10% | 69.67% | 95.18% | 84.91% | $37.75 | $26.01 | 1.30% | 43.25% | 0.27 | 9,900 | 125.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.45 | 0.39% | 8.01% | 19.52% | 42.29% | 47.95% | 52.27% | 32.19% | 9.07% | 97.06% | $23.75 | $14.87 | 1.26% | 57.70% | 0.30 | 48,600 | -31.55% |
| FOSL | FOSSIL GROUP INC | $3.41 | 4.60% | -1.73% | -7.34% | 89.44% | 98.26% | 90.50% | -37.43% | -79.25% | -89.99% | $4.49 | $0.86 | 24.05% | 297.90% | 1.79 | 362,000 | -29.71% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.22 | 8.93% | -8.27% | -6.15% | -62.35% | -53.08% | N/A | N/A | N/A | N/A | $32.10 | $1.07 | 96.20% | 14.02% | -0.36 | 509,000 | -0.20% |
| ACH | ACCENDRA HEALTH INC | $2.39 | 8.64% | 8.14% | 25.13% | -23.40% | -62.83% | -72.37% | -89.08% | -92.18% | -93.06% | $10.43 | $1.84 | 77.09% | 29.89% | 1.24 | 573,000 | -16.35% |
| BRR | PROCAP FINANCIAL INC | $2.17 | 14.81% | -13.55% | -38.00% | -78.77% | -79.01% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 86.65% | 14.81% | 0.41 | 1,259,000 | 84.60% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.00 | -0.58% | 4.74% | 7.41% | 17.28% | 25.25% | 19.50% | 49.61% | 71.33% | 107.20% | $19.11 | $12.69 | 0.58% | 49.72% | 0.38 | 69,000 | -46.09% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $65.78 | 1.67% | 2.43% | 43.12% | 105.53% | 389.43% | 865.51% | 28.98% | -34.87% | N/A | $75.00 | $4.02 | 12.29% | 1,537.13% | 0.56 | 8,200 | -28.70% |
| CMCM | CHEETAH MOBILE INC | $6.03 | 0.84% | 0.84% | -6.44% | -19.92% | 20.12% | 24.07% | 107.22% | -62.55% | -91.70% | $9.44 | $3.28 | 36.12% | 83.84% | 1.10 | 12,700 | -50.78% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.90 | 0.27% | 1.09% | -4.36% | 9.00% | -8.98% | -19.50% | -24.82% | 0.68% | 36.45% | $19.04 | $13.23 | 21.72% | 12.67% | 0.76 | 27,200 | -2.16% |
| FCAP | FIRST CAPITAL INC | $54.20 | -5.24% | -8.01% | -3.16% | 22.18% | 50.56% | 61.84% | 91.86% | -0.44% | 121.18% | $71.00 | $33.55 | 23.66% | 61.55% | 0.22 | 13,700 | -8.67% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.45 | -0.49% | 4.76% | 2.30% | 7.29% | 20.29% | 41.42% | 30.84% | 65.05% | 98.93% | $22.29 | $12.25 | 8.26% | 66.94% | 0.64 | 24,200 | 132.69% |
| SMTI | SANARA MEDTECH INC | $20.24 | 1.00% | -8.00% | -18.65% | -27.38% | -17.56% | -42.82% | -54.71% | -46.20% | 189.14% | $36.31 | $18.90 | 44.26% | 7.09% | 1.23 | 63,000 | -17.11% |
| ZIP | ZIPRECRUITER INC | $2.11 | 9.90% | -14.23% | -43.58% | -50.59% | -43.88% | -73.32% | -90.38% | N/A | N/A | $8.23 | $1.91 | 74.36% | 10.47% | 1.57 | 1,497,000 | -6.73% |
| GALT | GALECTIN THERAPEUTICS INC | $2.80 | -1.06% | -1.06% | -18.84% | -49.82% | -25.73% | 112.12% | 92.44% | 16.67% | 156.88% | $7.13 | $1.12 | 60.73% | 150.00% | 0.69 | 472,000 | 113.57% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.55 | 2.02% | -2.12% | 1.65% | -27.83% | -39.48% | 17.83% | N/A | N/A | N/A | $11.41 | $1.73 | 51.36% | 220.81% | 2.08 | 772,000 | 7.22% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.64 | 0.53% | -3.66% | 7.45% | 3.95% | -28.66% | -38.16% | -58.45% | -43.61% | -46.57% | $13.29 | $6.01 | 42.51% | 27.12% | 0.39 | 83,000 | 64.03% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.84 | 6.96% | 3.78% | -35.89% | -13.71% | 152.63% | -20.33% | N/A | N/A | N/A | $7.29 | $1.31 | 47.33% | 194.25% | 1.32 | 40,600 | -16.12% |
| USBC | USBC INC | $0.46 | 4.55% | 0.00% | -26.98% | -44.71% | -81.22% | -85.63% | -99.18% | -80.43% | -93.13% | $9.47 | $0.33 | 95.14% | 39.39% | -41.01 | 622,000 | 111.56% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.16 | 3.27% | -4.24% | -7.87% | -21.39% | 7.12% | -12.95% | -74.86% | -82.03% | -92.02% | $4.55 | $2.43 | 30.60% | 30.04% | 1.24 | 186,000 | -43.98% |
| EDIT | EDITAS MEDICINE INC | $1.82 | 9.31% | -8.54% | -14.95% | -32.34% | -28.06% | 40.00% | -83.63% | -97.39% | -88.52% | $4.54 | $0.91 | 59.89% | 100.00% | 2.11 | 1,930,000 | -13.26% |
| EDAP | EDAP TMS SA | $4.73 | 18.25% | 12.62% | 25.46% | 137.69% | 278.40% | 90.73% | -56.08% | -47.44% | 37.50% | $4.87 | $1.21 | 2.87% | 290.91% | 0.46 | 93,000 | 162.71% |
| CCCC | C4 THERAPEUTICS INC | $1.82 | 6.43% | -4.21% | -10.34% | -23.53% | -7.14% | -49.16% | -71.78% | -95.83% | N/A | $3.64 | $1.09 | 50.00% | 67.74% | 1.96 | 821,000 | -3.07% |
| BVFL | BV FINANCIAL INC | $19.80 | 0.46% | 3.56% | 7.32% | 17.93% | 29.75% | 27.99% | N/A | N/A | N/A | $19.88 | $13.53 | 0.40% | 46.35% | 0.46 | 21,300 | 134.07% |
| MNSB | MAINSTREET BANCSHARES INC | $22.86 | 1.15% | 6.77% | 15.11% | 25.74% | 16.04% | 36.07% | -22.06% | 20.51% | N/A | $23.44 | $15.00 | 2.47% | 52.40% | 0.53 | 37,700 | -39.19% |
| MOLN | MOLECULAR PARTNERS AG | $4.70 | 1.95% | 10.59% | 7.31% | 0.43% | 35.06% | -5.43% | -29.12% | N/A | N/A | $5.10 | $3.36 | 7.84% | 39.88% | 0.51 | 2,100 | -81.08% |
| HUMA | HUMACYTE INC | $0.94 | 5.87% | -6.01% | -13.15% | -28.40% | -57.56% | -78.03% | -70.03% | -90.87% | N/A | $4.28 | $0.88 | 78.06% | 6.59% | 1.64 | 2,436,000 | -40.32% |
| NEXN | NEXXEN INTERNATIONAL LTD | $5.90 | 3.51% | -4.53% | -2.32% | -24.07% | -42.04% | -38.09% | -27.07% | N/A | N/A | $12.60 | $5.60 | 53.17% | 5.36% | 1.34 | 240,000 | -15.79% |
| SPWR | SUNPOWER INC | $1.63 | 6.54% | -5.23% | 0.00% | 3.16% | 12.41% | -2.98% | -83.97% | N/A | N/A | $2.50 | $1.19 | 34.80% | 36.97% | 0.75 | 2,028,000 | 12.79% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 51.86% | 47.10% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.34 | 0 | N/A |
| NYXH | NYXOAH SA | $4.65 | 1.31% | -2.11% | -3.73% | -7.37% | -35.86% | -57.06% | -12.02% | N/A | N/A | $11.87 | $4.35 | 60.83% | 7.02% | 0.43 | 10,200 | -66.67% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| DPRO | DRAGANFLY INC | $7.50 | 15.66% | 2.81% | -11.93% | -4.16% | 48.42% | 114.14% | -84.05% | N/A | N/A | $14.40 | $1.63 | 47.95% | 359.82% | 1.13 | 1,677,000 | 5.54% |
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 0.00% | 0.00% | 1.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.04% | 1.51% | -0.00 | 0 | N/A |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.39 | 8.14% | -1.65% | 34.27% | 83.85% | 73.19% | 10.65% | -89.16% | -94.10% | N/A | $3.95 | $1.01 | 39.49% | 136.63% | 1.72 | 842,000 | 17.43% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.88 | 0.37% | -6.05% | -2.84% | -0.41% | -11.35% | -14.90% | 33.41% | -78.51% | N/A | $29.58 | $16.58 | 26.03% | 31.97% | 1.00 | 82,000 | -30.51% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.50 | 7.14% | -2.60% | -7.98% | 36.36% | -18.48% | 0.00% | -86.18% | -86.30% | -88.46% | $7.47 | $0.90 | 79.92% | 66.67% | 0.42 | 366,000 | 4.57% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 19.05% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.36 | 0 | N/A |
| NAMM | NAMIB MINERALS | $3.21 | 5.25% | -12.77% | 221.00% | 105.77% | 0.94% | -70.14% | -67.93% | N/A | N/A | $55.00 | $0.91 | 94.16% | 251.20% | 0.39 | 2,206,000 | 2.37% |
| CVRX | CVRX INC | $6.55 | -1.36% | -4.38% | -17.30% | -34.83% | -7.22% | -55.47% | -63.61% | N/A | N/A | $15.42 | $4.30 | 57.51% | 52.36% | 1.55 | 225,000 | 0.90% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.87 | 5.16% | -12.64% | 14.50% | 40.73% | 13.49% | 24.84% | 193.18% | N/A | N/A | $4.94 | $1.86 | 21.66% | 108.06% | 1.21 | 132,000 | -33.33% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.68 | 0.53% | -10.83% | -18.86% | -13.41% | -26.23% | -65.72% | -65.37% | -95.86% | N/A | $16.99 | $5.60 | 66.57% | 1.43% | 1.54 | 67,000 | -33.66% |
| PLBY | PLAYBOY INC | $1.59 | 7.43% | 5.30% | -14.52% | 23.26% | -9.14% | -20.50% | -46.64% | -88.58% | N/A | $2.53 | $0.90 | 37.15% | 76.67% | 1.54 | 307,000 | -24.75% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.05 | -1.51% | -0.53% | 0.38% | 12.99% | 29.85% | 13.38% | N/A | N/A | N/A | $14.00 | $8.70 | 6.79% | 50.00% | 0.36 | 36,000 | 108.09% |
| LARK | LANDMARK BANCORP INC | $28.15 | -0.88% | 4.30% | 12.69% | 13.86% | 18.13% | 18.47% | 38.08% | 40.95% | 83.48% | $29.56 | $21.31 | 4.78% | 32.10% | 0.17 | 6,800 | 70.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $28.18 | 4.37% | 10.47% | 3.19% | -37.56% | -12.89% | 18.83% | 367.33% | -71.21% | N/A | $56.13 | $13.60 | 49.80% | 107.21% | 0.38 | 7,900 | 315.79% |
| THRY | THRYV HOLDINGS INC | $3.90 | 0.26% | -18.92% | -34.78% | -43.31% | -71.64% | -78.99% | -83.51% | -81.33% | N/A | $20.92 | $3.78 | 81.36% | 3.17% | 1.22 | 1,482,000 | 3.56% |
| ACU | ACME UNITED CORP | $44.61 | 1.34% | 6.75% | 11.41% | 19.44% | 7.52% | 17.06% | 77.73% | 33.01% | 224.70% | $45.25 | $35.32 | 1.41% | 26.32% | 0.43 | 9,600 | 10.34% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.70 | 10.68% | 2.52% | -1.55% | 88.12% | 167.61% | 132.65% | -65.50% | -76.69% | -69.16% | $6.21 | $1.19 | 8.21% | 378.99% | 1.35 | 285,000 | -37.77% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.49 | 3.34% | -4.98% | -7.81% | -14.04% | -42.46% | -65.50% | -88.18% | -95.67% | N/A | $20.00 | $5.98 | 67.55% | 8.53% | 1.52 | 123,000 | -20.65% |
| HNVR | HANOVER BANCORP INC | $23.36 | -0.17% | 1.13% | 2.37% | 5.94% | 9.93% | -11.31% | 20.29% | N/A | N/A | $26.43 | $18.31 | 11.62% | 27.58% | 0.29 | 13,700 | -21.26% |
| LUCD | LUCID DIAGNOSTICS INC | $1.22 | 6.09% | 2.52% | 7.96% | 14.02% | 23.23% | 26.03% | -6.15% | N/A | N/A | $1.80 | $0.95 | 32.22% | 28.42% | 0.80 | 1,046,000 | 40.03% |
| FNWD | FINWARD BANCORP | $38.79 | 1.02% | 5.85% | 13.89% | 16.84% | 40.95% | 46.82% | 5.61% | -4.81% | 27.18% | $39.99 | $26.16 | 3.00% | 48.28% | 0.14 | 11,600 | 22.11% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.84 | -0.89% | -2.57% | 3.48% | 6.32% | 1.65% | 13.34% | 49.04% | 31.08% | -59.85% | $18.99 | $14.00 | 6.06% | 27.43% | 0.53 | 3,100 | -34.04% |
| BOOM | DMC GLOBAL INC | $8.15 | 3.82% | -5.23% | 16.26% | 31.66% | 22.56% | 3.03% | -68.11% | -85.99% | 26.75% | $9.92 | $5.46 | 17.84% | 49.27% | 1.23 | 336,000 | 77.78% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.38% | -1.88% | 2.15% | 5.23% | N/A | N/A | N/A | $11.13 | $9.96 | 6.02% | 5.02% | 0.01 | 700 | N/A |
| HOFT | HOOKER FURNISHINGS CORP | $15.54 | -0.70% | 17.11% | 39.62% | 67.28% | 66.38% | 19.35% | -25.00% | -53.83% | -44.78% | $15.99 | $7.34 | 2.81% | 111.72% | 0.78 | 76,400 | 46.92% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.87 | -0.49% | 7.57% | 26.97% | 52.88% | 24.31% | 98.08% | 251.92% | 185.71% | 129.31% | $59.67 | $24.85 | 4.69% | 128.85% | 0.34 | 19,300 | -24.31% |
| TAVI | TAVIA ACQUISITION CORP | $10.48 | -0.09% | 0.20% | 0.59% | 0.49% | 1.96% | 5.13% | N/A | N/A | N/A | $10.72 | $9.97 | 2.23% | 5.13% | 0.01 | 100 | -99.73% |
| USGO | US GOLDMINING INC | $12.53 | 9.05% | -6.74% | 30.93% | 22.96% | 57.61% | 25.05% | N/A | N/A | N/A | $17.98 | $7.42 | 30.31% | 68.87% | 0.67 | 125,000 | -20.89% |
| UIS | UNISYS CORP | $2.33 | 2.19% | -11.41% | -17.67% | -13.38% | -40.86% | -67.41% | -58.47% | -90.83% | -76.51% | $7.54 | $2.25 | 69.10% | 3.56% | 1.51 | 709,000 | -49.14% |
| DGNX | DIGINEX LTD | $0.90 | 4.41% | -18.18% | -77.78% | -95.28% | -84.62% | -81.68% | N/A | N/A | N/A | $39.86 | $0.83 | 97.74% | 8.30% | 0.85 | 1,863,000 | -40.76% |
| WTF | WATON FINANCIAL LTD | $3.43 | 4.73% | 2.24% | 7.86% | -29.57% | -26.24% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 82.72% | 26.57% | 0.86 | 3,500 | 16.67% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.33 | 3.09% | 3.71% | 8.51% | 15.42% | -8.99% | -31.18% | -10.02% | -60.51% | -36.23% | $15.31 | $8.30 | 32.53% | 24.46% | 0.93 | 49,600 | -32.05% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.36 | 4.80% | -6.04% | -1.56% | 10.08% | 16.63% | -13.28% | -52.09% | 78.34% | 128.57% | $13.60 | $7.57 | 16.47% | 50.07% | 1.09 | 71,400 | -58.00% |
| SKIN | BEAUTY HEALTH CO | $1.28 | -0.78% | -14.67% | -12.93% | -0.78% | -19.50% | -20.99% | -89.70% | -88.37% | N/A | $2.69 | $0.78 | 52.42% | 64.10% | 1.85 | 602,000 | -14.85% |
| TBI | TRUEBLUE INC | $5.42 | -1.28% | 1.12% | 14.59% | 7.33% | -7.67% | -29.52% | -70.72% | -73.34% | -74.26% | $7.86 | $3.45 | 31.04% | 57.10% | 0.87 | 135,000 | -23.73% |
| RFAI | RF ACQUISITION CORP II | $10.80 | 0.00% | 0.00% | 0.47% | 0.93% | 2.02% | 5.16% | N/A | N/A | N/A | $10.99 | $10.27 | 1.73% | 5.16% | 0.00 | 0 | N/A |
| PRQR | PROQR THERAPEUTICS NV | $1.50 | 2.74% | -7.41% | -27.88% | -32.13% | -27.18% | -37.50% | -48.28% | -71.96% | -59.57% | $3.10 | $1.07 | 51.61% | 40.19% | 1.01 | 357,000 | 21.02% |
| ACNT | ASCENT INDUSTRIES CO | $17.20 | 0.41% | 6.11% | 6.24% | 38.49% | 31.60% | 54.26% | 51.54% | 101.17% | 128.72% | $17.29 | $10.96 | 0.49% | 56.93% | 0.41 | 42,000 | -65.00% |
| NMP | NMP ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.60% | 0.80% | 0.20% | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.30% | 1.72% | 0.00 | 0 | N/A |
| INSG | INSEEGO CORP | $10.48 | 6.40% | -3.76% | -2.06% | -25.36% | 48.02% | -18.89% | -7.26% | -94.66% | 6.80% | $18.08 | $6.24 | 42.04% | 67.95% | 1.85 | 144,000 | -43.53% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.89 | 6.64% | 0.35% | 52.91% | 79.50% | 43.07% | 14.46% | -32.00% | -72.40% | N/A | $3.44 | $1.02 | 15.99% | 182.78% | 0.32 | 823,000 | 24.32% |
| ASYS | AMTECH SYSTEMS INC | $11.12 | -29.93% | -33.85% | -18.65% | 57.73% | 148.21% | 122.40% | 0.91% | 32.70% | 119.76% | $18.59 | $3.20 | 40.18% | 247.50% | 1.05 | 1,602,000 | 316.10% |
| ECBK | ECB BANCORP INC | $18.21 | 0.39% | 3.00% | 6.12% | 7.43% | 14.31% | 28.33% | 14.53% | N/A | N/A | $18.49 | $13.92 | 1.51% | 30.81% | 0.35 | 15,600 | 56.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.53 | 7.66% | -11.23% | -24.48% | -29.33% | -33.07% | -43.78% | -97.87% | -99.78% | N/A | $6.64 | $2.18 | 61.90% | 16.06% | 2.06 | 3,613,000 | -16.73% |
| GPRO | GOPRO INC | $1.00 | 1.21% | -13.79% | -32.43% | -41.18% | -23.66% | -7.41% | -81.85% | -87.71% | -90.90% | $3.05 | $0.40 | 67.21% | 151.26% | 1.54 | 3,529,000 | -64.50% |
| BCIC | BCP INVESTMENT CORP | $12.21 | 0.33% | -0.57% | 1.83% | 0.66% | -1.61% | -28.39% | -46.45% | -38.95% | -59.57% | $17.51 | $11.12 | 30.26% | 9.80% | 0.29 | 104,000 | 77.47% |
| NNOX | NANO-X IMAGING LTD | $2.44 | 7.02% | -10.62% | -19.47% | -22.54% | -48.09% | -66.80% | -74.15% | -96.63% | N/A | $7.60 | $2.27 | 67.89% | 7.73% | 1.90 | 1,027,000 | -51.49% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.65 | 9.91% | -0.92% | 0.84% | -8.27% | 34.59% | -19.52% | -6.17% | N/A | N/A | $18.41 | $2.06 | 47.58% | 368.22% | 0.09 | 208,000 | 51.82% |
| FF | FUTUREFUEL CORP | $3.63 | -0.55% | 10.33% | 14.87% | -3.20% | -5.96% | -28.12% | -60.24% | -77.01% | -69.21% | $5.05 | $3.09 | 28.15% | 17.48% | 0.78 | 333,000 | -2.35% |
| EMIS | EMMIS ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.45% | 1.62% | -0.04 | 1,000 | -50.00% |
| BUUU | BUUU GROUP LTD | $9.59 | 5.04% | -16.54% | 29.07% | 45.30% | N/A | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 53.81% | 161.31% | 0.64 | 348,000 | 2,900.00% |
| GAMB | GAMBLINGCOM GROUP LTD | $4.42 | -3.28% | -7.34% | -19.64% | -33.83% | -56.50% | -72.36% | -55.93% | N/A | N/A | $17.14 | $4.32 | 74.21% | 2.43% | 1.03 | 949,000 | -44.21% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.42 | 4.67% | 4.55% | 15.02% | -11.38% | -7.19% | -15.29% | 279.84% | 380.61% | 685.00% | $12.14 | $7.64 | 22.41% | 23.30% | 0.98 | 110,000 | -10.57% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.63 | 2.31% | 1.53% | 3.43% | -6.09% | -9.30% | -29.99% | -12.30% | -33.37% | -56.69% | $9.32 | $5.92 | 28.86% | 11.99% | 0.60 | 8,200 | -79.24% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 1.11% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.86% | 1.42% | -0.06 | 0 | -100.00% |
| MDV | MODIV INDUSTRIAL INC | $15.30 | 2.20% | -0.13% | 7.59% | 6.55% | 5.96% | -3.89% | 24.21% | N/A | N/A | $17.15 | $13.62 | 10.76% | 12.33% | 0.35 | 56,000 | 75.00% |
| INFU | INFUSYSTEM HOLDINGS INC | $7.72 | 1.98% | -6.54% | -11.97% | -24.98% | 7.67% | -4.10% | -26.27% | -58.52% | 153.95% | $11.04 | $4.61 | 30.07% | 67.46% | 0.90 | 137,000 | -17.96% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.56 | -0.14% | -0.28% | 0.28% | 55.46% | 58.22% | 20.68% | -40.17% | N/A | N/A | $3.61 | $1.35 | 1.39% | 163.70% | 0.55 | 401,000 | -21.22% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.54 | 7.69% | -9.41% | -3.14% | -1.28% | -25.96% | -38.40% | -69.92% | -85.23% | N/A | $3.34 | $1.37 | 53.89% | 12.41% | 0.93 | 1,059,000 | 7.08% |
| CGEN | COMPUGEN LTD | $1.67 | 5.03% | -9.24% | 7.74% | 1.83% | 14.38% | -33.73% | 70.76% | -87.87% | -63.05% | $2.66 | $1.13 | 37.22% | 47.79% | 1.73 | 296,000 | -34.37% |
| AREN | ARENA GROUP HOLDINGS INC | $3.29 | 3.13% | -15.42% | -18.97% | -32.86% | -52.59% | 113.64% | -69.42% | -76.99% | -6.53% | $10.05 | $1.20 | 67.26% | 174.62% | 0.62 | 48,400 | 18.05% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.69 | -1.58% | 0.32% | -6.49% | -3.40% | -19.78% | -29.02% | -11.44% | N/A | N/A | $6.49 | $4.08 | 27.81% | 14.83% | 0.63 | 27,000 | 60.71% |
| KLRS | KALARIS THERAPEUTICS INC | $8.34 | -0.12% | -6.08% | 0.97% | 76.32% | 215.91% | -16.60% | -94.36% | -99.17% | N/A | $12.90 | $2.14 | 35.35% | 289.72% | 1.42 | 44,300 | 13.01% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.60% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.25% | 1.71% | -0.02 | 0 | -100.00% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 2.70% | 2.15% | 5.56% | 1.06% | -19.15% | -30.66% | -46.48% | -51.53% | -61.85% | $2.87 | $1.56 | 33.68% | 21.79% | 0.51 | 868,000 | -25.75% |
| ALPS | ALPS GROUP INC | $0.93 | 1.53% | -4.02% | -2.41% | 7.26% | -92.08% | -92.24% | -90.89% | N/A | N/A | $15.00 | $0.56 | 93.79% | 65.66% | 0.11 | 53,700 | 49.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.