| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR | ACRES COMMERCIAL REALTY CORP | $18.50 | 0.16% | -4.29% | 0.16% | -0.43% | 15.63% | 32.90% | 62.28% | 139.02% | -64.80% | $23.81 | $12.33 | 22.30% | 50.04% | 0.86 | 24,055 | -41.42% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.85 | -4.64% | -18.14% | 10.12% | -21.28% | -33.45% | 46.83% | -63.93% | N/A | N/A | $4.20 | $1.12 | 55.95% | 65.18% | 0.88 | 140,942 | 7.30% |
| BOOM | DMC GLOBAL INC | $6.70 | -0.89% | 3.24% | 1.06% | -15.40% | -29.47% | -48.66% | -71.37% | -70.04% | -48.46% | $15.14 | $6.02 | 55.75% | 11.30% | 1.24 | 137,026 | -41.01% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.42 | 1.65% | 0.26% | 5.26% | 9.99% | -8.10% | -14.71% | 51.18% | 471.11% | -30.63% | $21.00 | $12.25 | 26.57% | 25.88% | 0.74 | 19,418 | -19.10% |
| JUNE | JUNEE LTD | $10.51 | 0.19% | 4.06% | 8.24% | 162.75% | 114.49% | 128.48% | N/A | N/A | N/A | $12.50 | $2.75 | 15.92% | 282.18% | -0.20 | 24,950 | -79.50% |
| SUNS | SUNRISE REALTY TRUST INC | $10.16 | -0.68% | -5.58% | 9.72% | -12.64% | -33.20% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 35.45% | 30.26% | 0.77 | 76,771 | -25.13% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.54 | 12.10% | 5.83% | -15.93% | 2.71% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 25.94% | 29.71% | 0.14 | 222,413 | 347.20% |
| RCMT | RCM TECHNOLOGIES INC | $17.93 | 4.12% | 2.81% | 18.35% | -10.13% | -22.18% | -6.32% | -0.88% | 1,153.85% | 192.97% | $26.37 | $13.18 | 32.01% | 36.04% | 0.93 | 26,840 | 4.09% |
| PHX | PHX MINERALS INC | $3.57 | -1.65% | -6.79% | 3.48% | -8.46% | 2.00% | 7.21% | 7.85% | -11.19% | -83.10% | $4.24 | $3.09 | 15.80% | 15.53% | 0.83 | 68,425 | 3.46% |
| CCRD | CORECARD CORP | $17.37 | -7.36% | -10.56% | -4.24% | -25.93% | 5.91% | 35.60% | -26.18% | -43.84% | 485.44% | $24.97 | $11.57 | 30.44% | 50.13% | 0.76 | 43,839 | 892.28% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.31 | 5.08% | 7.27% | 24.50% | -75.00% | -69.90% | -92.60% | -99.91% | N/A | N/A | $6.00 | $0.22 | 94.83% | 40.91% | 1.42 | 71,034 | 69.18% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.79 | -6.77% | -7.68% | 26.17% | 17.91% | 19.66% | 29.62% | N/A | N/A | N/A | $4.48 | $2.20 | 15.51% | 72.05% | 0.51 | 7,824 | 50.20% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.25 | -2.34% | -9.42% | -6.02% | -49.80% | -48.98% | -6.72% | -88.79% | -8.76% | N/A | $5.17 | $0.95 | 75.82% | 31.30% | 1.17 | 579,188 | -45.87% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.35 | 0.00% | -6.96% | -4.80% | -9.32% | 78.93% | -51.45% | -46.23% | N/A | N/A | $13.52 | $1.05 | 60.43% | 409.52% | -0.10 | 19,546 | -27.39% |
| VUZI | VUZIX CORP | $1.75 | -3.85% | -17.84% | 0.57% | -56.47% | 52.17% | 40.00% | -61.96% | -20.81% | -70.78% | $5.79 | $0.83 | 69.77% | 110.84% | 2.00 | 535,821 | -49.91% |
| ICG | INTCHAINS GROUP LTD | $2.22 | 2.30% | 9.90% | 16.84% | -46.63% | -44.64% | -72.39% | N/A | N/A | N/A | $12.04 | $1.40 | 81.56% | 58.57% | 1.04 | 26,394 | 274.12% |
| EP | EMPIRE PETROLEUM CORP | $3.95 | 0.25% | -13.94% | -26.31% | -31.30% | -34.93% | -37.40% | -79.70% | 683.73% | 517.19% | $8.46 | $3.76 | 53.31% | 5.05% | 0.92 | 27,665 | -41.22% |
| NKTX | NKARTA INC | $1.87 | 0.54% | -11.79% | 19.87% | -13.82% | -42.81% | -72.50% | -85.95% | N/A | N/A | $8.23 | $1.31 | 77.28% | 42.75% | 1.45 | 342,301 | -50.76% |
| VIRC | VIRCO MFG CORPORATION | $8.23 | -1.79% | -10.45% | -10.35% | -26.71% | -48.43% | -30.61% | 184.78% | 284.58% | 222.75% | $18.50 | $8.13 | 55.51% | 1.29% | 0.68 | 133,820 | 89.99% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | 3.46% | 4.06% | 3.76% | -19.69% | -8.18% | -9.34% | 4.06% | 112.43% | -81.22% | $5.65 | $3.18 | 36.46% | 12.89% | 0.63 | 29,075 | -33.76% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.87 | 3.16% | 10.75% | 28.45% | 4.63% | -3.93% | -5.78% | -10.93% | 83.44% | N/A | $7.00 | $4.34 | 16.14% | 35.41% | 1.54 | 102,069 | 118.90% |
| USAU | US GOLD CORP | $10.55 | -0.47% | -3.83% | 29.61% | 18.94% | 64.33% | 142.53% | 113.56% | 106.46% | -96.12% | $11.75 | $4.21 | 10.21% | 150.59% | 0.81 | 405,242 | -66.20% |
| ACNT | ASCENT INDUSTRIES CO | $13.01 | -1.59% | -1.44% | 1.72% | 16.68% | 38.40% | 33.16% | -12.21% | 60.82% | -10.28% | $13.33 | $8.16 | 2.40% | 59.44% | 0.42 | 40,306 | -54.50% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.45 | -47.65% | -52.30% | -62.14% | -69.08% | -80.58% | -78.23% | -94.59% | -94.96% | -97.62% | $9.43 | $1.30 | 84.62% | 11.54% | 0.63 | 31,113,569 | 1,355.43% |
| CLAR | CLARUS CORP | $3.41 | 4.28% | 3.65% | -3.40% | -28.06% | -28.21% | -49.63% | -83.97% | -63.29% | -62.24% | $7.24 | $3.18 | 52.90% | 7.23% | 1.24 | 96,944 | -12.38% |
| KRRO | KORRO BIO INC | $13.93 | -5.85% | -21.52% | -6.70% | -59.76% | -79.84% | -74.21% | -78.06% | -98.41% | N/A | $98.00 | $11.13 | 85.79% | 25.16% | 1.12 | 70,467 | -39.53% |
| SKYX | SKYX PLATFORMS CORP | $1.25 | -0.79% | -5.30% | 26.26% | -36.87% | -8.76% | 27.55% | -85.26% | N/A | N/A | $2.14 | $0.75 | 41.45% | 67.11% | 1.10 | 388,039 | 163.82% |
| FNWD | FINWARD BANCORP | $30.06 | -0.99% | -1.96% | 4.34% | 14.25% | -4.81% | 22.24% | -22.92% | -3.03% | 11.96% | $33.50 | $23.50 | 10.27% | 27.91% | 0.12 | 11,007 | 61.32% |
| VGZ | VISTA GOLD CORP | $1.04 | 6.12% | 5.37% | 53.62% | 60.00% | 66.67% | 114.88% | 34.19% | 31.15% | 196.30% | $1.05 | $0.46 | 0.95% | 127.57% | 0.73 | 854,858 | 32.62% |
| SFBC | SOUND FINANCIAL BANCORP INC | $50.57 | 0.61% | -0.39% | 2.29% | -1.96% | -4.98% | 28.81% | 34.23% | 98.31% | 152.71% | $55.99 | $39.25 | 9.68% | 28.84% | 0.09 | 1,376 | 152.01% |
| GAIA | GAIA INC | $5.15 | 1.58% | -1.72% | 57.98% | 2.79% | -15.57% | 37.70% | 7.07% | -42.39% | -23.36% | $6.53 | $2.93 | 21.13% | 75.53% | 0.88 | 28,070 | -8.89% |
| LESL | LESLIE's INC | $0.70 | 6.57% | 16.17% | 15.40% | -57.50% | -77.44% | -85.80% | -96.34% | N/A | N/A | $6.02 | $0.51 | 88.42% | 36.40% | 1.25 | 4,169,832 | 92.69% |
| RVSB | RIVERVIEW BANCORP INC | $6.15 | -2.07% | -2.69% | 6.96% | 11.01% | 28.66% | 50.00% | -7.66% | 25.51% | 36.67% | $6.59 | $3.30 | 6.68% | 86.36% | 0.58 | 144,150 | 44.63% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.92 | -1.03% | 2.67% | -8.13% | -27.27% | -38.46% | -28.36% | -65.59% | -20.00% | -87.96% | $3.95 | $1.80 | 51.39% | 6.67% | 1.41 | 156,691 | -1.07% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.79 | -14.56% | -15.02% | -37.64% | -53.41% | -83.00% | -90.25% | -93.33% | -92.20% | -94.18% | $7.22 | $0.59 | 89.03% | 34.01% | 0.56 | 3,016,495 | 117.18% |
| RPT | RITHM PROPERTY TRUST INC | $2.82 | 0.71% | -3.42% | 14.63% | -8.74% | -7.54% | -21.01% | -69.21% | -66.63% | -79.40% | $3.86 | $2.29 | 26.94% | 23.41% | 0.89 | 126,918 | 48.71% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.46 | 4.18% | -0.57% | -4.21% | -8.25% | -13.70% | 6.30% | N/A | N/A | N/A | $12.90 | $8.70 | 18.91% | 20.23% | 0.31 | 29,800 | -44.38% |
| PLG | PLATINUM GROUP METALS LTD | $1.23 | 0.82% | 2.50% | 21.78% | -3.15% | -30.51% | -8.89% | -10.22% | -11.51% | -97.33% | $2.27 | $0.99 | 45.81% | 24.24% | 1.22 | 519,225 | -35.28% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.79 | 0.57% | 1.50% | -6.98% | -32.44% | -39.71% | -17.93% | -26.81% | 119.75% | -0.23% | $15.51 | $7.57 | 43.33% | 16.12% | 0.97 | 34,227 | -4.72% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.81 | -2.89% | -11.43% | 25.55% | -1.95% | -58.77% | -75.20% | N/A | N/A | N/A | $4.38 | $0.56 | 81.60% | 45.23% | 1.00 | 166,330 | 97.89% |
| SBFG | SB FINANCIAL GROUP INC | $19.30 | 0.63% | -0.72% | 0.23% | -20.05% | 2.71% | 42.86% | 6.57% | 34.90% | 84.41% | $24.48 | $13.20 | 21.17% | 46.21% | 0.42 | 21,003 | 13.89% |
| THTX | THERATECHNOLOGIES INC | $2.74 | 0.00% | -3.52% | 67.07% | 71.25% | 109.16% | 121.86% | -70.73% | -69.69% | -39.91% | $3.13 | $1.12 | 12.46% | 144.64% | 0.76 | 383,260 | 64.35% |
| ADCT | ADC THERAPEUTICS SA | $1.27 | -1.55% | -11.19% | 8.55% | -15.89% | -56.66% | -73.71% | -83.74% | N/A | N/A | $4.68 | $1.05 | 72.86% | 20.95% | 1.18 | 115,944 | -53.49% |
| MHLD | MAIDEN HOLDINGS LTD | $1.27 | 2.42% | -9.29% | 33.68% | 53.01% | -31.35% | -40.38% | -41.20% | 30.52% | -91.04% | $2.23 | $0.55 | 43.05% | 132.18% | 0.82 | 148,168 | 27.50% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.44 | 0.64% | -6.53% | -1.56% | -23.87% | -31.64% | -30.74% | -3.08% | N/A | N/A | $18.75 | $8.06 | 49.65% | 17.12% | 0.55 | 18,928 | -60.68% |
| SSSS | SURO CAPITAL CORP | $5.32 | 2.31% | 15.15% | 17.70% | -6.34% | -1.48% | 38.90% | -32.23% | -15.56% | -45.49% | $6.83 | $3.52 | 22.15% | 51.14% | 0.89 | 130,028 | -11.08% |
| PAYS | PAYSIGN INC | $2.33 | -2.92% | -2.92% | 17.68% | -11.74% | -40.86% | -50.11% | 51.30% | -72.06% | 232.86% | $5.59 | $1.80 | 58.32% | 29.44% | 1.45 | 87,244 | 25.03% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.72 | -0.73% | -1.09% | 27.10% | -41.13% | -3.55% | 20.35% | 4.62% | -75.89% | 597.44% | $5.05 | $1.86 | 46.14% | 46.24% | 0.92 | 104,780 | 97.59% |
| GECC | GREAT ELM CAPITAL CORP | $10.83 | 2.32% | 6.86% | 17.66% | 3.39% | 5.61% | 7.18% | -24.25% | -45.33% | N/A | $11.39 | $8.87 | 4.96% | 22.04% | 0.36 | 73,769 | 79.08% |
| BRLS | BOREALIS FOODS INC | $5.84 | 0.00% | -1.85% | -1.10% | -1.10% | -19.34% | 46.00% | -41.66% | N/A | N/A | $10.75 | $3.88 | 45.67% | 50.52% | 0.16 | 46 | -88.38% |
| RBKB | RHINEBECK BANCORP INC | $11.23 | 0.45% | 3.03% | 16.25% | 12.19% | 20.75% | 51.76% | 15.18% | 43.61% | N/A | $11.53 | $7.30 | 2.60% | 53.84% | 0.10 | 3,915 | 36.51% |
| TNGX | TANGO THERAPEUTICS INC | $1.15 | -8.73% | -18.44% | -9.45% | -62.05% | -59.36% | -85.35% | -78.42% | N/A | N/A | $12.02 | $1.11 | 90.43% | 3.60% | 1.08 | 348,205 | -40.96% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.42 | 1.20% | -11.37% | -5.82% | -26.66% | -65.49% | -83.43% | -91.86% | N/A | N/A | $2.88 | $0.39 | 85.36% | 7.12% | 1.53 | 462,623 | -19.75% |
| CYBN | CYBIN INC | $6.21 | 2.14% | -7.59% | 20.58% | -31.00% | -45.53% | -55.71% | -66.65% | N/A | N/A | $14.44 | $4.81 | 56.99% | 29.11% | 0.85 | 134,792 | -17.70% |
| TARA | PROTARA THERAPEUTICS INC | $3.35 | -0.59% | -4.29% | -9.46% | -24.04% | 31.89% | 16.72% | 8.77% | -87.06% | -99.49% | $10.48 | $1.60 | 68.03% | 110.03% | 1.05 | 251,946 | -32.44% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $19.14 | 1.38% | 6.27% | 7.53% | 54.48% | 35.55% | -96.92% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.15% | 183.14% | 1.05 | 280,577 | -46.73% |
| BKKT | BAKKT HOLDINGS INC | $8.97 | -1.64% | -4.37% | 18.18% | -39.02% | -11.54% | 23.05% | -87.32% | N/A | N/A | $37.21 | $6.81 | 75.89% | 31.72% | 2.51 | 200,068 | 37.97% |
| XGN | EXAGEN INC | $6.83 | 6.39% | 9.63% | 67.40% | 32.36% | 162.69% | 402.21% | 14.79% | -53.85% | N/A | $7.20 | $1.37 | 5.14% | 398.54% | 1.06 | 482,845 | 43.53% |
| INSG | INSEEGO CORP | $8.19 | -1.80% | 0.61% | 17.67% | -34.43% | -51.99% | 114.96% | -63.44% | -92.21% | -83.88% | $20.67 | $3.70 | 60.37% | 121.35% | 1.67 | 105,874 | 139.99% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.00% | 0.00% | 0.89% | 1.98% | 4.24% | 7.60% | N/A | N/A | N/A | $11.33 | $10.52 | 0.09% | 7.60% | -0.00 | 436 | -77.68% |
| CHEB | CHENGHE ACQUISITION II CO | $10.35 | 0.21% | -7.98% | 0.02% | 2.19% | 3.21% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 24.44% | 11.31% | -0.01 | 1,360 | -70.43% |
| SRI | STONERIDGE INC | $4.39 | 0.00% | 13.73% | 12.85% | 1.39% | -40.92% | -71.80% | -73.57% | -75.14% | -62.19% | $18.40 | $3.54 | 76.14% | 24.01% | 1.30 | 201,892 | -72.20% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.72 | 3.00% | 3.89% | 35.02% | -54.65% | 10.75% | -35.63% | -82.15% | -92.75% | N/A | $3.14 | $0.45 | 77.04% | 60.22% | 1.53 | 937,997 | 9.94% |
| IH | IHUMAN INC | $2.34 | -1.68% | 9.35% | 28.57% | 36.84% | 28.29% | 32.20% | -19.31% | N/A | N/A | $3.18 | $1.47 | 26.42% | 59.18% | 0.65 | 35,585 | 164.00% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.03 | 0.75% | 3.87% | 10.41% | -1.71% | -14.80% | 15.80% | 38.97% | 139.88% | -42.39% | $5.37 | $3.34 | 24.95% | 20.66% | 0.55 | 43,910 | 203.62% |
| SCPH | SCPHARMACEUTICALS INC | $2.41 | 5.24% | -5.49% | 3.43% | -25.85% | -44.21% | -50.82% | -45.60% | -77.03% | N/A | $5.65 | $1.94 | 57.35% | 24.23% | 0.93 | 170,035 | -37.13% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.53 | 31.02% | 45.00% | 98.33% | 480.00% | 389.86% | 359.51% | -59.60% | N/A | N/A | $7.47 | $0.91 | 12.65% | 617.03% | 0.89 | 280,676 | 640.04% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.51 | -5.64% | -0.79% | 9.61% | -14.04% | -33.77% | -15.77% | 21.31% | 118.26% | N/A | $4.94 | $1.68 | 49.19% | 49.40% | 1.09 | 170,044 | 42.66% |
| SRBK | SR BANCORP INC | $13.04 | 0.08% | -0.61% | 11.07% | 5.42% | 18.01% | 42.05% | N/A | N/A | N/A | $13.65 | $8.94 | 4.47% | 45.84% | 0.23 | 14,740 | -12.19% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.33 | 0.38% | -3.27% | 7.46% | -36.77% | -45.61% | -56.84% | -64.77% | N/A | N/A | $12.74 | $4.34 | 58.16% | 22.81% | 0.82 | 110,452 | -28.36% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.09 | 13.87% | 6.49% | 64.72% | -30.84% | -96.58% | -99.63% | -99.87% | N/A | N/A | $2.59k | $2.51 | 99.80% | 102.79% | 0.04 | 247,555 | 6.25% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.01 | -4.29% | -24.15% | 3.08% | -66.10% | -62.36% | -51.80% | -18.62% | -28.98% | -75.67% | $7.20 | $1.14 | 72.08% | 76.32% | 1.13 | 2,219,483 | -51.40% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.78 | -1.95% | -2.83% | 3.00% | -34.72% | 60.85% | -40.57% | -61.43% | N/A | N/A | $7.66 | $1.90 | 50.65% | 98.95% | 0.23 | 475,042 | 7.00% |
| ACOG | ALPHA COGNITION INC | $7.49 | 7.61% | 35.69% | 69.07% | 29.81% | 31.40% | N/A | N/A | N/A | N/A | $8.61 | $3.75 | 12.99% | 99.73% | 0.91 | 229,364 | 238.14% |
| USGO | US GOLDMINING INC | $9.60 | -0.83% | -0.41% | 8.72% | -4.38% | -3.81% | 69.01% | N/A | N/A | N/A | $14.46 | $5.00 | 33.61% | 92.00% | 0.66 | 20,495 | -26.12% |
| PROP | PRAIRIE OPERATING CO | $4.45 | -0.45% | 9.61% | 2.53% | -37.76% | -52.71% | -67.04% | N/A | N/A | N/A | $14.03 | $3.35 | 68.28% | 32.76% | 1.21 | 326,480 | -36.83% |
| PLCE | CHILDRENS PLACE INC | $5.42 | -6.07% | 6.69% | -14.24% | -45.88% | -60.87% | -42.03% | -88.73% | -80.26% | -92.10% | $19.74 | $4.77 | 72.54% | 13.63% | 1.60 | 417,326 | -37.23% |
| QH | QUHUO LTD | $1.33 | 5.56% | 0.00% | -2.78% | 1.53% | -2.21% | 134.57% | -69.78% | N/A | N/A | $2.27 | $0.25 | 41.41% | 427.78% | 0.84 | 6,147 | -3.80% |
| NCTY | THE9 LTD | $10.61 | 2.91% | -14.98% | -5.01% | -31.59% | 23.83% | 40.90% | -34.91% | -81.74% | -97.36% | $20.59 | $5.75 | 48.47% | 84.68% | 1.83 | 105,973 | 4.17% |
| TVRD | TVARDI THERAPEUTICS INC | $26.00 | -0.95% | 4.25% | 447.14% | 420.00% | 528.02% | 173.51% | -70.92% | -85.32% | -78.40% | $28.55 | $2.71 | 8.92% | 860.12% | 0.65 | 41,670 | 27.89% |
| AVD | AMERICAN VANGUARD CORP | $4.13 | -2.82% | -2.13% | 10.13% | -25.05% | -25.99% | -66.23% | -79.97% | -68.74% | -69.77% | $12.67 | $3.28 | 67.40% | 25.91% | 0.82 | 118,290 | -4.60% |
| TBI | TRUEBLUE INC | $3.98 | 3.65% | -8.29% | -18.94% | -45.70% | -50.74% | -62.31% | -83.97% | -72.36% | -85.89% | $12.29 | $3.45 | 67.62% | 15.36% | 0.85 | 249,385 | -67.00% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.42 | -2.64% | -9.43% | -2.86% | -34.23% | -37.57% | -63.98% | -42.75% | 84.94% | N/A | $15.36 | $3.63 | 71.22% | 21.76% | 1.12 | 90,521 | -54.47% |
| PROF | PROFOUND MEDICAL CORP | $4.81 | -3.02% | -3.61% | 2.56% | -19.83% | -46.32% | -35.09% | -26.79% | -63.14% | N/A | $11.42 | $3.90 | 57.88% | 23.49% | 0.96 | 67,198 | 13.42% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.21 | 6.29% | 2.23% | 13.03% | -28.03% | -20.15% | -36.06% | -79.96% | -72.87% | -38.27% | $5.98 | $2.51 | 46.28% | 27.89% | 0.93 | 207,488 | -10.48% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.03 | 1.00% | 5.21% | 3.41% | -17.21% | -23.68% | 3.41% | -33.55% | 32.89% | -91.44% | $4.13 | $2.56 | 26.65% | 18.36% | 0.65 | 48,172 | -31.95% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.70 | 0.60% | -0.59% | 17.96% | -39.26% | -10.43% | 1.44% | -12.30% | 67.50% | 84.57% | $12.17 | $4.91 | 44.95% | 36.46% | 0.62 | 20,841 | -65.99% |
| AFBI | AFFINITY BANCSHARES INC | $18.37 | 0.00% | 0.05% | 4.97% | 0.93% | -14.16% | 8.57% | 21.90% | N/A | N/A | $22.50 | $16.64 | 18.36% | 10.40% | 0.15 | 5,691 | 132.57% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.76 | 9.71% | 1.20% | -1.56% | -54.94% | -59.73% | -45.54% | -93.00% | N/A | N/A | $2.70 | $0.60 | 71.91% | 27.01% | 1.54 | 1,302,553 | 199.40% |
| FLL | FULL HOUSE RESORTS INC | $3.25 | 5.86% | 0.62% | 2.85% | -37.74% | -33.81% | -35.00% | -54.23% | 151.94% | 109.68% | $5.90 | $2.86 | 44.92% | 13.76% | 1.51 | 221,509 | 93.02% |
| RAIL | FREIGHTCAR AMERICA INC | $6.10 | -10.43% | 5.54% | 34.07% | -51.43% | -58.13% | 60.10% | 20.32% | 380.31% | -74.59% | $16.10 | $3.02 | 62.11% | 101.99% | 1.24 | 455,307 | -33.79% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.27 | 0.11% | -1.38% | 21.49% | -10.43% | -13.36% | -16.49% | -66.49% | -21.62% | N/A | $15.25 | $6.56 | 39.21% | 41.42% | 0.56 | 31,476 | 111.99% |
| PPBT | PURPLE BIOTECH LTD | $2.24 | 0.00% | -6.67% | -10.04% | -25.33% | -20.57% | -78.04% | -96.35% | -96.90% | N/A | $20.60 | $2.00 | 89.13% | 12.00% | 0.80 | 67,934 | -6.70% |
| TRUE | TRUECAR INC | $1.32 | -2.22% | -11.41% | -6.38% | -60.36% | -67.49% | -54.17% | -62.71% | -60.12% | -91.22% | $4.62 | $1.05 | 71.43% | 25.48% | 1.36 | 209,689 | -85.18% |
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 0.20% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.00% | 1.00% | -0.02 | 249 | -87.00% |
| CMCM | CHEETAH MOBILE INC | $3.81 | -1.86% | 1.30% | 1.84% | -24.72% | -15.17% | -6.87% | -0.94% | -62.10% | -96.64% | $6.78 | $3.02 | 43.82% | 26.13% | 1.08 | 1,861 | -88.03% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.00% | 1.39% | 3.00% | -0.26% | 5.80% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 11 | 1,000.00% |
| FATE | FATE THERAPEUTICS INC | $1.00 | 4.38% | -21.88% | 10.01% | -21.26% | -60.78% | -74.23% | -95.53% | -96.40% | -86.09% | $5.92 | $0.66 | 83.11% | 51.29% | 1.67 | 1,441,729 | -63.74% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.40 | -7.01% | 9.20% | 32.87% | 40.05% | 18.63% | 45.59% | 161.47% | 470.00% | 158.50% | $14.48 | $5.90 | 21.27% | 93.22% | 0.45 | 21,088 | -42.56% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.20 | -1.46% | 4.89% | 2.65% | -19.69% | 32.11% | 162.59% | 296.59% | -80.70% | N/A | $25.70 | $6.33 | 25.31% | 203.24% | 0.39 | 14,989 | 115.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.