| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | BEAUTY HEALTH CO | $1.38 | 1,000,000 | 0.81% | 1.40 | 1.44 | 1.84 | 1.86 | 1.64 | 36.04 | 37.50 | 41.20 | 80.11 | 83.81 | -0.12 | -0.14 | 0.02 | 1.82 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.08 | 47,000 | -19.80% | 8.48 | 8.62 | 9.01 | 9.05 | 9.25 | 32.76 | 10.74 | 10.81 | 0.00 | 7.57 | -0.20 | -0.16 | -0.04 | 0.58 | ||
| ZVIA | ZEVIA PBC | $2.31 | 650,000 | -15.69% | 2.40 | 2.36 | 2.46 | 2.79 | 2.77 | 42.61 | 37.50 | 37.85 | 43.69 | 42.96 | -0.04 | -0.04 | 0.01 | 1.29 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.33 | 1,203,000 | -0.08% | 2.79 | 3.53 | 3.45 | 3.61 | 3.14 | 31.04 | 2.10 | 2.37 | 2.06 | 1.95 | -0.32 | -0.18 | -0.14 | 1.22 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.44 | 100,000 | -9.09% | 12.63 | 12.20 | 12.58 | 13.23 | 18.89 | 50.54 | 70.07 | 75.61 | 48.53 | 66.60 | 0.06 | 0.01 | 0.05 | 1.18 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.10 | 24,800 | -18.69% | 14.38 | 14.52 | 15.39 | 15.78 | 16.08 | 37.24 | 15.05 | 19.20 | 65.14 | 68.21 | -0.34 | -0.34 | 0.00 | 0.77 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.56 | 3.01 | N/A | N/A | 67.51 | 89.98 | 91.42 | 76.44 | 78.96 | 0.21 | 0.23 | -0.02 | -0.71 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.41 | 83,000 | 112.82% | 6.25 | 5.88 | 6.09 | 6.19 | 5.35 | 74.05 | 83.28 | 79.35 | 100.00 | 96.52 | 0.20 | 0.04 | 0.16 | 0.13 | ||
| MXCT | MAXCYTE INC | $1.61 | 601,000 | -20.71% | 1.58 | 1.63 | 1.55 | 1.76 | 2.44 | 50.72 | 30.15 | 18.48 | 31.19 | 16.95 | -0.01 | 0.00 | -0.01 | 1.44 | ||
| SKYX | SKYX PLATFORMS CORP | $1.54 | 683,000 | 42.89% | 1.63 | 1.48 | 1.31 | 1.21 | 1.29 | 53.32 | 63.78 | 71.21 | 21.95 | 37.49 | 0.12 | 0.11 | 0.01 | 1.17 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.06 | 18,800 | -3.09% | 22.99 | 23.19 | 25.22 | 24.82 | 21.87 | 41.20 | 52.64 | 52.43 | 90.89 | 89.92 | -0.58 | -0.69 | 0.11 | 0.99 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 383,000 | 53.82% | 2.63 | 2.62 | 2.74 | 2.55 | 2.49 | 39.79 | 12.65 | 12.53 | 9.66 | 15.56 | -0.04 | -0.02 | -0.02 | 1.42 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.06 | 5,300 | -89.18% | 7.47 | 7.31 | 7.41 | 7.54 | 7.80 | 43.77 | 31.64 | 34.06 | 36.49 | 36.85 | -0.03 | 0.00 | -0.03 | 0.63 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $39.46 | 46,214,000 | 29.38% | 47.72 | 50.94 | 51.09 | 46.29 | N/A | 35.51 | 7.43 | 9.56 | 9.46 | 12.40 | -2.44 | -1.08 | -1.36 | 12.37 | ||
| PRE | PRENETICS GLOBAL LTD | $12.81 | 143,000 | -20.99% | 14.49 | 14.71 | 12.40 | 10.18 | 7.85 | 45.01 | 28.43 | 33.92 | 23.91 | 28.83 | 0.24 | 0.67 | -0.44 | 0.29 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.56 | 3,054,000 | -29.99% | 0.61 | 0.64 | 0.60 | 0.56 | 0.69 | 38.80 | 12.89 | 13.00 | 13.15 | 11.65 | -0.01 | 0.00 | -0.01 | 1.58 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 7.24 | N/A | N/A | 79.94 | 0.00 | 0.00 | 33.33 | 55.56 | 0.46 | 0.61 | -0.14 | -0.13 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.09 | 1,300 | 30.00% | 5.09 | 5.00 | 5.27 | 5.55 | 5.56 | 49.93 | 60.78 | 61.44 | 70.74 | 70.61 | -0.04 | -0.07 | 0.03 | 0.64 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.91 | 8,700 | 163.64% | 35.50 | 35.63 | 36.47 | 34.99 | 32.79 | 50.47 | 45.86 | 40.01 | 64.85 | 58.10 | -0.28 | -0.29 | 0.01 | 0.21 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0 | N/A | 10.54 | 10.54 | 10.39 | 10.32 | 10.19 | 56.40 | 26.09 | 21.39 | 0.00 | 0.00 | 0.04 | 0.05 | -0.01 | 0.00 | ||
| IVVD | INVIVYD INC | $1.40 | 3,833,000 | 2.35% | 1.89 | 1.85 | 1.44 | 1.09 | 0.97 | 40.85 | 9.40 | 22.69 | 0.00 | 0.00 | 0.09 | 0.17 | -0.08 | 1.32 | ||
| NA | NANO LABS LTD | $4.10 | 136,000 | 138.60% | 4.59 | 4.98 | 5.21 | 6.31 | 5.92 | 29.07 | 9.15 | 8.68 | 0.00 | 0.00 | -0.29 | -0.20 | -0.09 | 0.79 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.24 | 100,000 | -34.64% | 8.34 | 8.19 | 8.34 | 7.64 | 7.04 | 48.96 | 66.45 | 74.49 | 59.29 | 73.18 | 0.03 | 0.01 | 0.02 | 0.95 | ||
| BTM | BITCOIN DEPOT INC | $2.46 | 1,079,000 | -1.10% | 2.72 | 2.82 | 3.36 | 4.25 | 3.10 | 32.23 | 14.91 | 21.48 | 44.75 | 59.76 | -0.25 | -0.25 | 0.00 | 0.45 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.81 | 776,000 | -17.71% | 4.97 | 4.32 | 3.55 | 3.13 | 3.02 | 61.87 | 71.90 | 74.85 | 54.56 | 62.67 | 0.49 | 0.47 | 0.02 | 0.95 | ||
| MRBK | MERIDIAN CORP | $14.77 | 49,000 | -53.77% | 14.76 | 14.64 | 15.24 | 14.61 | 14.52 | 48.92 | 42.76 | 34.29 | 65.25 | 55.12 | -0.14 | -0.17 | 0.03 | 0.51 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.45 | 0 | N/A | 10.43 | 10.40 | 10.35 | 10.31 | 10.19 | 80.90 | 100.00 | 99.11 | 100.00 | 92.87 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| GENC | GENCOR INDUSTRIES INC | $13.45 | 9,200 | -52.33% | 13.81 | 13.94 | 14.69 | 14.77 | 14.01 | 38.56 | 28.31 | 23.87 | 11.75 | 14.33 | -0.27 | -0.25 | -0.02 | 0.72 | ||
| WHF | WHITEHORSE FINANCE INC | $7.14 | 98,000 | 11.36% | 7.15 | 7.00 | 7.62 | 8.20 | 9.00 | 47.49 | 60.24 | 66.23 | 66.84 | 72.73 | -0.08 | -0.14 | 0.06 | 0.38 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.62 | 6,100 | -10.29% | 2.74 | 2.87 | 3.34 | 3.44 | 4.55 | 35.92 | 13.11 | 13.00 | 38.70 | 44.42 | -0.19 | -0.18 | -0.00 | 1.46 | ||
| FF | FUTUREFUEL CORP | $3.76 | 205,000 | 60.16% | 4.00 | 4.00 | 3.95 | 3.97 | 4.16 | 40.84 | 12.30 | 20.32 | 2.45 | 9.17 | -0.01 | 0.02 | -0.04 | 0.81 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.59 | 1,185,000 | 141.34% | 1.73 | 1.76 | 1.85 | 2.14 | 2.24 | 37.90 | 31.23 | 33.54 | 45.37 | 49.91 | -0.05 | -0.04 | -0.00 | 0.85 | ||
| TBI | TRUEBLUE INC | $5.49 | 663,000 | 155.00% | 5.36 | 5.46 | 5.82 | 6.18 | 6.01 | 49.10 | 24.88 | 10.19 | 27.68 | 9.23 | -0.23 | -0.19 | -0.04 | 0.90 | ||
| IBAC | IB ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.44 | 10.45 | 10.51 | 10.49 | 10.41 | 38.48 | 0.00 | 15.56 | 39.67 | 53.76 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| FNKO | FUNKO INC | $2.96 | 1,100,000 | 17.90% | 3.09 | 3.07 | 3.30 | 3.69 | 5.72 | 41.93 | 42.86 | 47.30 | 50.50 | 56.83 | -0.07 | -0.08 | 0.01 | 1.67 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $4.84 | 258,000 | 101.56% | 5.44 | 5.54 | 6.47 | 8.80 | 8.97 | 36.54 | 24.11 | 22.86 | 73.60 | 67.58 | -0.38 | -0.41 | 0.02 | -0.35 | ||
| BVFL | BV FINANCIAL INC | $16.45 | 21,600 | -67.27% | 16.50 | 15.88 | 16.24 | 15.93 | 15.60 | 54.99 | 78.01 | 78.34 | 81.34 | 82.58 | 0.16 | 0.07 | 0.10 | 0.47 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.58 | 30,600 | -54.60% | 2.43 | 2.37 | 2.37 | 2.51 | 2.82 | 61.36 | 75.05 | 74.48 | 88.37 | 92.14 | 0.05 | 0.02 | 0.04 | 0.48 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.32 | 25,300 | 155.56% | 9.13 | 9.00 | 9.28 | 9.00 | 9.02 | 56.64 | 74.24 | 70.31 | 95.85 | 94.09 | 0.01 | -0.04 | 0.04 | 0.48 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.31 | 27,000 | 40.63% | 18.46 | 18.48 | 19.58 | 18.37 | 16.61 | 43.49 | 30.83 | 22.33 | 43.24 | 29.12 | -0.36 | -0.35 | -0.01 | 0.67 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.14 | 36,000 | -72.52% | 15.83 | 15.74 | 16.08 | 15.44 | 15.10 | 57.44 | 87.03 | 77.57 | 89.30 | 79.26 | -0.01 | -0.07 | 0.06 | 0.38 | ||
| RFAI | RF ACQUISITION CORP II | $10.72 | 12,000 | -96.09% | 10.71 | 10.70 | 10.67 | 10.61 | 10.50 | 56.07 | 46.67 | 34.60 | 38.41 | 23.04 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| CCCC | C4 THERAPEUTICS INC | $2.26 | 1,245,000 | -35.73% | 2.47 | 2.39 | 2.53 | 2.29 | 2.20 | 44.55 | 50.91 | 59.56 | 47.74 | 66.09 | 0.01 | -0.00 | 0.01 | 1.96 | ||
| HIT | HEALTH IN TECH INC | $2.94 | 408,000 | 84.62% | 2.79 | 3.05 | 3.08 | 2.40 | 2.51 | 48.47 | 19.93 | 12.59 | 29.86 | 16.28 | -0.13 | -0.09 | -0.04 | 0.95 | ||
| ESGL | ESGL HOLDINGS LTD | $3.79 | 3,800 | 660.00% | 3.90 | 3.93 | 3.70 | 3.33 | 2.56 | 45.42 | 65.15 | 69.25 | 11.32 | 11.32 | 0.03 | 0.07 | -0.04 | 0.12 | ||
| ARAI | ARRIVE AI INC | $4.86 | 139,000 | -7.95% | 5.01 | 5.25 | 4.47 | 6.42 | N/A | 48.63 | 13.88 | 17.92 | 7.29 | 11.72 | 0.07 | 0.16 | -0.09 | 2.91 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.59 | 25,500 | -12.07% | 19.96 | 20.06 | 20.60 | 19.64 | 19.45 | 67.28 | 96.73 | 86.85 | 100.00 | 88.89 | 0.08 | -0.18 | 0.26 | 0.61 | ||
| CBFV | CB FINANCIAL SERVICES INC | $31.91 | 4,800 | -53.40% | 32.64 | 32.53 | 32.95 | 31.47 | 30.14 | 42.11 | 37.07 | 39.57 | 20.61 | 23.02 | -0.16 | -0.09 | -0.07 | 0.31 | ||
| ESCA | ESCALADE INC | $11.61 | 14,500 | -30.95% | 11.69 | 11.73 | 12.24 | 12.72 | 13.88 | 43.72 | 15.36 | 9.55 | 37.65 | 23.97 | -0.20 | -0.20 | 0.00 | 0.83 | ||
| IPHA | INNATE PHARMA SA | $1.84 | 7,100 | -79.89% | 2.07 | 2.07 | 2.02 | 2.00 | 2.02 | 37.73 | 5.05 | 8.22 | 0.00 | 0.00 | -0.02 | 0.02 | -0.03 | 0.58 | ||
| NMP | NMP ACQUISITION CORP | $10.00 | 198,000 | N/A | 9.99 | 9.97 | 9.96 | N/A | N/A | 61.02 | 90.48 | 90.16 | 70.06 | 64.66 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MPTI | M-TRON INDUSTRIES INC | $54.59 | 28,300 | -34.19% | 54.91 | 54.92 | 51.67 | 46.99 | 47.53 | 52.46 | 47.01 | 48.29 | 28.46 | 36.36 | 0.86 | 1.08 | -0.22 | 1.20 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.80 | 423,000 | 57.84% | 10.42 | 10.00 | 9.32 | N/A | N/A | 48.83 | 49.36 | 57.05 | 14.13 | 21.47 | 0.36 | 0.43 | -0.07 | 1.53 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.31 | 135,000 | 17.39% | 9.18 | 9.43 | 9.16 | 9.42 | 8.66 | 36.04 | 13.95 | 14.45 | 10.78 | 9.76 | -0.17 | -0.02 | -0.16 | 1.27 | ||
| SVCO | SILVACO GROUP INC | $5.22 | 213,000 | 232.81% | 5.95 | 5.94 | 5.60 | 5.12 | 5.37 | 40.81 | 23.96 | 32.23 | 15.77 | 22.83 | 0.04 | 0.13 | -0.09 | 1.58 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.02 | 5,500 | -79.01% | 30.33 | 30.03 | 30.77 | 29.95 | 28.89 | 41.39 | 33.95 | 33.18 | 32.41 | 35.54 | -0.27 | -0.14 | -0.13 | 0.46 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.65 | 31,400 | -46.78% | 15.26 | 14.76 | 10.71 | 8.90 | N/A | 62.84 | 59.40 | 61.62 | 59.24 | 60.74 | 1.56 | 1.51 | 0.05 | 0.34 | ||
| BOOM | DMC GLOBAL INC | $7.68 | 136,000 | 0.74% | 8.20 | 7.87 | 7.63 | 7.64 | 7.62 | 45.58 | 52.69 | 69.11 | 31.89 | 56.52 | 0.12 | 0.14 | -0.02 | 1.21 | ||
| ENGS | ENERGYS GROUP LTD | $11.01 | 470,000 | 184.85% | 8.92 | 8.36 | 7.02 | 4.78 | N/A | 82.19 | 89.64 | 83.52 | 87.04 | 65.98 | 0.81 | 0.64 | 0.17 | 0.91 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $11.83 | 84,000 | 2.44% | 17.49 | 24.45 | 29.87 | 24.49 | N/A | 35.65 | 1.16 | 4.33 | 0.00 | 0.00 | -4.60 | -3.27 | -1.33 | -0.67 | ||
| BCIC | BCP INVESTMENT CORP | $11.88 | 36,800 | -8.00% | 11.67 | 11.51 | 11.81 | 12.11 | 13.23 | 57.30 | 77.29 | 73.20 | 100.00 | 91.72 | 0.00 | -0.06 | 0.07 | 0.30 | ||
| PMTS | CPI CARD GROUP INC | $13.89 | 414,000 | 411.11% | 16.36 | 15.91 | 15.48 | 17.86 | 22.21 | 39.04 | 37.51 | 34.62 | 28.43 | 25.57 | 0.08 | 0.19 | -0.12 | 0.98 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.84 | 689,000 | -21.88% | 1.87 | 1.94 | 1.93 | 1.82 | 1.70 | 42.77 | 33.59 | 35.70 | 29.25 | 30.93 | -0.03 | -0.01 | -0.02 | 0.87 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.61 | 10,000 | -44.44% | 16.58 | 16.52 | 16.90 | 16.89 | 16.28 | 49.19 | 91.80 | 69.88 | 90.51 | 65.92 | -0.07 | -0.11 | 0.04 | 0.57 | ||
| LVRO | LAVORO LTD | $1.34 | 3,200 | -11.11% | 1.39 | 1.44 | 1.56 | 1.82 | 2.64 | 39.51 | 17.54 | 12.23 | 41.02 | 21.32 | -0.09 | -0.08 | -0.01 | 0.28 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $8.85 | 313,000 | 21.32% | 9.80 | 10.66 | 11.47 | 13.12 | 10.75 | 26.65 | 3.40 | 4.16 | 3.07 | 3.07 | -0.78 | -0.61 | -0.16 | 0.69 | ||
| ARAY | ACCURAY INC | $1.38 | 523,000 | -5.77% | 1.48 | 1.61 | 1.61 | 1.49 | 1.64 | 33.80 | 6.10 | 5.25 | 8.88 | 6.56 | -0.07 | -0.04 | -0.03 | 1.48 | ||
| INBK | FIRST INTERNET BANCORP | $17.83 | 60,000 | -37.50% | 18.88 | 20.25 | 22.47 | 23.69 | 25.29 | 30.48 | 11.63 | 9.23 | 24.42 | 15.05 | -1.34 | -1.12 | -0.21 | 1.16 | ||
| HNVR | HANOVER BANCORP INC | $21.44 | 54,500 | -29.68% | 20.87 | 21.16 | 22.03 | 21.95 | 22.52 | 51.19 | 58.31 | 38.68 | 92.81 | 74.94 | -0.31 | -0.39 | 0.08 | 0.28 | ||
| BLNK | BLINK CHARGING CO | $1.48 | 2,292,000 | -36.75% | 1.71 | 1.88 | 1.62 | 1.29 | 1.11 | 39.65 | 5.70 | 5.87 | 5.30 | 5.30 | -0.04 | 0.03 | -0.07 | 1.93 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.70 | 156,000 | -16.13% | 8.35 | 8.35 | 9.04 | 8.68 | 8.60 | 30.57 | 24.81 | 27.27 | 2.88 | 14.16 | -0.27 | -0.22 | -0.05 | 1.18 | ||
| FLD | FOLD HOLDINGS INC | $3.30 | 88,000 | -46.67% | 3.65 | 3.79 | 3.68 | 3.98 | 5.15 | 37.46 | 7.81 | 12.80 | 0.00 | 2.22 | -0.09 | -0.02 | -0.07 | 0.25 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.10 | 73,000 | -31.13% | 16.44 | 16.43 | 15.50 | 14.84 | 17.35 | 50.37 | 24.53 | 37.72 | 4.98 | 22.98 | 0.26 | 0.34 | -0.08 | 0.74 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.63 | 76,000 | 24.59% | 10.80 | 11.07 | 10.34 | 10.04 | 10.48 | 48.45 | 12.69 | 14.51 | 3.93 | 6.30 | 0.11 | 0.19 | -0.08 | 1.06 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.27 | 122,000 | -40.49% | 4.83 | 4.92 | 4.71 | 4.15 | 4.73 | 42.51 | 9.14 | 10.18 | 3.84 | 3.50 | -0.06 | 0.07 | -0.14 | 1.76 | ||
| MAPS | WM TECHNOLOGY INC | $0.98 | 726,000 | 15.24% | 1.07 | 1.09 | 1.16 | 1.08 | 1.14 | 38.53 | 12.94 | 13.31 | 15.04 | 17.76 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 400 | -20.00% | 10.32 | 10.33 | 10.26 | 10.20 | N/A | 49.91 | 6.67 | 16.41 | 5.27 | 8.55 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.53 | 629,000 | 2.95% | 18.83 | 19.56 | 23.90 | 32.66 | 27.16 | 32.03 | 17.86 | 15.09 | 63.32 | 60.43 | -1.88 | -2.11 | 0.23 | 1.28 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.01 | 250 | -64.29% | 10.03 | 10.02 | 10.02 | N/A | N/A | 47.59 | 24.44 | 50.37 | 9.29 | 36.43 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| TTEC | TTEC HOLDINGS INC | $3.15 | 211,000 | -38.66% | 3.41 | 3.50 | 3.58 | 4.05 | 4.05 | 36.26 | 17.23 | 20.71 | 20.60 | 20.66 | -0.09 | -0.05 | -0.03 | 1.27 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.78 | 7,300 | 102.78% | 8.48 | 9.21 | 10.79 | 7.99 | N/A | 33.19 | 16.55 | 13.43 | 27.21 | 25.57 | -0.81 | -0.61 | -0.20 | 0.25 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.61 | 5,300 | -65.13% | 2.74 | 2.87 | 3.39 | 2.89 | 3.24 | 39.39 | 23.02 | 17.95 | 48.36 | 35.32 | -0.19 | -0.18 | -0.01 | 0.80 | ||
| TRX | TRX GOLD CORP | $0.54 | 1,289,000 | -25.15% | 0.65 | 0.71 | 0.59 | 0.47 | 0.39 | 35.67 | 3.36 | 5.45 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.46 | ||
| STRS | STRATUS PROPERTIES INC | $18.82 | 5,800 | 87.10% | 19.22 | 19.43 | 19.91 | 18.93 | 18.72 | 44.25 | 9.41 | 8.02 | 10.54 | 8.13 | -0.34 | -0.23 | -0.11 | 1.04 | ||
| RGP | RESOURCES CONNECTION INC | $4.55 | 672,000 | -48.23% | 4.45 | 4.47 | 4.84 | 5.02 | 5.75 | 48.59 | 47.81 | 33.86 | 88.51 | 84.01 | -0.10 | -0.14 | 0.04 | 0.96 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 47,000 | -24.19% | 6.94 | 6.94 | 7.18 | 6.84 | 7.18 | 50.20 | 71.41 | 73.72 | 81.15 | 86.80 | -0.03 | -0.05 | 0.02 | 0.43 | ||
| PLCE | CHILDRENS PLACE INC | $6.83 | 714,000 | -1.24% | 7.84 | 7.74 | 6.92 | 5.82 | 6.64 | 43.42 | 3.81 | 15.03 | 0.18 | 0.06 | 0.12 | 0.34 | -0.21 | 1.67 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | 23.59 | 23.50 | 24.11 | 24.04 | 23.58 | 44.27 | 52.97 | 54.60 | 54.74 | 55.23 | -0.17 | -0.18 | 0.01 | 0.27 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.82 | 10,782,000 | -60.65% | 5.44 | 4.39 | 2.29 | 1.38 | 1.45 | 64.26 | 70.40 | 73.43 | 29.51 | 28.94 | 1.12 | 1.06 | 0.06 | 0.62 | ||
| CGEN | COMPUGEN LTD | $1.61 | 448,000 | 4.67% | 1.70 | 1.82 | 1.60 | 1.58 | 1.65 | 44.56 | 16.37 | 14.46 | 15.73 | 13.47 | 0.01 | 0.04 | -0.03 | 1.69 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.38 | 289,000 | -20.82% | 4.46 | 4.56 | 4.88 | 4.88 | 4.84 | 34.49 | 14.98 | 9.74 | 18.73 | 10.31 | -0.14 | -0.13 | -0.00 | 0.89 | ||
| NVCT | NUVECTIS PHARMA INC | $5.88 | 143,000 | 85.71% | 6.35 | 6.22 | 6.25 | 6.82 | 7.63 | 41.71 | 50.84 | 66.27 | 43.45 | 67.91 | 0.05 | 0.04 | 0.01 | 0.37 | ||
| EHTH | EHEALTH INC | $4.93 | 230,000 | -9.80% | 5.22 | 4.99 | 4.45 | 4.14 | 5.59 | 51.17 | 47.45 | 53.92 | 9.76 | 19.90 | 0.22 | 0.27 | -0.04 | 1.55 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.62 | 62,700 | 37.50% | 10.14 | 10.95 | 9.75 | 8.69 | 7.34 | 38.99 | 7.04 | 9.54 | 3.32 | 2.21 | -0.25 | 0.13 | -0.38 | 0.65 | ||
| MB | MASTERBEEF GROUP | $8.76 | 450 | -71.88% | 9.03 | 9.08 | 9.59 | 10.13 | N/A | 44.84 | 17.61 | 18.51 | 34.03 | 34.25 | -0.18 | -0.16 | -0.02 | 0.79 | ||
| ECBK | ECB BANCORP INC | $16.49 | 7,000 | -25.53% | 15.93 | 15.59 | 16.02 | 15.97 | 15.59 | 60.94 | 92.30 | 78.20 | 95.24 | 83.82 | 0.08 | -0.04 | 0.13 | 0.36 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.18 | 81,500 | 18.80% | 4.38 | 4.72 | 5.21 | 5.71 | 6.52 | 27.53 | 5.97 | 7.63 | 41.08 | 44.87 | -0.31 | -0.29 | -0.03 | 0.72 | ||
| PEPG | PEPGEN INC | $4.53 | 512,000 | -25.80% | 4.68 | 4.75 | 3.46 | 2.38 | 2.00 | 52.46 | 16.55 | 16.38 | 4.30 | 4.67 | 0.25 | 0.38 | -0.14 | 1.25 | ||
| BTCS | BTCS INC | $3.09 | 2,461,000 | 62.34% | 3.75 | 4.25 | 4.49 | 4.30 | 3.27 | 28.55 | 5.11 | 5.54 | 12.46 | 12.46 | -0.36 | -0.25 | -0.11 | 1.98 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.03 | 21,000 | -22.79% | 20.92 | 20.60 | 21.06 | 18.70 | 17.37 | 51.78 | 67.92 | 66.88 | 81.30 | 85.42 | 0.16 | 0.03 | 0.13 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.