| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRBK | MERIDIAN CORP | $17.12 | 170,000 | -30.04% | 18.46 | 18.50 | 18.96 | 19.41 | 19.23 | 23.06 | 15.78 | 25.27 | 15.04 | 39.24 | -0.28 | -0.17 | -0.11 | 0.49 | ||
| RBKB | RHINEBECK BANCORP INC | $13.03 | 123,000 | 6.03% | 12.91 | 12.87 | 12.87 | 13.83 | 14.54 | 57.47 | 75.51 | 68.87 | 100.00 | 96.52 | 0.01 | -0.01 | 0.02 | 0.09 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.80 | 2,700 | -53.45% | 1.79 | 1.90 | 1.97 | 1.95 | 2.51 | 43.20 | 32.89 | 28.63 | 48.18 | 36.62 | -0.08 | -0.06 | -0.01 | 1.44 | ||
| PDEX | PRO DEX INC | $63.44 | 38,000 | -45.32% | 61.18 | 60.88 | 64.44 | 63.19 | 56.84 | 52.84 | 46.04 | 35.71 | 66.78 | 52.74 | -1.11 | -1.37 | 0.26 | 0.60 | ||
| UPB | UPSTREAM BIO INC | $3.70 | 1,247,000 | 27.51% | 3.14 | 3.32 | 4.72 | 5.80 | 8.86 | 48.68 | 80.56 | 66.26 | 98.65 | 98.65 | -0.40 | -0.56 | 0.16 | 1.15 | ||
| RR | RICHTECH ROBOTICS INC | $0.90 | 7,554,000 | -15.75% | 1.02 | 1.21 | 1.51 | 1.63 | 2.17 | 24.65 | 8.92 | 6.44 | 33.43 | 16.11 | -0.18 | -0.16 | -0.02 | 2.24 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 1,000 | 1,566.67% | 10.10 | 10.09 | 10.09 | 10.03 | N/A | 52.26 | 42.22 | 43.17 | 24.70 | 24.86 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| DHX | DHI GROUP INC | $4.65 | 254,000 | -14.19% | 4.75 | 4.83 | 4.72 | 4.33 | 3.56 | 46.76 | 56.06 | 49.42 | 53.95 | 43.71 | 0.00 | 0.03 | -0.02 | 0.93 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $23.30 | 23,000 | -34.29% | 22.55 | 21.99 | 19.92 | 19.53 | 17.14 | 68.65 | 88.44 | 87.25 | 69.47 | 66.25 | 0.88 | 0.84 | 0.04 | 0.51 | ||
| PED | PEDEVCO CORP | $15.14 | 15,000 | -30.23% | 15.59 | 14.61 | 14.14 | 13.11 | 13.71 | 55.22 | 61.12 | 74.83 | 22.53 | 52.42 | 0.58 | 0.54 | 0.04 | 0.40 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.06 | 21,800 | N/A | 10.08 | 10.08 | 10.04 | 10.01 | 9.96 | 46.96 | 22.22 | 18.52 | 5.27 | 1.76 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.36 | 10.35 | 10.33 | 10.30 | 10.23 | 76.70 | 91.67 | 75.00 | 98.39 | 84.97 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BZUN | BAOZUN INC | $3.46 | 259,000 | 133.33% | 3.38 | 3.46 | 3.15 | 2.97 | 2.79 | 54.35 | 19.41 | 12.26 | 14.67 | 6.82 | 0.04 | 0.09 | -0.05 | 1.41 | ||
| ECBK | ECB BANCORP INC | $22.97 | 14,400 | 213.04% | 21.49 | 20.86 | 20.81 | 20.52 | 19.15 | 70.19 | 86.95 | 84.65 | 84.67 | 80.62 | 0.34 | 0.15 | 0.19 | 0.38 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.58 | 69,000 | 0.00% | 10.32 | 10.32 | 10.72 | 12.24 | 11.77 | 52.76 | 54.72 | 48.89 | 83.44 | 75.96 | -0.09 | -0.17 | 0.07 | 1.04 | ||
| NVA | NOVA MINERALS CORP | $5.24 | 1,443,000 | -14.51% | 3.79 | 3.86 | 5.00 | 5.05 | 5.94 | 63.90 | 95.48 | 78.15 | 100.00 | 99.72 | -0.14 | -0.42 | 0.28 | 0.99 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.52 | 650,000 | 18.18% | 2.45 | 2.51 | 2.81 | 3.05 | 3.86 | 45.91 | 40.27 | 26.71 | 69.83 | 55.15 | -0.11 | -0.12 | 0.01 | 1.50 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0 | -100.00% | 9.96 | 9.96 | 9.96 | 9.95 | N/A | 57.14 | 60.00 | 33.33 | 65.38 | 37.82 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.08 | 20,000 | 344.44% | 10.08 | 10.07 | 10.04 | 10.00 | N/A | 54.13 | 37.04 | 30.86 | 28.77 | 24.72 | 0.01 | 0.01 | -0.00 | -0.10 | ||
| AUDC | AUDIOCODES LTD | $8.09 | 237,000 | 30.94% | 10.91 | 11.11 | 10.59 | 10.14 | 9.34 | 18.70 | 4.21 | 19.93 | 0.00 | 4.86 | -0.17 | 0.14 | -0.31 | 1.05 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.31 | 17,400 | -78.25% | 10.31 | 10.30 | 10.27 | 10.24 | 10.15 | 52.29 | 60.11 | 56.13 | 47.61 | 44.67 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TII | TITAN MINING CORP | $2.02 | 99,000 | -33.11% | 1.99 | 2.02 | 2.52 | 2.40 | 2.76 | 41.72 | 53.03 | 51.12 | 77.74 | 78.11 | -0.13 | -0.16 | 0.03 | 2.51 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.92 | 32,800 | 64.00% | 9.95 | 9.96 | 9.95 | 9.92 | N/A | 39.69 | 0.00 | 9.63 | 0.00 | 8.36 | -0.00 | 0.00 | -0.01 | 0.06 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.10 | 10.09 | 10.08 | 10.05 | 10.00 | 51.90 | 66.67 | 83.33 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| UXIN | UXIN LTD | $0.98 | 79,000 | 29.51% | 0.90 | 0.97 | 1.10 | 1.29 | 2.16 | 46.98 | 41.58 | 31.80 | 82.50 | 72.92 | -0.06 | -0.07 | 0.01 | 1.14 | ||
| LARK | LANDMARK BANCORP INC | $32.39 | 12,900 | 104.76% | 32.25 | 31.80 | 31.86 | 31.51 | 29.29 | 55.54 | 59.44 | 58.11 | 53.63 | 53.57 | 0.15 | 0.09 | 0.06 | 0.17 | ||
| SVCO | SILVACO GROUP INC | $5.82 | 326,000 | 53.05% | 6.27 | 6.66 | 7.12 | 8.25 | 7.76 | 36.96 | 17.03 | 17.43 | 38.42 | 42.37 | -0.41 | -0.34 | -0.06 | 1.69 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.06 | 498,000 | -11.55% | 4.70 | 4.83 | 5.89 | 6.47 | 8.68 | 48.96 | 70.45 | 56.30 | 93.06 | 89.33 | -0.30 | -0.40 | 0.10 | 1.10 | ||
| DMRC | DIGIMARC CORP | $8.72 | 160,000 | -6.43% | 8.25 | 7.48 | 6.28 | 6.76 | 7.11 | 71.28 | 78.02 | 83.85 | 74.01 | 85.09 | 0.73 | 0.62 | 0.11 | 1.85 | ||
| FC | FRANKLIN COVEY CO | $17.33 | 56,500 | -6.92% | 18.13 | 18.17 | 18.15 | 19.89 | 19.58 | 39.98 | 13.11 | 18.28 | 3.84 | 9.34 | -0.15 | -0.04 | -0.11 | 0.94 | ||
| SITC | SITE CENTERS CORP | $3.72 | 9,897,000 | 445.29% | 3.74 | 3.51 | 3.21 | 3.59 | 4.65 | 64.51 | 78.23 | 83.34 | 47.98 | 64.86 | 0.15 | 0.15 | 0.00 | 0.86 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.51 | 626,000 | 22.03% | 3.40 | 3.43 | 3.94 | 4.26 | 4.64 | 46.00 | 55.15 | 47.31 | 95.89 | 92.68 | -0.14 | -0.19 | 0.04 | 0.99 | ||
| FNWD | FINWARD BANCORP | $44.66 | 33,300 | 236.36% | 43.80 | 42.76 | 42.73 | 41.34 | 38.21 | 62.71 | 84.53 | 81.28 | 83.39 | 82.74 | 0.51 | 0.31 | 0.20 | 0.16 | ||
| TSSI | TSS INC | $6.85 | 832,000 | 39.13% | 7.12 | 7.66 | 8.45 | 9.64 | 10.81 | 36.69 | 21.15 | 17.13 | 56.40 | 54.54 | -0.56 | -0.53 | -0.03 | 1.16 | ||
| FIRY | FIRY INC | $11.59 | 248,000 | -29.75% | 12.18 | 11.93 | 11.39 | 10.31 | 7.64 | 47.25 | 64.07 | 76.61 | 50.97 | 66.78 | 0.25 | 0.24 | 0.01 | 2.18 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.70 | 11,521,000 | 86.57% | 0.68 | 0.70 | 0.83 | 0.99 | 1.14 | 43.98 | 64.99 | 66.21 | 82.38 | 83.49 | -0.04 | -0.06 | 0.02 | 1.43 | ||
| ZSQR | Z SQUARED INC | $3.63 | 319,000 | 42.41% | 3.83 | 4.20 | 3.72 | 5.48 | 8.78 | 44.36 | 24.48 | 19.46 | 20.42 | 15.12 | -0.10 | -0.02 | -0.08 | 0.52 | ||
| CGEN | COMPUGEN LTD | $2.03 | 203,000 | -4.69% | 1.98 | 2.02 | 2.28 | 2.30 | 2.29 | 45.17 | 41.41 | 39.06 | 90.82 | 87.63 | -0.07 | -0.09 | 0.02 | 1.63 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.62 | 239,000 | -9.81% | 4.51 | 4.75 | 5.08 | 5.09 | 4.94 | 23.59 | 8.31 | 10.88 | 5.93 | 5.64 | -0.32 | -0.18 | -0.14 | 0.87 | ||
| INGN | INOGEN INC | $7.22 | 289,000 | 43.07% | 7.08 | 6.71 | 5.92 | 6.12 | 6.24 | 68.64 | 71.55 | 69.44 | 23.48 | 23.49 | 0.35 | 0.35 | -0.00 | 1.14 | ||
| YSG | YATSEN HOLDING LTD | $2.04 | 45,700 | -64.57% | 2.22 | 2.39 | 2.55 | 2.94 | 3.20 | 36.09 | 19.15 | 16.37 | 21.18 | 8.04 | -0.17 | -0.11 | -0.05 | 1.14 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.93 | 4,400 | -90.64% | 9.92 | 9.92 | 9.92 | 9.92 | N/A | 54.99 | 27.42 | 32.97 | 28.28 | 20.39 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| LMNR | LIMONEIRA CO | $10.52 | 117,000 | -48.46% | 10.69 | 11.22 | 12.33 | 12.89 | 13.15 | 36.49 | 13.05 | 15.46 | 52.42 | 53.81 | -0.52 | -0.50 | -0.02 | 0.54 | ||
| TAYD | TAYLOR DEVICES INC | $58.99 | 59,000 | 53.25% | 56.70 | 56.43 | 58.94 | 57.27 | 61.54 | 56.54 | 86.37 | 70.29 | 95.55 | 86.36 | -0.38 | -0.75 | 0.37 | 0.40 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.67 | 216,000 | 16.76% | 4.46 | 4.47 | 4.81 | 4.86 | 5.17 | 54.86 | 83.22 | 79.39 | 93.12 | 94.39 | -0.07 | -0.12 | 0.05 | 0.74 | ||
| FINW | FINWISE BANCORP | $13.67 | 98,000 | 73.76% | 11.96 | 11.35 | 12.08 | 13.07 | 14.48 | 74.04 | 88.26 | 87.29 | 95.08 | 95.54 | 0.38 | -0.04 | 0.42 | 0.56 | ||
| SBFG | SB FINANCIAL GROUP INC | $30.29 | 15,700 | -25.94% | 30.67 | 30.08 | 29.52 | 27.73 | 24.63 | 52.94 | 57.57 | 64.77 | 40.63 | 63.08 | 0.43 | 0.41 | 0.01 | 0.30 | ||
| BVFL | BV FINANCIAL INC | $22.28 | 16,500 | 37.50% | 22.10 | 21.88 | 21.49 | 21.33 | 20.40 | 56.78 | 52.45 | 51.74 | 19.33 | 15.70 | 0.19 | 0.20 | -0.01 | 0.40 | ||
| RC | READY CAPITAL CORP | $1.14 | 1,237,000 | -3.06% | 1.10 | 1.13 | 1.37 | 1.52 | 1.66 | 46.19 | 51.26 | 46.78 | 71.90 | 65.77 | -0.06 | -0.08 | 0.02 | 1.00 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.69 | 3,863,000 | 72.22% | 0.67 | 0.78 | 0.92 | 0.97 | 1.16 | 41.57 | 40.26 | 38.97 | 68.77 | 64.98 | -0.08 | -0.07 | -0.00 | 1.45 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.36 | 950,000 | 30.32% | 1.22 | 1.17 | 1.47 | 1.72 | 1.83 | 54.74 | 85.17 | 82.11 | 91.96 | 95.23 | -0.03 | -0.08 | 0.05 | 1.33 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.89 | 28,000 | 16.67% | 0.85 | 0.89 | 1.13 | 1.48 | 2.11 | 45.84 | 67.17 | 50.17 | 85.51 | 67.58 | -0.06 | -0.09 | 0.03 | 0.27 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.16 | 38,000 | 5.56% | 22.44 | 22.84 | 23.35 | 23.87 | 23.11 | 37.00 | 18.05 | 21.67 | 16.42 | 21.47 | -0.49 | -0.31 | -0.18 | 0.60 | ||
| DIBS | 1STDIBSCOM INC | $5.56 | 130,000 | 30.00% | 4.88 | 4.47 | 4.35 | 4.47 | 4.82 | 80.25 | 97.04 | 96.47 | 94.68 | 96.45 | 0.29 | 0.16 | 0.12 | 0.95 | ||
| IVVD | INVIVYD INC | $0.63 | 4,414,000 | -52.63% | 0.60 | 0.63 | 0.76 | 0.77 | 1.14 | 45.30 | 40.74 | 32.16 | 56.02 | 50.96 | -0.05 | -0.05 | 0.01 | 1.40 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $11.29 | 62,000 | 73.18% | 9.58 | 8.91 | 8.54 | 9.06 | 9.06 | 79.20 | 95.14 | 92.12 | 100.00 | 96.74 | 0.56 | 0.28 | 0.28 | 0.49 | ||
| USAU | US GOLD CORP | $11.28 | 274,000 | 3.79% | 10.90 | 11.67 | 13.88 | 14.41 | 15.54 | 41.42 | 20.21 | 12.34 | 65.77 | 62.96 | -0.93 | -0.98 | 0.04 | 0.94 | ||
| NPWR | NET POWER INC | $0.83 | 404,000 | 8.60% | 0.88 | 1.00 | 1.42 | 1.52 | 1.72 | 23.78 | 17.20 | 14.22 | 73.81 | 58.78 | -0.16 | -0.17 | 0.01 | 1.01 | ||
| ACOG | ALPHA COGNITION INC | $8.53 | 169,000 | 56.48% | 8.60 | 8.64 | 8.85 | 8.50 | 7.19 | 47.36 | 27.65 | 39.06 | 34.16 | 44.98 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $4.41 | 770,000 | 57.46% | 4.82 | 4.99 | 5.14 | 5.53 | 5.88 | 31.16 | 15.93 | 14.98 | 11.61 | 5.18 | -0.22 | -0.12 | -0.10 | 1.09 | ||
| SND | SMART SAND INC | $4.37 | 377,000 | 116.67% | 4.77 | 5.00 | 5.12 | 4.93 | 4.89 | 29.96 | 6.21 | 11.53 | 4.95 | 11.84 | -0.15 | -0.08 | -0.06 | 0.87 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.08 | 45,000 | -23.73% | 12.65 | 12.74 | 13.22 | 13.51 | 13.17 | 55.02 | 45.53 | 37.17 | 75.14 | 74.52 | -0.15 | -0.20 | 0.05 | 0.34 | ||
| OPRX | OPTIMIZERX CORP | $9.82 | 137,000 | 44.21% | 9.29 | 8.95 | 8.31 | 7.40 | 7.26 | 69.61 | 86.46 | 84.00 | 78.72 | 74.32 | 0.36 | 0.33 | 0.03 | 1.55 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $2.30 | 452,000 | -27.21% | 2.59 | 2.79 | 4.59 | 6.55 | 8.00 | 20.36 | 4.99 | 7.72 | 47.74 | 59.27 | -0.57 | -0.65 | 0.08 | 0.42 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $4.73 | 296,000 | 48.00% | 5.11 | 5.87 | 8.70 | 10.62 | N/A | 30.98 | 18.61 | 21.83 | 84.36 | 88.37 | -1.07 | -1.16 | 0.09 | 1.88 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.29 | 2,044,000 | -19.43% | 1.39 | 1.53 | 2.05 | 2.30 | 2.88 | 31.32 | 10.92 | 17.78 | 58.47 | 65.70 | -0.21 | -0.21 | 0.01 | 2.17 | ||
| SILC | SILICOM LTD | $31.76 | 369,000 | 223.68% | 36.57 | 42.29 | 45.47 | 44.26 | 36.24 | 33.10 | 8.66 | 5.37 | 7.23 | 4.84 | -4.44 | -3.13 | -1.31 | 1.01 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $4.56 | 937,000 | 50.16% | 6.26 | 6.78 | 7.37 | 8.13 | 8.19 | 28.12 | 4.57 | 10.83 | 0.00 | 13.68 | -0.62 | -0.38 | -0.24 | 1.09 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.24 | 20,000 | 112.77% | 18.89 | 18.90 | 18.97 | 19.13 | 17.88 | 57.13 | 31.38 | 28.56 | 57.06 | 49.61 | -0.02 | -0.04 | 0.02 | 0.51 | ||
| XYF | X FINANCIAL | $4.96 | 7,200 | -66.67% | 4.85 | 4.93 | 5.11 | 5.06 | 4.96 | 49.93 | 30.41 | 21.83 | 65.70 | 45.86 | -0.07 | -0.08 | 0.01 | 0.72 | ||
| MDWD | MEDIWOUND LTD | $14.20 | 329,000 | 265.56% | 13.06 | 12.66 | 13.09 | 13.65 | 15.19 | 63.11 | 81.82 | 78.26 | 87.07 | 84.65 | 0.16 | -0.06 | 0.22 | 0.73 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.95 | 409,000 | 66.26% | 3.91 | 3.83 | 3.80 | 4.09 | 4.96 | 56.89 | 64.88 | 66.09 | 38.33 | 39.86 | 0.05 | 0.03 | 0.02 | 0.65 | ||
| CRNT | CERAGON NETWORKS LTD | $2.00 | 355,000 | 173.08% | 2.07 | 2.06 | 2.07 | 2.19 | 2.32 | 44.51 | 34.53 | 45.01 | 31.57 | 41.68 | -0.01 | -0.01 | -0.00 | 1.16 | ||
| WHF | WHITEHORSE FINANCE INC | $8.47 | 90,000 | -30.23% | 8.08 | 7.75 | 7.35 | 7.00 | 7.03 | 73.46 | 92.70 | 88.43 | 88.73 | 76.09 | 0.30 | 0.24 | 0.06 | 0.36 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.83 | 192,000 | -2.54% | 2.84 | 2.77 | 2.92 | 3.42 | 3.61 | 50.43 | 45.76 | 52.05 | 31.56 | 43.95 | -0.02 | -0.04 | 0.02 | 1.35 | ||
| VELO | VELO3D INC | $5.65 | 1,118,000 | 5.08% | 6.44 | 6.97 | 9.36 | 11.98 | 13.22 | 28.79 | 10.73 | 15.00 | 28.15 | 44.77 | -1.02 | -1.04 | 0.02 | 2.00 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.17 | 468,000 | 11.16% | 3.23 | 3.20 | 3.75 | 3.99 | 3.84 | 41.93 | 42.42 | 47.52 | 65.43 | 68.84 | -0.14 | -0.17 | 0.03 | 1.12 | ||
| SBMT | SILVER BOW MINING CORP | $6.09 | 167,000 | 49.11% | 6.22 | 6.69 | 7.65 | 7.41 | N/A | 37.66 | 12.44 | 9.92 | 29.17 | 15.78 | -0.53 | -0.46 | -0.07 | 1.51 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.02 | 50,000 | 4,445.45% | 10.02 | 10.01 | 10.00 | 9.96 | N/A | 58.29 | 96.79 | 83.99 | 94.63 | 78.70 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| INTT | INTEST CORP | $14.00 | 167,000 | 1.21% | 14.51 | 14.15 | 12.62 | 13.64 | 13.94 | 51.18 | 49.40 | 55.13 | 20.13 | 28.55 | 0.49 | 0.55 | -0.06 | 1.31 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.32 | 26,800 | -53.31% | 10.32 | 10.30 | 10.28 | 10.24 | 10.16 | 58.44 | 71.43 | 70.90 | 38.42 | 33.65 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FORR | FORRESTER RESEARCH INC | $9.36 | 77,000 | -42.54% | 11.33 | 11.54 | 11.66 | 10.79 | 8.61 | 26.55 | 5.26 | 12.89 | 0.00 | 5.46 | -0.38 | -0.06 | -0.32 | 0.69 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.01 | 35,300 | 78.28% | 10.01 | 10.01 | 10.05 | 10.01 | N/A | 38.56 | 63.29 | 66.93 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 0 | N/A | 9.99 | 9.98 | 9.97 | 9.94 | N/A | 57.29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.63 | 872,000 | 54.34% | 6.09 | 6.17 | 7.81 | 8.79 | 8.95 | 34.74 | 50.95 | 59.40 | 76.11 | 82.44 | -0.56 | -0.63 | 0.07 | 0.97 | ||
| MOVE | CORVEX INC | $6.40 | 44,000 | -59.26% | 7.17 | 8.03 | 10.25 | 12.52 | 13.96 | 30.07 | 12.10 | 9.50 | 29.59 | 18.90 | -1.10 | -1.01 | -0.09 | 1.11 | ||
| ONEW | ONEWATER MARINE INC | $10.61 | 235,000 | 176.47% | 9.77 | 9.55 | 10.15 | 11.05 | 11.03 | 62.90 | 74.15 | 74.85 | 92.86 | 95.24 | 0.03 | -0.14 | 0.17 | 1.36 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.03 | 24,200 | -13.88% | 2.02 | 1.93 | 2.01 | 1.86 | 1.95 | 54.45 | 70.36 | 74.21 | 80.85 | 89.24 | 0.03 | 0.01 | 0.02 | 0.44 | ||
| GDEV | GDEV INC | $9.70 | 750 | -96.01% | 9.54 | 10.29 | 10.90 | 11.52 | 13.55 | 44.32 | 19.11 | 9.73 | 47.92 | 26.77 | -0.53 | -0.44 | -0.09 | 0.25 | ||
| VNCE | VINCE HOLDING CORP | $13.58 | 335,000 | 2.76% | 11.81 | 11.86 | 10.02 | 8.26 | 5.80 | 64.36 | 76.51 | 51.89 | 74.52 | 44.42 | 0.57 | 0.56 | 0.01 | 0.69 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.52 | 515,000 | 101.96% | 5.58 | 5.51 | 6.00 | 6.68 | 7.32 | 43.58 | 71.39 | 78.02 | 82.72 | 89.44 | -0.09 | -0.15 | 0.06 | 0.88 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.39 | 895,000 | 59.82% | 2.72 | 3.01 | 3.74 | 4.29 | 3.88 | 16.67 | 7.49 | 7.51 | 7.74 | 14.41 | -0.38 | -0.36 | -0.03 | 0.58 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.24 | 185,000 | -52.69% | 8.81 | 8.76 | 8.31 | 7.99 | 5.91 | 60.76 | 76.09 | 78.31 | 72.03 | 71.56 | 0.25 | 0.20 | 0.05 | 1.27 | ||
| GPRO | GOPRO INC | $0.95 | 4,949,000 | -58.70% | 0.99 | 1.06 | 1.18 | 0.94 | 0.98 | 35.28 | 12.19 | 9.92 | 30.15 | 20.21 | -0.06 | -0.05 | -0.01 | 1.57 | ||
| PONO | PONO CAPITAL FOUR INC | $10.04 | 2,300 | 21.05% | 10.03 | 10.04 | 10.03 | 10.01 | N/A | 56.17 | 25.00 | 20.83 | 22.76 | 18.16 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| CXDO | CREXENDO INC | $5.24 | 672,000 | 110.00% | 5.81 | 5.77 | 5.85 | 6.49 | 6.86 | 35.69 | 31.68 | 46.28 | 30.36 | 46.93 | -0.06 | -0.03 | -0.03 | 1.22 | ||
| EML | EASTERN CO | $28.81 | 12,600 | -31.15% | 26.75 | 25.58 | 25.52 | 25.24 | 22.80 | 72.17 | 91.35 | 94.35 | 100.00 | 100.00 | 0.95 | 0.44 | 0.51 | 0.58 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.84 | 66,500 | -25.28% | 1.70 | 1.77 | 1.58 | 1.48 | 1.85 | 54.24 | 69.44 | 63.51 | 92.87 | 82.56 | 0.03 | 0.03 | 0.00 | 1.01 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 32.82 | 27.48 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.16 | 509,000 | -32.40% | 1.96 | 1.94 | 2.14 | 2.24 | 2.95 | 55.58 | 74.13 | 69.26 | 92.02 | 89.33 | -0.03 | -0.07 | 0.03 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.