| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $64.38 | 21,600 | -36.47% | 63.72 | 63.65 | 57.22 | 55.08 | 50.45 | 58.85 | 36.13 | 45.38 | 14.87 | 28.74 | 1.93 | 2.30 | -0.36 | 1.22 | ||
| YMT | YIMUTIAN INC | $1.64 | 332,000 | -36.64% | 1.75 | 1.83 | 1.57 | 1.62 | N/A | 45.67 | 27.00 | 35.28 | 16.38 | 24.18 | 0.03 | 0.06 | -0.03 | 0.22 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.26 | 9,900 | 125.00% | 36.19 | 35.61 | 35.50 | 34.26 | 32.18 | 63.03 | 91.95 | 94.76 | 98.59 | 97.71 | 0.55 | 0.32 | 0.24 | 0.27 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.45 | 48,600 | -31.55% | 22.23 | 21.32 | 19.79 | 18.29 | 17.62 | 78.48 | 90.27 | 92.63 | 100.00 | 100.00 | 0.99 | 0.79 | 0.20 | 0.30 | ||
| FOSL | FOSSIL GROUP INC | $3.41 | 362,000 | -29.71% | 3.58 | 3.68 | 3.66 | 3.05 | 2.44 | 44.96 | 7.06 | 11.87 | 8.07 | 10.45 | -0.05 | 0.01 | -0.06 | 1.79 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.22 | 509,000 | -0.20% | 1.29 | 1.32 | 1.61 | 2.43 | 6.28 | 38.42 | 18.28 | 26.46 | 21.96 | 36.70 | -0.11 | -0.12 | 0.01 | -0.36 | ||
| ACH | ACCENDRA HEALTH INC | $2.39 | 573,000 | -16.35% | 2.20 | 2.29 | 2.52 | 3.41 | 5.18 | 51.42 | 63.48 | 53.32 | 88.59 | 86.08 | -0.09 | -0.13 | 0.04 | 1.24 | ||
| BRR | PROCAP FINANCIAL INC | $2.17 | 1,259,000 | 84.60% | 2.52 | 2.93 | 3.78 | 6.98 | N/A | 27.94 | 9.11 | 6.05 | 21.25 | 7.08 | -0.53 | -0.50 | -0.02 | 0.41 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.00 | 69,000 | -46.09% | 18.41 | 18.32 | 18.06 | 17.08 | 16.04 | 63.19 | 94.37 | 85.60 | 96.01 | 91.46 | 0.25 | 0.17 | 0.08 | 0.38 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $65.78 | 8,200 | -28.70% | 63.19 | 63.63 | 51.04 | 42.90 | 27.32 | 62.15 | 64.39 | 64.57 | 23.09 | 24.47 | 4.06 | 4.46 | -0.40 | 0.56 | ||
| CMCM | CHEETAH MOBILE INC | $6.03 | 12,700 | -50.78% | 6.33 | 6.60 | 6.68 | 7.18 | 6.05 | 39.46 | 15.53 | 23.48 | 24.65 | 33.46 | -0.15 | -0.08 | -0.07 | 1.10 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.90 | 27,200 | -2.16% | 14.92 | 15.22 | 15.07 | 14.87 | 15.30 | 46.04 | 32.18 | 26.54 | 30.18 | 20.60 | -0.12 | -0.04 | -0.08 | 0.76 | ||
| FCAP | FIRST CAPITAL INC | $54.20 | 13,700 | -8.67% | 56.13 | 52.99 | 55.80 | 49.97 | 46.45 | 48.66 | 64.10 | 81.46 | 65.24 | 82.74 | 0.96 | 0.23 | 0.73 | 0.22 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.45 | 24,200 | 132.69% | 19.59 | 19.28 | 19.62 | 19.44 | 18.23 | 60.16 | 92.40 | 89.41 | 97.97 | 98.97 | 0.17 | -0.03 | 0.20 | 0.64 | ||
| SMTI | SANARA MEDTECH INC | $20.24 | 63,000 | -17.11% | 21.01 | 22.02 | 22.82 | 25.77 | 27.85 | 37.66 | 10.20 | 14.07 | 17.52 | 24.65 | -0.85 | -0.69 | -0.16 | 1.23 | ||
| ZIP | ZIPRECRUITER INC | $2.11 | 1,497,000 | -6.73% | 2.33 | 2.62 | 3.80 | 4.11 | 4.57 | 26.32 | 7.18 | 5.96 | 47.21 | 44.54 | -0.46 | -0.46 | -0.00 | 1.57 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.80 | 472,000 | 113.57% | 2.99 | 3.08 | 4.26 | 4.67 | 3.65 | 36.30 | 16.12 | 28.85 | 57.00 | 69.52 | -0.34 | -0.39 | 0.05 | 0.69 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $5.55 | 772,000 | 7.22% | 5.89 | 6.07 | 6.14 | 6.84 | 6.78 | 42.71 | 30.89 | 47.52 | 45.06 | 65.52 | -0.11 | -0.08 | -0.03 | 2.08 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.64 | 83,000 | 64.03% | 7.82 | 7.79 | 7.24 | 8.08 | 9.72 | 50.32 | 21.07 | 32.46 | 3.27 | 4.27 | 0.12 | 0.17 | -0.05 | 0.39 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.84 | 40,600 | -16.12% | 3.72 | 4.51 | 4.99 | 4.23 | 2.99 | 38.60 | 14.86 | 12.32 | 52.24 | 34.62 | -0.49 | -0.42 | -0.07 | 1.32 | ||
| USBC | USBC INC | $0.46 | 622,000 | 111.56% | 0.52 | 0.55 | 0.65 | 0.79 | 1.22 | 37.04 | 7.79 | 10.01 | 22.73 | 25.32 | -0.06 | -0.05 | -0.01 | -41.01 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.16 | 186,000 | -43.98% | 3.26 | 3.44 | 3.43 | 3.74 | 3.45 | 37.94 | 7.29 | 8.37 | 6.06 | 2.22 | -0.09 | -0.05 | -0.05 | 1.24 | ||
| EDIT | EDITAS MEDICINE INC | $1.82 | 1,930,000 | -13.26% | 1.98 | 2.05 | 2.20 | 2.71 | 2.49 | 39.62 | 9.10 | 12.47 | 13.52 | 16.87 | -0.10 | -0.08 | -0.02 | 2.11 | ||
| EDAP | EDAP TMS SA | $4.73 | 93,000 | 162.71% | 4.23 | 4.06 | 3.35 | 2.80 | 2.29 | 67.75 | 66.26 | 68.14 | 34.89 | 36.28 | 0.28 | 0.28 | 0.00 | 0.46 | ||
| CCCC | C4 THERAPEUTICS INC | $1.82 | 821,000 | -3.07% | 1.94 | 2.07 | 2.21 | 2.33 | 2.14 | 39.35 | 14.43 | 15.83 | 20.59 | 20.95 | -0.10 | -0.07 | -0.03 | 1.96 | ||
| BVFL | BV FINANCIAL INC | $19.80 | 21,300 | 134.07% | 19.28 | 18.90 | 18.70 | 17.53 | 16.62 | 68.64 | 95.18 | 96.25 | 91.70 | 93.16 | 0.35 | 0.24 | 0.11 | 0.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.86 | 37,700 | -39.19% | 21.75 | 21.01 | 20.69 | 20.03 | 20.03 | 69.92 | 81.81 | 85.88 | 93.00 | 96.15 | 0.63 | 0.38 | 0.25 | 0.53 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.70 | 2,100 | -81.08% | 4.33 | 4.23 | 4.27 | 4.07 | 3.92 | 64.80 | 77.55 | 73.89 | 86.16 | 83.89 | 0.09 | 0.02 | 0.06 | 0.51 | ||
| HUMA | HUMACYTE INC | $0.94 | 2,436,000 | -40.32% | 0.99 | 1.04 | 1.12 | 1.36 | 1.70 | 40.40 | 11.93 | 15.69 | 19.47 | 27.61 | -0.05 | -0.04 | -0.01 | 1.64 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $5.90 | 240,000 | -15.79% | 6.10 | 6.12 | 6.34 | 7.32 | 8.83 | 42.66 | 23.20 | 23.75 | 23.91 | 24.84 | -0.14 | -0.11 | -0.03 | 1.34 | ||
| SPWR | SUNPOWER INC | $1.63 | 2,028,000 | 12.79% | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | 45.06 | 13.01 | 13.80 | 7.05 | 3.40 | -0.02 | 0.02 | -0.03 | 0.75 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| NYXH | NYXOAH SA | $4.65 | 10,200 | -66.67% | 4.74 | 4.85 | 4.80 | 5.02 | 6.02 | 44.07 | 10.18 | 8.30 | 13.41 | 8.38 | -0.06 | -0.03 | -0.03 | 0.43 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DPRO | DRAGANFLY INC | $7.50 | 1,677,000 | 5.54% | 7.75 | 8.64 | 7.91 | 8.23 | 5.90 | 45.47 | 11.52 | 14.83 | 13.85 | 15.43 | -0.26 | -0.01 | -0.25 | 1.13 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.06 | 0 | N/A | 10.06 | 10.04 | 9.99 | 9.99 | N/A | 72.50 | 80.56 | 85.19 | 44.81 | 59.75 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.39 | 842,000 | 17.43% | 2.57 | 2.90 | 2.05 | 1.77 | 1.60 | 48.11 | 12.56 | 18.61 | 7.77 | 9.99 | 0.08 | 0.20 | -0.12 | 1.72 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.88 | 82,000 | -30.51% | 23.04 | 23.60 | 23.31 | 23.07 | 23.25 | 35.89 | 11.67 | 12.81 | 1.86 | 1.78 | -0.27 | -0.05 | -0.23 | 1.00 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.50 | 366,000 | 4.57% | 1.54 | 1.57 | 1.59 | 1.43 | 1.82 | 45.56 | 34.92 | 49.35 | 43.44 | 63.05 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| NAMM | NAMIB MINERALS | $3.21 | 2,206,000 | 2.37% | 4.22 | 2.92 | 1.86 | 2.16 | 5.26 | 52.84 | 36.66 | 40.49 | 33.83 | 39.25 | 0.63 | 0.71 | -0.08 | 0.39 | ||
| CVRX | CVRX INC | $6.55 | 225,000 | 0.90% | 6.99 | 6.68 | 7.68 | 8.38 | 7.71 | 42.73 | 55.92 | 61.21 | 64.83 | 72.34 | -0.22 | -0.27 | 0.05 | 1.55 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.87 | 132,000 | -33.33% | 4.22 | 4.02 | 3.72 | 3.54 | 3.34 | 49.09 | 21.26 | 38.25 | 4.65 | 13.11 | 0.14 | 0.20 | -0.07 | 1.21 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.68 | 67,000 | -33.66% | 6.22 | 6.47 | 6.76 | 6.93 | 7.16 | 20.92 | 8.27 | 8.71 | 2.41 | 0.80 | -0.27 | -0.17 | -0.10 | 1.54 | ||
| PLBY | PLAYBOY INC | $1.59 | 307,000 | -24.75% | 1.56 | 1.72 | 1.84 | 1.65 | 1.61 | 41.71 | 14.09 | 8.92 | 24.01 | 10.92 | -0.09 | -0.07 | -0.02 | 1.54 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.05 | 36,000 | 108.09% | 13.13 | 13.23 | 13.10 | 12.49 | 11.61 | 47.48 | 59.52 | 64.60 | 55.70 | 62.03 | 0.02 | 0.05 | -0.02 | 0.36 | ||
| LARK | LANDMARK BANCORP INC | $28.15 | 6,800 | 70.00% | 27.66 | 26.87 | 27.26 | 26.23 | 26.08 | 57.03 | 89.22 | 94.38 | 93.49 | 96.24 | 0.42 | 0.20 | 0.22 | 0.17 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $28.18 | 7,900 | 315.79% | 26.44 | 26.87 | 31.89 | 38.50 | 33.68 | 48.85 | 59.02 | 43.96 | 100.00 | 100.00 | -1.36 | -1.95 | 0.59 | 0.38 | ||
| THRY | THRYV HOLDINGS INC | $3.90 | 1,482,000 | 3.56% | 4.47 | 4.88 | 5.50 | 7.67 | 10.34 | 25.80 | 4.23 | 6.51 | 0.60 | 9.23 | -0.46 | -0.38 | -0.08 | 1.22 | ||
| ACU | ACME UNITED CORP | $44.61 | 9,600 | 10.34% | 42.72 | 42.99 | 40.91 | 39.86 | 40.35 | 65.13 | 86.33 | 80.22 | 67.52 | 57.29 | 0.73 | 0.65 | 0.09 | 0.43 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.70 | 285,000 | -37.77% | 5.65 | 5.69 | 4.66 | 3.78 | 2.94 | 55.32 | 33.10 | 37.21 | 14.10 | 13.67 | 0.20 | 0.32 | -0.12 | 1.35 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.49 | 123,000 | -20.65% | 6.94 | 7.25 | 7.29 | 8.06 | 9.56 | 39.23 | 10.55 | 12.58 | 11.71 | 11.51 | -0.22 | -0.11 | -0.11 | 1.52 | ||
| HNVR | HANOVER BANCORP INC | $23.36 | 13,700 | -21.26% | 23.56 | 23.46 | 23.32 | 22.61 | 22.45 | 49.39 | 38.85 | 40.36 | 25.90 | 27.50 | 0.08 | 0.12 | -0.05 | 0.29 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.22 | 1,046,000 | 40.03% | 1.20 | 1.20 | 1.14 | 1.13 | 1.16 | 53.66 | 24.18 | 27.83 | 49.62 | 53.77 | 0.02 | 0.02 | -0.00 | 0.80 | ||
| FNWD | FINWARD BANCORP | $38.79 | 11,600 | 22.11% | 37.14 | 36.54 | 37.01 | 35.11 | 32.25 | 62.74 | 89.23 | 84.74 | 85.38 | 80.59 | 0.52 | 0.22 | 0.30 | 0.14 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.84 | 3,100 | -34.04% | 18.02 | 18.06 | 17.62 | 17.10 | 16.79 | 49.07 | 41.98 | 47.85 | 43.16 | 52.78 | 0.12 | 0.16 | -0.04 | 0.53 | ||
| BOOM | DMC GLOBAL INC | $8.15 | 336,000 | 77.78% | 8.54 | 8.41 | 7.28 | 7.33 | 7.30 | 51.72 | 24.63 | 35.47 | 6.87 | 3.94 | 0.30 | 0.43 | -0.13 | 1.23 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.54 | 76,400 | 46.92% | 14.02 | 13.26 | 11.92 | 10.83 | 10.51 | 85.05 | 90.34 | 90.93 | 95.04 | 98.35 | 0.95 | 0.72 | 0.22 | 0.78 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.87 | 19,300 | -24.31% | 55.11 | 53.13 | 47.32 | 43.21 | 42.84 | 65.95 | 75.26 | 82.61 | 40.11 | 43.11 | 2.81 | 2.68 | 0.12 | 0.34 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.48 | 100 | -99.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| USGO | US GOLDMINING INC | $12.53 | 125,000 | -20.89% | 13.64 | 12.86 | 10.94 | 11.32 | 10.15 | 51.32 | 17.64 | 25.53 | 5.44 | 4.88 | 0.61 | 0.92 | -0.30 | 0.67 | ||
| UIS | UNISYS CORP | $2.33 | 709,000 | -49.14% | 2.60 | 2.87 | 2.83 | 3.16 | 3.75 | 29.84 | 4.16 | 4.61 | 4.32 | 2.77 | -0.15 | -0.07 | -0.07 | 1.51 | ||
| DGNX | DIGINEX LTD | $0.90 | 1,863,000 | -40.76% | 1.10 | 1.59 | 5.10 | 10.91 | 9.30 | 22.65 | 4.10 | 4.50 | 31.59 | 32.10 | -1.26 | -1.47 | 0.22 | 0.85 | ||
| WTF | WATON FINANCIAL LTD | $3.43 | 3,500 | 16.67% | 3.49 | 3.49 | 3.32 | 4.43 | 5.03 | 48.93 | 27.98 | 32.77 | 12.67 | 15.43 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.33 | 49,600 | -32.05% | 9.95 | 9.97 | 9.90 | 9.95 | 10.42 | 59.51 | 75.13 | 67.47 | 81.31 | 70.12 | 0.07 | 0.03 | 0.03 | 0.93 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.36 | 71,400 | -58.00% | 11.59 | 11.16 | 10.95 | 10.71 | 10.10 | 51.88 | 38.64 | 45.41 | 27.80 | 36.69 | 0.18 | 0.19 | -0.02 | 1.09 | ||
| SKIN | BEAUTY HEALTH CO | $1.28 | 602,000 | -14.85% | 1.45 | 1.48 | 1.47 | 1.53 | 1.65 | 33.20 | 12.88 | 14.89 | 9.47 | 13.08 | -0.03 | -0.00 | -0.03 | 1.85 | ||
| TBI | TRUEBLUE INC | $5.42 | 135,000 | -23.73% | 5.27 | 5.21 | 4.97 | 5.25 | 5.62 | 58.41 | 76.14 | 81.36 | 62.87 | 65.80 | 0.15 | 0.12 | 0.03 | 0.87 | ||
| RFAI | RF ACQUISITION CORP II | $10.80 | 0 | N/A | 10.80 | 10.80 | 10.77 | 10.74 | 10.64 | 53.02 | 80.56 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.50 | 357,000 | 21.02% | 1.59 | 1.63 | 1.95 | 2.16 | 2.08 | 34.66 | 9.87 | 8.92 | 26.22 | 36.30 | -0.13 | -0.12 | -0.00 | 1.01 | ||
| ACNT | ASCENT INDUSTRIES CO | $17.20 | 42,000 | -65.00% | 16.52 | 16.47 | 15.92 | 14.30 | 13.48 | 69.81 | 90.71 | 86.12 | 99.61 | 95.05 | 0.31 | 0.25 | 0.06 | 0.41 | ||
| NMP | NMP ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.08 | 10.05 | 10.01 | N/A | 61.80 | 20.00 | 45.00 | 0.00 | 13.77 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| INSG | INSEEGO CORP | $10.48 | 144,000 | -43.53% | 10.66 | 11.01 | 10.96 | 12.54 | 10.61 | 45.66 | 21.11 | 16.80 | 14.00 | 7.62 | -0.21 | -0.09 | -0.12 | 1.85 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.89 | 823,000 | 24.32% | 2.96 | 2.84 | 2.21 | 1.98 | 1.87 | 57.90 | 36.73 | 40.81 | 6.30 | 5.20 | 0.20 | 0.25 | -0.05 | 0.32 | ||
| ASYS | AMTECH SYSTEMS INC | $11.12 | 1,602,000 | 316.10% | 16.44 | 15.77 | 12.88 | 10.59 | 7.66 | 33.32 | 31.78 | 51.38 | 0.81 | 7.42 | 0.65 | 1.24 | -0.59 | 1.05 | ||
| ECBK | ECB BANCORP INC | $18.21 | 15,600 | 56.00% | 17.81 | 17.55 | 17.32 | 16.76 | 16.43 | 72.06 | 74.49 | 73.88 | 74.67 | 82.79 | 0.25 | 0.16 | 0.08 | 0.35 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.53 | 3,613,000 | -16.73% | 2.78 | 2.94 | 3.30 | 3.54 | 3.41 | 35.61 | 9.32 | 8.47 | 13.25 | 7.45 | -0.20 | -0.16 | -0.05 | 2.06 | ||
| GPRO | GOPRO INC | $1.00 | 3,529,000 | -64.50% | 1.14 | 1.26 | 1.48 | 1.75 | 1.38 | 25.68 | 10.92 | 12.39 | 23.63 | 33.72 | -0.13 | -0.11 | -0.02 | 1.54 | ||
| BCIC | BCP INVESTMENT CORP | $12.21 | 104,000 | 77.47% | 12.28 | 12.26 | 12.36 | 12.15 | 12.21 | 48.58 | 38.89 | 35.47 | 31.90 | 23.50 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| NNOX | NANO-X IMAGING LTD | $2.44 | 1,027,000 | -51.49% | 2.72 | 2.89 | 3.17 | 3.46 | 4.17 | 35.73 | 7.39 | 7.28 | 7.80 | 2.60 | -0.18 | -0.12 | -0.06 | 1.90 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.65 | 208,000 | 51.82% | 9.80 | 11.12 | 10.17 | 10.52 | 10.17 | 44.79 | 16.13 | 10.18 | 15.49 | 7.05 | -0.42 | -0.15 | -0.28 | 0.09 | ||
| FF | FUTUREFUEL CORP | $3.63 | 333,000 | -2.35% | 3.41 | 3.38 | 3.31 | 3.56 | 3.78 | 68.67 | 80.86 | 83.03 | 97.29 | 97.51 | 0.06 | 0.03 | 0.04 | 0.78 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.06 | 1,000 | -50.00% | 10.05 | 10.03 | 10.01 | N/A | N/A | 58.33 | 70.00 | 72.31 | 40.54 | 44.74 | 0.02 | 0.02 | 0.00 | -0.04 | ||
| BUUU | BUUU GROUP LTD | $9.59 | 348,000 | 2,900.00% | 9.21 | 8.67 | 8.16 | 8.15 | N/A | 56.18 | 17.59 | 16.54 | 25.04 | 21.80 | 0.41 | 0.32 | 0.09 | 0.64 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.42 | 949,000 | -44.21% | 4.70 | 4.85 | 5.19 | 6.21 | 8.67 | 28.63 | 31.84 | 31.25 | 43.07 | 37.10 | -0.20 | -0.18 | -0.02 | 1.03 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.42 | 110,000 | -10.57% | 9.16 | 8.93 | 8.62 | 9.46 | 9.71 | 61.19 | 56.15 | 59.98 | 20.35 | 29.84 | 0.18 | 0.15 | 0.03 | 0.98 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.63 | 8,200 | -79.24% | 6.49 | 6.38 | 6.50 | 6.88 | 7.24 | 54.47 | 70.14 | 60.94 | 86.98 | 74.33 | 0.02 | -0.02 | 0.03 | 0.60 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.00 | 9.97 | 9.93 | N/A | N/A | 66.30 | 42.74 | 35.34 | 71.53 | 72.97 | 0.02 | 0.02 | 0.00 | -0.06 | ||
| MDV | MODIV INDUSTRIAL INC | $15.30 | 56,000 | 75.00% | 15.23 | 14.99 | 14.75 | 14.66 | 14.71 | 58.05 | 62.46 | 65.76 | 22.54 | 27.72 | 0.17 | 0.17 | 0.00 | 0.35 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $7.72 | 137,000 | -17.96% | 8.11 | 8.37 | 8.80 | 9.36 | 8.11 | 35.34 | 8.29 | 15.94 | 8.90 | 21.65 | -0.30 | -0.23 | -0.06 | 0.90 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.56 | 401,000 | -21.22% | 3.57 | 3.57 | 3.27 | 2.89 | 2.49 | 67.82 | 22.22 | 25.56 | 2.18 | 1.45 | 0.07 | 0.09 | -0.03 | 0.55 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.54 | 1,059,000 | 7.08% | 1.67 | 1.90 | 1.69 | 1.72 | 2.04 | 41.11 | 8.83 | 6.74 | 7.85 | 2.62 | -0.05 | 0.01 | -0.06 | 0.93 | ||
| CGEN | COMPUGEN LTD | $1.67 | 296,000 | -34.37% | 1.84 | 1.96 | 1.71 | 1.69 | 1.60 | 41.31 | 5.57 | 4.41 | 5.30 | 2.16 | -0.01 | 0.05 | -0.06 | 1.73 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.29 | 48,400 | 18.05% | 3.68 | 3.93 | 4.03 | 4.53 | 5.28 | 30.53 | 6.89 | 9.15 | 6.55 | 4.01 | -0.20 | -0.12 | -0.08 | 0.62 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.69 | 27,000 | 60.71% | 4.80 | 4.82 | 5.00 | 5.04 | 5.41 | 40.79 | 33.47 | 44.98 | 50.84 | 67.56 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.34 | 44,300 | 13.01% | 9.08 | 9.28 | 8.49 | 6.91 | 5.11 | 42.10 | 9.64 | 17.62 | 0.00 | 8.29 | 0.03 | 0.23 | -0.20 | 1.42 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.11 | 10.09 | 10.05 | N/A | 68.68 | 61.98 | 62.63 | 29.11 | 38.81 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 868,000 | -25.75% | 1.88 | 1.87 | 1.83 | 1.83 | 2.07 | 55.44 | 49.50 | 38.57 | 38.88 | 25.84 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| ALPS | ALPS GROUP INC | $0.93 | 53,700 | 49.17% | 0.96 | 0.97 | 1.02 | 5.08 | 8.34 | 36.99 | 47.57 | 54.80 | 31.63 | 46.62 | -0.08 | -0.11 | 0.03 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.