| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.79 | -0.36% | -3.46% | 1.09% | 13.88% | 12.05% | -9.71% | -34.35% | 10.71% | -80.01% | $3.82 | $1.80 | 26.96% | 55.00% | 1.39 | 343,000 | 26.10% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.83 | 2.23% | -6.63% | -8.96% | -30.42% | -10.29% | -16.82% | -56.32% | -81.38% | N/A | $3.50 | $1.67 | 47.71% | 9.58% | 0.79 | 908,000 | 63.02% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.76 | 0.11% | 0.11% | 12.09% | -2.34% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 50.23% | 279.55% | -0.73 | 2,900 | -74.34% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.63 | -0.16% | -0.61% | -0.28% | 35.93% | 157.64% | 62.68% | 23.64% | -87.37% | -78.58% | $27.17 | $7.75 | 9.36% | 217.81% | 0.89 | 127,000 | 86.76% |
| NKSH | NATIONAL BANKSHARES INC | $29.60 | -3.20% | -3.39% | -5.55% | 8.82% | 11.15% | -1.00% | -11.83% | 17.37% | -4.58% | $32.89 | $23.75 | 10.00% | 24.63% | 0.46 | 5,400 | -18.18% |
| MIMI | MINT INC LTD | $7.50 | -14.77% | -21.30% | 10.29% | 13.29% | 43.13% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 45.22% | 123.21% | 0.04 | 874,000 | 203.47% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.90 | -3.61% | -4.34% | -5.70% | -22.30% | -28.46% | -54.32% | 22.04% | -28.46% | N/A | $31.78 | $12.72 | 56.26% | 9.28% | 0.75 | 33,000 | 94.12% |
| SMID | SMITH MIDLAND CORP | $35.30 | -1.67% | -3.95% | -18.23% | 5.18% | 13.61% | 5.72% | 46.08% | 480.59% | 1,300.79% | $51.96 | $25.13 | 32.06% | 40.47% | 0.98 | 10,200 | -4.67% |
| FTLF | FITLIFE BRANDS INC | $19.91 | 0.15% | 3.64% | 6.93% | 52.92% | 64.55% | 21.62% | N/A | 34.98% | 30.13% | $20.15 | $9.83 | 1.19% | 102.54% | 0.61 | 21,200 | 23.98% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.10 | 0.61% | -1.07% | -22.46% | 1.01% | 85.84% | 77.97% | 143.93% | 298.28% | 360.16% | $33.09 | $8.81 | 30.19% | 162.20% | 0.49 | 63,000 | -58.00% |
| RILY | B RILEY FINANCIAL INC | $6.09 | -2.72% | -14.47% | 10.63% | 105.05% | 57.36% | 16.00% | -86.11% | -75.92% | -37.56% | $7.90 | $2.67 | 22.91% | 128.09% | 1.46 | 1,271,000 | 127.78% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.96 | -3.32% | -2.74% | 9.17% | 26.34% | 37.89% | 21.79% | 111.29% | 138.18% | 11.43% | $22.29 | $12.25 | 5.98% | 71.10% | 0.70 | 15,600 | -40.00% |
| SCLX | SCILEX HOLDING CO | $26.62 | -8.87% | -11.27% | 49.89% | 351.95% | 206.05% | -17.74% | -92.64% | N/A | N/A | $39.90 | $3.60 | 33.28% | 639.44% | 0.41 | 182,000 | -32.34% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.17 | -9.43% | -35.31% | -19.95% | 56.16% | -21.34% | -42.36% | -88.35% | N/A | N/A | $7.97 | $1.45 | 60.23% | 118.62% | 0.81 | 56,400 | 27.03% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.99 | 0.60% | 1.83% | -15.98% | -5.04% | 37.41% | -18.58% | 127.05% | 43.53% | 152.27% | $16.25 | $6.25 | 38.52% | 59.84% | 0.61 | 168,000 | 75.00% |
| ARAY | ACCURAY INC | $1.63 | -2.40% | -8.94% | 7.24% | 18.98% | -8.94% | -9.44% | -20.87% | -32.08% | -67.27% | $2.95 | $1.14 | 44.75% | 42.98% | 1.44 | 301,000 | -56.63% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.14 | 2.35% | -9.80% | -35.56% | -38.48% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.82 | 58.01% | 8.38% | -0.84 | 141,000 | 12.80% |
| BLNK | BLINK CHARGING CO | $1.75 | 15.13% | 8.02% | 48.31% | 86.17% | 90.63% | 1.74% | -90.43% | -82.48% | -84.78% | $2.32 | $0.63 | 24.57% | 177.78% | 1.89 | 8,477,000 | 214.31% |
| GNFT | GENFIT SA | $3.65 | 2.82% | -12.05% | -8.75% | -2.01% | 6.73% | -38.86% | -6.65% | -33.03% | N/A | $6.42 | $2.55 | 43.17% | 43.14% | 0.21 | 9,000 | 21.62% |
| RAIL | FREIGHTCAR AMERICA INC | $9.54 | 0.53% | -4.02% | 11.71% | 10.67% | 72.51% | -11.58% | 152.38% | 294.21% | -44.57% | $16.10 | $4.31 | 40.75% | 121.35% | 1.26 | 149,000 | 16.41% |
| SRFM | SURF AIR MOBILITY INC | $4.25 | 5.20% | -6.80% | -2.07% | 15.18% | 59.18% | 217.16% | N/A | N/A | N/A | $9.91 | $1.19 | 57.11% | 257.14% | 1.93 | 2,816,000 | 105.40% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.51 | 0.47% | 4.38% | 1.42% | -4.64% | -3.29% | -29.06% | 16.54% | 24.05% | -55.98% | $11.37 | $6.39 | 33.99% | 17.45% | 0.64 | 6,600 | N/A |
| ATLO | AMES NATIONAL CORP | $20.30 | -0.54% | -1.50% | 1.60% | 13.98% | 15.87% | 11.35% | -8.31% | 20.05% | -11.24% | $20.89 | $15.69 | 2.82% | 29.38% | 0.40 | 16,000 | -23.08% |
| ARBE | ARBE ROBOTICS LTD | $1.68 | -1.75% | -8.70% | 29.23% | -5.62% | 63.11% | -12.04% | -72.59% | -83.22% | N/A | $5.09 | $0.85 | 66.99% | 97.65% | 0.82 | 2,264,000 | 34.92% |
| PRE | PRENETICS GLOBAL LTD | $13.59 | 8.11% | 9.69% | 78.46% | 59.60% | 246.68% | 239.75% | -75.45% | N/A | N/A | $13.87 | $3.10 | 2.02% | 339.10% | 0.30 | 186,000 | 149.66% |
| FBRX | FORTE BIOSCIENCES INC | $14.48 | 4.62% | -2.06% | 31.64% | 11.99% | 86.60% | 159.03% | -45.62% | -98.82% | N/A | $28.68 | $4.11 | 49.51% | 252.31% | 0.86 | 41,700 | -62.43% |
| SGHT | SIGHT SCIENCES INC | $3.48 | 0.00% | -3.06% | -14.29% | -15.74% | 45.00% | -44.76% | -42.95% | N/A | N/A | $6.35 | $2.03 | 45.20% | 71.43% | 1.75 | 41,800 | -44.27% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.10 | -1.05% | 3.22% | 32.27% | -14.02% | -50.47% | -48.01% | -40.25% | -35.32% | N/A | $58.50 | $6.81 | 75.90% | 107.05% | 0.43 | 789,000 | 300.51% |
| EXFY | EXPENSIFY INC | $1.93 | -1.03% | -2.03% | -1.53% | -25.48% | -36.51% | -1.53% | -87.21% | N/A | N/A | $4.13 | $1.60 | 53.27% | 20.63% | 1.54 | 281,000 | -0.35% |
| MRBK | MERIDIAN CORP | $15.76 | -1.87% | -0.69% | 0.13% | 22.27% | 9.44% | 24.68% | 8.58% | 103.35% | N/A | $17.33 | $11.16 | 9.06% | 41.22% | 0.50 | 62,600 | -5.15% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.84 | -3.03% | -4.48% | -9.00% | 7.26% | 51.18% | 40.66% | 69.16% | -46.52% | 1,081.54% | $5.05 | $1.86 | 23.96% | 106.45% | 0.95 | 88,000 | 104.65% |
| DBI | DESIGNER BRANDS INC | $3.58 | -5.04% | -7.49% | -3.50% | 50.42% | -1.92% | -51.49% | -76.51% | -33.95% | -85.56% | $7.34 | $2.18 | 51.23% | 64.60% | 1.61 | 651,000 | 86.53% |
| TBI | TRUEBLUE INC | $5.93 | -4.97% | -7.92% | -0.67% | -8.49% | 11.68% | -24.84% | -69.19% | -61.96% | -73.19% | $9.05 | $3.45 | 34.44% | 71.88% | 0.90 | 178,000 | -6.32% |
| NAMM | NAMIB MINERALS | $3.30 | 4.43% | 2.80% | 17.02% | -56.35% | -69.67% | -71.53% | -65.84% | N/A | N/A | $55.00 | $2.56 | 94.00% | 28.91% | 0.16 | 194,000 | 68.70% |
| OVBC | OHIO VALLEY BANC CORP | $37.58 | -1.08% | -1.91% | 1.57% | 16.60% | 44.26% | 55.03% | 33.59% | 76.85% | 55.80% | $40.99 | $21.86 | 8.31% | 71.91% | 0.24 | 2,900 | -89.53% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.63 | 3.91% | 1.72% | 4.32% | 6.94% | 12.49% | 11.89% | 267.82% | 963.00% | 785.83% | $19.83 | $7.64 | 46.39% | 39.14% | 0.88 | 207,000 | 167.44% |
| AEYE | AUDIOEYE INC | $14.18 | -0.21% | 0.14% | 10.35% | 21.72% | 27.75% | -37.94% | 158.76% | -5.66% | N/A | $34.85 | $8.91 | 59.31% | 59.15% | 1.56 | 88,000 | -6.38% |
| GENC | GENCOR INDUSTRIES INC | $14.29 | -2.06% | -4.09% | -12.12% | 2.07% | 17.52% | -31.50% | 57.73% | 28.28% | 138.96% | $22.82 | $10.80 | 37.37% | 32.31% | 0.70 | 27,700 | 25.91% |
| TRX | TRX GOLD CORP | $0.63 | 5.93% | 2.63% | 68.92% | 86.57% | 100.96% | 59.44% | 68.01% | -12.59% | 108.33% | $0.64 | $0.27 | 2.34% | 135.85% | 0.49 | 1,577,000 | -17.99% |
| SWKH | SWK HOLDINGS CORP | $14.50 | -1.36% | -0.14% | -2.75% | -1.63% | -16.62% | -16.14% | -14.86% | 4.62% | 6.62% | $20.49 | $13.17 | 29.23% | 10.10% | 0.32 | 9,500 | 93.88% |
| STIM | NEURONETICS INC | $2.66 | -1.85% | -6.34% | -20.12% | -23.78% | -27.72% | 250.00% | -8.59% | -47.43% | N/A | $5.92 | $0.52 | 55.07% | 411.54% | 1.38 | 1,018,000 | 37.75% |
| LTRX | LANTRONIX INC | $4.49 | -1.54% | -8.74% | -9.57% | 56.45% | 80.32% | 8.98% | -7.04% | -10.38% | 256.35% | $5.06 | $1.91 | 11.26% | 135.08% | 1.33 | 203,000 | 37.16% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.51 | -5.79% | -4.41% | 1.56% | 27.65% | 28.66% | -32.54% | 23.76% | 214.49% | N/A | $10.30 | $3.63 | 36.80% | 79.34% | 1.05 | 41,000 | 92.49% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.83 | -4.49% | -7.04% | -2.54% | -8.59% | 0.00% | -38.72% | -67.82% | -54.32% | -82.57% | $7.60 | $3.12 | 49.61% | 22.76% | 0.77 | 235,000 | 132.67% |
| STRS | STRATUS PROPERTIES INC | $21.62 | -2.96% | -3.05% | 11.10% | 14.51% | 21.80% | -16.81% | -8.20% | -0.37% | 35.13% | $27.82 | $15.10 | 22.29% | 43.18% | 1.04 | 5,500 | -36.78% |
| ESCA | ESCALADE INC | $12.61 | -1.71% | -0.63% | 0.08% | -9.80% | -17.58% | -10.38% | 26.10% | -31.76% | -20.69% | $16.99 | $11.74 | 25.78% | 7.41% | 0.87 | 8,400 | -35.38% |
| TDIC | DREAMLAND LTD | $5.60 | -1.13% | 43.59% | 46.21% | N/A | N/A | N/A | N/A | N/A | N/A | $6.75 | $3.11 | 17.04% | 80.06% | 0.50 | 40,000 | -96.26% |
| CURV | TORRID HOLDINGS INC | $1.75 | -1.13% | -3.31% | -19.72% | -40.68% | -68.07% | -55.47% | -59.40% | N/A | N/A | $7.19 | $1.62 | 75.64% | 8.02% | 1.50 | 255,000 | -18.53% |
| RDNW | RIDENOW GROUP INC | $4.56 | 1.79% | 4.35% | 17.83% | 97.40% | 61.70% | -4.80% | -73.91% | -83.17% | N/A | $7.06 | $1.46 | 35.41% | 212.33% | 1.84 | 11,700 | -64.22% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.22 | -0.71% | -12.45% | -10.21% | -40.81% | -60.04% | 85.09% | -59.73% | -66.61% | N/A | $43.92 | $2.16 | 90.39% | 95.37% | 1.41 | 933,000 | -15.49% |
| ELTX | ELICIO THERAPEUTICS INC | $10.84 | -1.45% | -2.69% | 2.94% | 40.41% | 75.97% | 115.51% | 20.40% | N/A | N/A | $12.62 | $4.05 | 14.10% | 167.65% | 1.04 | 33,400 | -42.41% |
| DERM | JOURNEY MEDICAL CORP | $7.10 | 0.57% | -2.74% | -1.53% | -1.11% | 20.34% | 25.66% | 182.87% | N/A | N/A | $8.90 | $3.54 | 20.22% | 100.85% | 0.53 | 59,600 | -17.22% |
| BHST | BIOHARVEST SCIENCES INC | $9.96 | -8.54% | 7.21% | 21.76% | 47.99% | 60.90% | N/A | N/A | N/A | N/A | $12.00 | $4.72 | 17.00% | 110.84% | 0.52 | 75,000 | 180.90% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.03 | 1.50% | 1.00% | 10.33% | 4.64% | 153.75% | 33.55% | -77.44% | -73.11% | N/A | $2.75 | $0.63 | 26.18% | 224.80% | 0.89 | 949,000 | 2.15% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.16 | 4.85% | 5.88% | 39.35% | 45.95% | -15.63% | 111.76% | 105.71% | -44.62% | -83.38% | $3.10 | $0.99 | 30.32% | 118.18% | 0.67 | 510,000 | 37.84% |
| STEX | STREAMEX CORP | $5.47 | -0.91% | -14.53% | 14.44% | -23.39% | 810.15% | 1,063.83% | -17.25% | -88.79% | -84.48% | $14.11 | $0.40 | 61.23% | 1,267.50% | 1.14 | 1,148,000 | 34.11% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.42 | -2.66% | -4.21% | 8.09% | 33.44% | 31.56% | -32.21% | 79.99% | 87.82% | -99.90% | $12.50 | $4.78 | 32.64% | 76.15% | 0.90 | 144,000 | 27.43% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.95 | -11.39% | -25.04% | 20.70% | 150.70% | -33.01% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 64.20% | 179.69% | -1.25 | 75,400 | 12.54% |
| BOOM | DMC GLOBAL INC | $8.33 | 1.71% | 4.39% | 24.33% | 3.35% | -1.07% | -35.82% | -46.71% | -74.66% | -12.68% | $13.77 | $5.78 | 39.51% | 44.12% | 1.17 | 139,000 | 19.83% |
| AVTX | AVALO THERAPEUTICS INC | $13.02 | 20.56% | 11.28% | 40.15% | 160.92% | 62.55% | 37.05% | -98.37% | -99.80% | N/A | $16.00 | $3.39 | 18.63% | 284.07% | 0.88 | 3,058,000 | 902.62% |
| ANNA | ALEANNA INC | $4.21 | -2.09% | -1.64% | 3.95% | -41.53% | -44.09% | -62.11% | -57.56% | N/A | N/A | $18.70 | $4.02 | 77.49% | 4.73% | -0.04 | 2,400 | 100.00% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.70 | -0.09% | -6.88% | -18.57% | 3.88% | -2.19% | -30.92% | 17.45% | -51.97% | -37.39% | $18.48 | $9.11 | 42.10% | 17.45% | 0.96 | 41,700 | 90.41% |
| FLD | FOLD HOLDINGS INC | $3.65 | -0.82% | -5.93% | 1.96% | -13.71% | -41.13% | -66.36% | -62.79% | N/A | N/A | $14.00 | $2.51 | 73.93% | 45.42% | 0.24 | 935,000 | 86.25% |
| CBIO | CRESCENT BIOPHARMA INC | $12.29 | -1.13% | -6.25% | -14.65% | -23.85% | -41.48% | -27.28% | -77.95% | -96.06% | -97.96% | $63.00 | $10.83 | 80.49% | 13.48% | 1.20 | 74,000 | 73.30% |
| SVCO | SILVACO GROUP INC | $5.61 | -1.06% | 2.94% | 5.06% | 18.86% | 23.03% | -60.77% | N/A | N/A | N/A | $14.42 | $3.55 | 61.10% | 58.03% | 1.48 | 56,000 | -9.09% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.18 | 0.00% | -1.52% | -1.58% | 8.08% | 14.46% | 22.80% | 23.53% | 97.97% | 95.99% | $33.90 | $23.74 | 8.02% | 31.34% | 0.47 | 4,600 | -19.30% |
| TARA | PROTARA THERAPEUTICS INC | $4.41 | 3.76% | 20.16% | 41.35% | 45.54% | 3.52% | 140.98% | 32.43% | -73.89% | -99.16% | $10.48 | $1.60 | 57.92% | 176.49% | 1.13 | 554,000 | -42.53% |
| TRUE | TRUECAR INC | $1.94 | -2.02% | -18.83% | -11.82% | 2.11% | 22.78% | -43.77% | 24.36% | -61.04% | -61.66% | $4.62 | $1.05 | 58.01% | 84.41% | 1.42 | 203,000 | 30.13% |
| SEAT | VIVID SEATS INC | $16.52 | 0.24% | 3.51% | -6.93% | -51.12% | -72.09% | -77.68% | -89.12% | -92.08% | N/A | $100.00 | $14.54 | 83.48% | 13.62% | 1.14 | 108,000 | -32.92% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.62 | -3.05% | -4.63% | -4.63% | -22.48% | -12.11% | -18.76% | -0.78% | 131.61% | 53.63% | $12.73 | $6.67 | 40.14% | 14.29% | 1.17 | 4,700 | -61.79% |
| FF | FUTUREFUEL CORP | $3.86 | -1.78% | -1.78% | -0.52% | -0.52% | -1.03% | -32.87% | -36.20% | -65.90% | -60.49% | $6.39 | $3.58 | 39.59% | 7.82% | 0.80 | 125,000 | 9.65% |
| EGG | ENIGMATIG LTD | $5.87 | -16.14% | -1.01% | 3.89% | 69.16% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 57.71% | 132.02% | 4.49 | 359,000 | 5.90% |
| POWW | OUTDOOR HOLDING CO | $1.44 | 0.00% | -2.04% | 0.70% | 12.50% | 4.35% | 0.70% | -51.35% | -42.17% | N/A | $2.14 | $0.95 | 32.55% | 51.10% | 1.26 | 1,681,000 | 344.71% |
| CBFV | CB FINANCIAL SERVICES INC | $33.56 | -1.18% | -0.92% | 0.81% | 17.75% | 17.96% | 20.03% | 54.09% | 77.47% | 55.80% | $34.00 | $26.01 | 1.29% | 29.03% | 0.32 | 4,500 | -52.63% |
| RGP | RESOURCES CONNECTION INC | $5.05 | -0.59% | -4.90% | -1.17% | -5.96% | -22.78% | -47.94% | -71.76% | -56.91% | -66.67% | $9.96 | $4.44 | 49.30% | 13.74% | 0.96 | 270,000 | 14.89% |
| PMTS | CPI CARD GROUP INC | $14.91 | -3.47% | -5.12% | -4.33% | -37.16% | -48.90% | -46.44% | -3.71% | 660.46% | N/A | $35.19 | $12.52 | 57.64% | 19.05% | 1.00 | 31,800 | -50.77% |
| EPM | EVOLUTION PETROLEUM CORP | $4.88 | -2.01% | 0.00% | -5.43% | 3.83% | -5.79% | -8.10% | -29.38% | 113.10% | -16.44% | $6.14 | $4.05 | 20.57% | 20.49% | 0.87 | 246,000 | 22.39% |
| CRGO | FREIGHTOS LTD | $3.32 | 1.22% | 0.61% | 1.22% | 36.63% | 38.91% | 130.56% | -66.75% | N/A | N/A | $4.42 | $1.27 | 24.89% | 161.42% | 0.65 | 64,000 | 31.96% |
| COOK | TRAEGER INC | $1.23 | -2.38% | -2.38% | -2.38% | -28.07% | -26.79% | -66.58% | -55.76% | N/A | N/A | $3.75 | $1.20 | 67.20% | 2.50% | 1.62 | 241,000 | 9.55% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.23 | -0.95% | -7.10% | 17.00% | -11.21% | 35.49% | 127.39% | -47.28% | N/A | N/A | $7.66 | $1.90 | 31.72% | 175.26% | 0.31 | 414,000 | 4.28% |
| ZBAI | ATIF HOLDINGS LTD | $9.63 | 1.37% | 13.96% | 66.03% | 71.47% | -49.53% | -47.55% | -64.81% | -91.08% | N/A | $45.00 | $4.83 | 78.60% | 99.30% | 0.31 | 18,200 | 124.69% |
| NYXH | NYXOAH SA | $4.44 | -1.55% | -11.73% | -28.85% | -40.64% | -36.39% | -53.51% | -28.96% | N/A | N/A | $11.87 | $4.35 | 62.59% | 2.19% | 0.41 | 35,500 | -69.40% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.19 | 1.71% | 15.53% | -3.25% | -30.00% | -39.59% | -48.93% | -59.11% | N/A | N/A | $3.06 | $0.91 | 61.11% | 30.34% | 0.56 | 141,000 | -28.79% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.60 | -1.84% | -3.61% | -3.61% | -2.44% | -10.11% | -9.60% | -40.07% | -56.64% | -85.13% | $2.21 | $1.36 | 27.60% | 17.65% | 0.89 | 88,000 | -55.10% |
| ZENA | ZENATECH INC | $4.79 | -3.62% | -15.07% | -2.84% | 30.52% | 85.66% | -45.57% | N/A | N/A | N/A | $12.43 | $1.41 | 61.46% | 239.72% | 1.92 | 634,000 | 40.27% |
| IBAC | IB ACQUISITION CORP | $10.50 | -0.47% | -0.94% | -0.38% | 0.29% | 2.04% | 5.00% | N/A | N/A | N/A | $10.74 | $10.01 | 2.23% | 4.90% | 0.02 | 122,000 | 40,566.67% |
| TTEC | TTEC HOLDINGS INC | $3.41 | 3.65% | -6.32% | -10.03% | -29.11% | 3.65% | -41.91% | -92.46% | -93.84% | -87.29% | $6.28 | $2.67 | 45.70% | 27.72% | 1.27 | 285,000 | 2.52% |
| HNVR | HANOVER BANCORP INC | $22.84 | -0.91% | -2.18% | 1.29% | -0.22% | 4.15% | 27.67% | 16.56% | N/A | N/A | $27.14 | $17.86 | 15.84% | 27.88% | 0.28 | 3,100 | -84.88% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.29 | 0.00% | 0.29% | 0.39% | 0.88% | 2.39% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.29% | 3.83% | -0.01 | 0 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.44% | 0.88% | 2.89% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.54% | 4.55% | 0.01 | 0 | N/A |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.56 | -4.29% | -9.30% | -18.75% | -28.77% | 44.44% | 24.80% | -25.71% | -37.35% | -100.00% | $2.27 | $0.77 | 31.25% | 102.07% | 1.08 | 3,211,000 | 123.30% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.93 | -2.57% | -1.83% | -18.78% | -18.55% | 10.79% | -12.04% | -7.50% | N/A | N/A | $7.99 | $4.08 | 38.32% | 20.83% | 0.65 | 41,500 | 501.45% |
| MCRB | SERES THERAPEUTICS INC | $18.69 | -1.27% | 13.14% | -1.32% | 68.23% | 33.48% | -1.23% | -84.76% | -96.75% | -96.54% | $24.67 | $6.53 | 24.22% | 186.22% | 1.30 | 76,500 | 39.09% |
| AVD | AMERICAN VANGUARD CORP | $5.73 | -1.38% | 4.37% | 6.11% | 46.17% | 30.23% | 8.11% | -69.24% | -57.37% | -48.10% | $6.68 | $3.28 | 14.22% | 74.70% | 0.80 | 158,000 | 27.42% |
| UBFO | UNITED SECURITY BANCSHARES | $9.29 | -3.13% | -4.52% | -2.42% | 7.40% | 3.68% | 6.66% | 42.70% | 51.55% | 89.71% | $10.49 | $7.32 | 11.44% | 26.91% | 0.48 | 13,800 | -31.00% |
| SNBR | SLEEP NUMBER CORP | $7.12 | -1.79% | -9.64% | -32.38% | 5.40% | 12.30% | -61.14% | -78.80% | -85.10% | -66.90% | $20.73 | $4.48 | 65.65% | 58.93% | 1.59 | 256,000 | -22.42% |
| WHF | WHITEHORSE FINANCE INC | $6.97 | -1.97% | -11.21% | -18.48% | -20.07% | -27.77% | -39.76% | -37.04% | -27.40% | -39.50% | $12.18 | $6.91 | 42.78% | 0.87% | 0.37 | 240,000 | 57.89% |
| CHGG | CHEGG INC | $1.52 | 1.33% | -17.39% | 3.40% | 25.62% | 137.87% | -14.12% | -92.97% | -97.88% | -78.50% | $2.73 | $0.44 | 44.22% | 245.45% | 1.19 | 2,804,000 | -20.09% |
| BVFL | BV FINANCIAL INC | $16.23 | -1.22% | -2.76% | -3.28% | 6.57% | 6.36% | 5.73% | N/A | N/A | N/A | $18.19 | $13.53 | 10.78% | 19.96% | 0.46 | 12,200 | -39.00% |
| TYGO | TIGO ENERGY INC | $2.45 | 2.08% | 12.90% | 75.00% | 92.16% | 191.67% | 44.12% | -75.57% | N/A | N/A | $2.54 | $0.58 | 3.54% | 322.41% | 0.50 | 394,000 | -15.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.