| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.87 | 8,504,000 | -49.32% | 3.19 | 3.03 | 3.24 | 3.19 | 4.63 | 73.19 | 79.73 | 80.18 | 100.00 | 97.47 | 0.11 | -0.01 | 0.12 | 1.93 | ||
| RILY | B RILEY FINANCIAL INC | $5.27 | 3,034,000 | -10.95% | 4.53 | 3.79 | 3.35 | 3.61 | 4.28 | 74.40 | 86.63 | 91.07 | 86.91 | 91.59 | 0.56 | 0.36 | 0.20 | 1.42 | ||
| BARK | BARK INC | $0.95 | 791,000 | -46.26% | 0.92 | 0.89 | 1.04 | 1.21 | 1.51 | 50.81 | 66.05 | 56.38 | 80.64 | 68.47 | -0.02 | -0.04 | 0.02 | 1.47 | ||
| ICG | INTCHAINS GROUP LTD | $2.66 | 245,000 | -31.94% | 2.73 | 2.22 | 2.21 | 2.50 | 3.49 | 57.00 | 75.59 | 81.25 | 59.59 | 72.42 | 0.25 | 0.17 | 0.08 | 1.21 | ||
| ATLO | AMES NATIONAL CORP | $18.00 | 13,300 | -11.92% | 18.20 | 17.99 | 17.76 | 17.68 | 17.57 | 51.05 | 44.95 | 51.78 | 14.55 | 21.03 | 0.13 | 0.16 | -0.03 | 0.40 | ||
| ACOG | ALPHA COGNITION INC | $9.99 | 29,000 | 13.73% | 10.61 | 10.04 | 9.34 | 7.30 | N/A | 51.28 | 53.07 | 57.37 | 13.26 | 21.93 | 0.38 | 0.47 | -0.09 | 0.86 | ||
| GSIT | GSI TECHNOLOGY INC | $5.74 | 747,000 | 32.45% | 4.78 | 4.07 | 3.60 | 3.10 | 3.14 | 89.19 | 97.58 | 96.55 | 100.00 | 98.93 | 0.54 | 0.37 | 0.18 | 1.10 | ||
| BOOM | DMC GLOBAL INC | $7.76 | 137,000 | 6.20% | 8.18 | 8.07 | 7.51 | 7.57 | 8.26 | 46.95 | 35.52 | 40.74 | 12.23 | 14.45 | 0.11 | 0.21 | -0.10 | 1.18 | ||
| ALEC | ALECTOR INC | $1.59 | 301,000 | -17.76% | 1.60 | 1.53 | 1.42 | 1.34 | 2.21 | 53.68 | 65.84 | 63.65 | 41.22 | 40.80 | 0.05 | 0.05 | 0.00 | 1.55 | ||
| RFAI | RF ACQUISITION CORP II | $10.55 | 100 | -92.31% | 10.54 | 10.54 | 10.51 | 10.45 | 10.33 | 65.48 | 37.08 | 34.17 | 15.07 | 9.32 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $55.65 | 4,500 | -51.09% | 57.99 | 53.93 | 44.12 | 42.60 | 45.26 | 60.47 | 59.11 | 74.91 | 2.27 | 14.59 | 4.31 | 4.87 | -0.56 | 0.46 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.48 | 344,000 | 63.03% | 4.70 | 4.88 | 4.93 | 4.75 | 5.61 | 36.73 | 10.49 | 11.29 | 1.01 | 9.79 | -0.14 | -0.08 | -0.06 | 2.18 | ||
| REKR | REKOR SYSTEMS INC | $1.34 | 1,856,000 | -47.27% | 1.25 | 1.21 | 1.20 | 1.09 | 1.22 | 59.95 | 84.20 | 72.14 | 100.00 | 90.74 | 0.03 | 0.01 | 0.01 | 2.12 | ||
| ATHR | AETHER HOLDINGS INC | $13.06 | 24,400 | 114.04% | 12.71 | 13.03 | 13.46 | N/A | N/A | 49.74 | 33.22 | 20.62 | 56.81 | 32.55 | -0.16 | -0.10 | -0.06 | -0.23 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $11.69 | 138,000 | 16.95% | 9.69 | 7.69 | 6.41 | 5.95 | 6.30 | 70.39 | 80.65 | 84.53 | 76.07 | 89.18 | 1.72 | 1.04 | 0.68 | 0.16 | ||
| ACU | ACME UNITED CORP | $41.61 | 11,700 | 40.96% | 42.68 | 41.85 | 40.15 | 39.69 | 39.77 | 51.15 | 42.70 | 46.23 | 13.13 | 12.50 | 0.65 | 0.86 | -0.21 | 0.44 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.86 | 8,300 | 33.87% | 29.41 | 29.22 | 28.80 | 27.83 | 28.32 | 48.72 | 31.69 | 35.65 | 6.16 | 5.77 | 0.21 | 0.33 | -0.13 | 0.46 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.69 | 38,400 | -6.34% | 4.12 | 4.21 | 4.04 | 4.00 | 3.78 | 33.42 | 9.68 | 12.51 | 2.87 | 1.91 | -0.05 | 0.04 | -0.09 | 0.27 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.32 | 409,000 | 3.81% | 4.03 | 4.01 | 3.84 | 3.69 | 3.99 | 64.18 | 72.82 | 49.47 | 71.97 | 44.60 | 0.08 | 0.07 | 0.01 | 0.91 | ||
| NEOV | NEOVOLTA INC | $4.56 | 261,000 | -0.76% | 4.29 | 3.77 | 3.39 | 2.99 | 3.52 | 71.00 | 73.30 | 78.60 | 83.97 | 91.07 | 0.39 | 0.30 | 0.09 | 0.71 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.37 | 137,000 | -36.87% | 3.44 | 3.49 | 3.20 | 2.97 | 3.27 | 50.61 | 38.98 | 23.92 | 33.36 | 19.80 | 0.02 | 0.09 | -0.07 | 0.92 | ||
| SNBR | SLEEP NUMBER CORP | $6.86 | 555,000 | -27.55% | 7.47 | 7.24 | 8.33 | 7.89 | 11.92 | 40.72 | 27.17 | 35.47 | 34.52 | 42.05 | -0.25 | -0.25 | 0.01 | 1.56 | ||
| CFBK | CF BANKSHARES INC | $23.92 | 12,200 | 87.69% | 24.02 | 23.89 | 23.85 | 22.99 | 24.04 | 51.77 | 44.18 | 48.33 | 3.37 | 6.94 | 0.08 | 0.11 | -0.03 | 0.26 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.59 | 155,000 | -27.91% | 10.87 | 10.02 | 9.77 | 10.14 | 11.63 | 63.40 | 87.06 | 80.89 | 71.32 | 64.98 | 0.54 | 0.32 | 0.22 | 0.57 | ||
| REI | RING ENERGY INC | $0.75 | 2,470,000 | 25.89% | 0.77 | 0.78 | 0.80 | 0.92 | 1.19 | 42.67 | 5.25 | 9.71 | 6.37 | 10.38 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| LNSR | LENSAR INC | $13.10 | 28,500 | -34.48% | 13.06 | 12.89 | 13.22 | 13.56 | 10.62 | 52.22 | 67.70 | 62.29 | 79.49 | 76.35 | 0.01 | -0.04 | 0.05 | 0.44 | ||
| AMTX | AEMETIS INC | $2.77 | 531,000 | -51.51% | 3.07 | 2.75 | 2.15 | 1.89 | 2.38 | 55.22 | 33.04 | 40.40 | 1.50 | 2.23 | 0.23 | 0.29 | -0.06 | 2.10 | ||
| AEYE | AUDIOEYE INC | $12.30 | 76,000 | -31.53% | 11.92 | 11.88 | 12.21 | 11.96 | 16.43 | 54.40 | 62.51 | 39.43 | 80.05 | 48.32 | -0.03 | -0.07 | 0.05 | 1.50 | ||
| MIMI | MINT INC LTD | $6.73 | 902,000 | 88.31% | 7.06 | 6.97 | 6.12 | 5.46 | N/A | 50.61 | 71.26 | 76.79 | 0.00 | 9.63 | 0.21 | 0.31 | -0.09 | -0.01 | ||
| ELMD | ELECTROMED INC | $18.23 | 53,000 | -4.68% | 19.26 | 20.32 | 20.57 | 22.29 | 25.24 | 34.26 | 9.75 | 7.95 | 9.67 | 7.53 | -0.67 | -0.42 | -0.25 | 0.47 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.29 | 23,000 | -4.17% | 16.29 | 16.04 | 15.52 | 15.71 | 15.55 | 54.47 | 58.72 | 48.77 | 46.11 | 37.35 | 0.18 | 0.19 | -0.01 | 0.59 | ||
| ATOM | ATOMERA INC | $4.97 | 526,000 | 23.19% | 4.98 | 5.00 | 5.83 | 5.32 | 6.17 | 45.67 | 44.44 | 30.41 | 68.65 | 41.90 | -0.19 | -0.22 | 0.02 | 2.34 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.18 | 126,000 | 20.00% | 7.08 | 6.20 | 5.48 | 4.95 | N/A | 66.13 | 82.74 | 80.95 | 53.51 | 52.93 | 0.58 | 0.52 | 0.06 | 0.12 | ||
| LARK | LANDMARK BANCORP INC | $26.25 | 8,200 | -14.58% | 26.64 | 26.14 | 27.69 | 27.18 | 24.82 | 45.74 | 38.33 | 41.17 | 41.30 | 50.54 | -0.27 | -0.33 | 0.05 | 0.24 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.75 | 155,000 | -6.06% | 6.79 | 6.59 | 6.20 | 5.72 | 5.94 | 58.06 | 80.56 | 77.57 | 28.02 | 24.64 | 0.22 | 0.22 | -0.01 | 1.49 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.68 | 11,600 | -58.12% | 19.93 | 19.50 | 19.15 | 18.07 | 17.93 | 55.22 | 45.14 | 48.01 | 6.45 | 10.57 | 0.28 | 0.32 | -0.05 | 0.54 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.15 | 100 | N/A | 10.12 | 10.11 | 10.06 | 10.01 | N/A | 91.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.85 | 26,300 | 74.17% | 16.99 | 16.92 | 16.38 | 15.49 | 15.63 | 51.88 | 30.48 | 26.93 | 27.44 | 17.55 | 0.13 | 0.21 | -0.08 | 0.70 | ||
| ELA | ENVELA CORP | $5.81 | 45,500 | 209.52% | 6.14 | 6.05 | 6.07 | 6.10 | 6.28 | 43.96 | 50.05 | 62.03 | 41.20 | 52.60 | 0.03 | 0.03 | -0.01 | 0.77 | ||
| GLDG | GOLDMINING INC | $0.77 | 271,000 | -34.86% | 0.75 | 0.74 | 0.76 | 0.79 | 0.82 | 55.08 | 57.41 | 57.87 | 64.25 | 65.35 | 0.00 | -0.00 | 0.00 | 0.69 | ||
| PDEX | PRO DEX INC | $46.19 | 25,000 | -27.11% | 46.81 | 45.15 | 43.48 | 47.31 | 43.91 | 52.59 | 67.79 | 65.85 | 35.10 | 36.72 | 0.85 | 0.69 | 0.16 | 0.60 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.50 | 68,000 | -12.82% | 11.14 | 11.02 | 11.44 | 13.34 | 16.06 | 41.06 | 36.52 | 47.06 | 49.74 | 57.25 | -0.12 | -0.15 | 0.02 | 0.80 | ||
| BKTI | BK TECHNOLOGIES CORP | $40.99 | 55,500 | -3.65% | 42.20 | 46.58 | 45.23 | 41.01 | 36.05 | 41.76 | 16.28 | 12.33 | 18.23 | 12.02 | -1.60 | -0.71 | -0.89 | 0.93 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.56 | 97,000 | -24.22% | 1.57 | 1.66 | 1.92 | 2.34 | N/A | 40.97 | 13.87 | 13.16 | 16.36 | 14.44 | -0.10 | -0.11 | 0.00 | 0.18 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.60 | 28,400 | -11.80% | 8.78 | 8.71 | 8.70 | 8.76 | 9.13 | 47.33 | 29.40 | 35.59 | 9.07 | 13.69 | 0.03 | 0.05 | -0.03 | 0.44 | ||
| BCBP | BCB BANCORP INC | $8.75 | 57,000 | -51.69% | 8.92 | 8.70 | 8.33 | 8.91 | 10.45 | 53.80 | 40.23 | 42.62 | 15.76 | 13.44 | 0.15 | 0.18 | -0.03 | 0.69 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.41 | 22,600 | -59.64% | 3.38 | 3.41 | 3.34 | 2.89 | 2.13 | 51.24 | 39.06 | 30.49 | 47.55 | 31.66 | 0.01 | 0.03 | -0.02 | 1.19 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.34 | 50,000 | 5.71% | 8.74 | 8.33 | 7.37 | 6.96 | 6.41 | 71.36 | 82.50 | 84.27 | 90.85 | 91.82 | 0.48 | 0.40 | 0.08 | 1.03 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.33 | 346,000 | -28.07% | 1.32 | 1.22 | 1.13 | 0.89 | 0.85 | 61.06 | 65.53 | 65.00 | 42.45 | 45.33 | 0.07 | 0.06 | 0.00 | 1.43 | ||
| CHGG | CHEGG INC | $1.40 | 1,837,000 | 7.30% | 1.36 | 1.35 | 1.21 | 0.96 | 1.35 | 55.25 | 75.79 | 71.18 | 82.19 | 71.88 | 0.04 | 0.05 | -0.01 | 1.15 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.92 | 37,700 | 77.00% | 15.07 | 14.38 | 14.45 | 14.40 | 14.91 | 56.59 | 73.11 | 75.16 | 47.73 | 55.24 | 0.25 | 0.19 | 0.06 | 0.36 | ||
| IMRX | IMMUNEERING CORP | $4.13 | 318,000 | -53.71% | 4.20 | 3.68 | 2.50 | 1.99 | 2.01 | 63.21 | 69.26 | 71.36 | 11.31 | 10.41 | 0.52 | 0.54 | -0.02 | 1.30 | ||
| ELVA | ELECTROVAYA INC | $3.69 | 32,000 | -20.00% | 3.68 | 3.52 | 3.31 | 2.89 | 2.65 | 57.28 | 69.44 | 76.20 | 71.59 | 83.51 | 0.15 | 0.13 | 0.02 | 0.53 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.44 | 139,000 | -52.88% | 3.21 | 3.14 | 2.88 | 2.49 | 2.40 | 64.74 | 86.20 | 83.45 | 89.74 | 94.26 | 0.15 | 0.12 | 0.03 | 1.05 | ||
| BFIN | BANKFINANCIAL CORP | $11.81 | 31,200 | -40.00% | 11.77 | 11.67 | 11.79 | 12.14 | 12.35 | 52.13 | 80.22 | 73.82 | 75.29 | 74.26 | 0.02 | -0.01 | 0.03 | 0.40 | ||
| MAPS | WM TECHNOLOGY INC | $0.95 | 358,000 | -54.57% | 0.95 | 0.94 | 1.02 | 1.11 | 1.14 | 47.60 | 49.67 | 45.80 | 63.40 | 60.60 | -0.02 | -0.03 | 0.01 | 1.36 | ||
| MYPS | PLAYSTUDIOS INC | $1.17 | 193,000 | -17.87% | 1.21 | 1.28 | 1.39 | 1.36 | 1.55 | 34.32 | 12.19 | 14.23 | 29.12 | 31.43 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| ZENA | ZENATECH INC | $5.83 | 2,199,000 | -49.87% | 5.06 | 4.37 | 3.69 | 3.20 | N/A | 65.62 | 78.45 | 82.86 | 84.64 | 89.75 | 0.63 | 0.41 | 0.23 | 1.86 | ||
| STRS | STRATUS PROPERTIES INC | $18.11 | 10,100 | -7.34% | 19.07 | 18.99 | 19.00 | 18.38 | 20.43 | 45.44 | 27.87 | 26.38 | 19.37 | 15.37 | -0.05 | 0.10 | -0.14 | 1.03 | ||
| MED | MEDIFAST INC | $13.24 | 179,000 | -46.73% | 14.24 | 14.08 | 13.65 | 13.55 | 15.54 | 41.25 | 11.34 | 22.37 | 0.00 | 3.90 | 0.03 | 0.20 | -0.17 | 0.87 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $3.10 | 6,149,000 | -54.23% | 2.94 | 2.87 | 3.38 | 4.15 | 6.63 | 51.52 | 53.00 | 47.86 | 88.10 | 84.56 | -0.08 | -0.15 | 0.07 | 1.94 | ||
| EPSN | EPSILON ENERGY LTD | $6.60 | 222,000 | 74.80% | 7.00 | 7.36 | 7.32 | 7.06 | 6.55 | 33.16 | 9.96 | 7.85 | 16.46 | 9.91 | -0.22 | -0.11 | -0.11 | 0.47 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.46 | 29,200 | -81.40% | 1.49 | 1.43 | 1.43 | 1.45 | 1.63 | 52.33 | 40.00 | 42.62 | 32.72 | 40.81 | 0.02 | 0.02 | 0.00 | 1.31 | ||
| POWW | OUTDOOR HOLDING CO | $1.24 | 463,000 | -14.42% | 1.21 | 1.26 | 1.49 | 1.51 | 1.42 | 43.47 | 52.83 | 34.05 | 100.00 | 66.67 | -0.07 | -0.08 | 0.01 | 1.17 | ||
| MDV | MODIV INDUSTRIAL INC | $14.31 | 50,000 | -29.58% | 14.58 | 14.46 | 14.41 | 14.97 | 15.37 | 45.13 | 37.80 | 47.04 | 29.02 | 43.49 | 0.00 | 0.01 | -0.01 | 0.33 | ||
| ULBI | ULTRALIFE CORP | $8.69 | 38,500 | -47.97% | 8.71 | 8.60 | 7.37 | 6.26 | 7.12 | 59.61 | 58.47 | 57.35 | 13.79 | 9.48 | 0.36 | 0.45 | -0.10 | 0.89 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.88 | 35,000 | 19.45% | 13.73 | 13.69 | 13.70 | 13.25 | 13.43 | 54.06 | 39.05 | 35.12 | 29.69 | 20.71 | 0.03 | 0.04 | -0.02 | 0.33 | ||
| THTX | THERATECHNOLOGIES INC | $3.14 | 355,000 | 40.32% | 3.15 | 2.81 | 2.68 | 2.31 | 1.90 | 72.18 | 93.83 | 93.95 | 90.34 | 90.68 | 0.17 | 0.14 | 0.03 | 0.72 | ||
| ECBK | ECB BANCORP INC | $15.99 | 18,200 | -20.18% | 16.09 | 15.74 | 15.82 | 15.58 | 15.11 | 54.16 | 72.59 | 77.11 | 54.61 | 68.32 | 0.14 | 0.10 | 0.04 | 0.35 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $21.00 | 85,000 | 31.99% | 16.35 | 13.73 | 13.22 | 9.46 | 7.58 | 74.69 | 84.49 | 82.07 | 89.59 | 91.92 | 2.22 | 1.18 | 1.05 | 0.29 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.22 | 6,100 | 10.91% | 3.45 | 3.48 | 3.42 | 3.51 | 3.75 | 41.88 | 5.55 | 25.07 | 0.00 | 14.17 | -0.02 | 0.01 | -0.03 | 0.31 | ||
| ONL | ORION PROPERTIES INC | $2.55 | 341,000 | -68.86% | 2.41 | 2.33 | 2.10 | 2.20 | 3.07 | 65.07 | 91.91 | 88.71 | 97.22 | 82.88 | 0.11 | 0.10 | 0.01 | 1.01 | ||
| TZOO | TRAVELZOO | $12.89 | 90,500 | 60.75% | 13.26 | 13.08 | 13.28 | 13.49 | 15.88 | 46.67 | 32.17 | 31.29 | 16.01 | 12.67 | -0.04 | -0.01 | -0.03 | 1.14 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.68 | 56,500 | 2.73% | 18.68 | 18.12 | 16.02 | 13.42 | 14.44 | 60.42 | 82.96 | 86.53 | 32.24 | 33.45 | 0.82 | 0.89 | -0.07 | 0.90 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.88 | 4,311,000 | -10.06% | 0.71 | 0.67 | 0.57 | 0.58 | 1.23 | 75.35 | 87.97 | 82.79 | 96.14 | 87.92 | 0.06 | 0.04 | 0.02 | 1.83 | ||
| QH | QUHUO LTD | $1.59 | 59,000 | -39.18% | 1.34 | 1.27 | 1.21 | 1.31 | 1.36 | 73.73 | 86.74 | 70.19 | 96.65 | 75.38 | 0.07 | 0.04 | 0.04 | 0.82 | ||
| DCGO | DOCGO INC | $1.43 | 501,000 | 42.33% | 1.48 | 1.55 | 1.53 | 2.10 | 3.13 | 41.03 | 18.13 | 12.86 | 33.72 | 20.14 | -0.05 | -0.04 | -0.01 | 1.05 | ||
| HPAI | HELPORT AI LTD | $3.80 | 49,000 | 6,025.00% | 4.64 | 4.55 | 4.80 | 5.41 | 5.51 | 32.86 | 41.27 | 52.44 | 45.03 | 62.76 | -0.09 | -0.07 | -0.02 | -0.10 | ||
| LIMN | LIMINATUS PHARMA INC | $5.42 | 266,000 | -30.00% | 6.05 | 10.55 | 10.36 | N/A | N/A | 40.26 | 3.35 | 2.85 | 14.44 | 11.06 | -1.94 | -1.28 | -0.66 | 0.04 | ||
| LGCY | LEGACY EDUCATION INC | $11.38 | 26,300 | -2.59% | 11.25 | 11.22 | 9.73 | 8.29 | 7.77 | 61.18 | 71.34 | 76.49 | 27.38 | 31.78 | 0.48 | 0.55 | -0.06 | 0.95 | ||
| VRM | VROOM INC | $27.26 | 3,100 | -63.95% | 28.31 | 28.55 | 27.74 | 29.26 | 18.43 | 43.46 | 36.42 | 40.46 | 19.16 | 16.42 | -0.11 | 0.01 | -0.12 | 1.59 | ||
| SPWR | COMPLETE SOLARIA INC | $1.75 | 886,000 | 5.23% | 1.77 | 1.78 | 1.75 | 1.68 | 1.81 | 49.15 | 19.50 | 14.04 | 24.82 | 15.75 | -0.01 | 0.01 | -0.02 | 0.64 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.46 | 61,000 | 23.48% | 10.80 | 10.90 | 10.81 | 10.69 | 12.22 | 41.14 | 6.21 | 12.75 | 0.00 | 6.14 | -0.06 | 0.01 | -0.07 | 0.80 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.22 | 149,000 | 269.73% | 5.52 | 5.42 | 5.39 | 5.18 | 6.20 | 44.11 | 46.18 | 49.07 | 30.91 | 34.09 | -0.00 | 0.03 | -0.03 | 1.03 | ||
| DBI | DESIGNER BRANDS INC | $2.87 | 692,000 | -28.95% | 2.93 | 2.71 | 3.05 | 3.22 | 4.36 | 50.45 | 57.91 | 61.44 | 57.46 | 62.01 | 0.01 | -0.03 | 0.03 | 1.65 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.43 | 27,300 | -26.22% | 48.74 | 46.44 | 40.92 | 34.33 | 31.88 | 66.66 | 79.81 | 89.13 | 64.85 | 73.67 | 2.86 | 2.75 | 0.11 | 0.32 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.55 | 919,000 | -3.77% | 1.59 | 1.59 | 1.71 | 2.65 | 4.77 | 40.73 | 41.44 | 43.73 | 73.78 | 75.49 | -0.07 | -0.08 | 0.02 | 0.72 | ||
| EML | EASTERN CO | $22.75 | 18,400 | -5.64% | 23.74 | 23.45 | 23.27 | 23.75 | 26.37 | 42.29 | 43.64 | 52.45 | 0.31 | 10.86 | 0.07 | 0.19 | -0.12 | 0.64 | ||
| USAU | US GOLD CORP | $11.19 | 164,000 | -35.18% | 11.89 | 12.20 | 11.95 | 10.68 | 8.83 | 38.48 | 12.05 | 12.88 | 3.17 | 1.80 | -0.21 | -0.01 | -0.20 | 0.79 | ||
| IRBT | IROBOT CORP | $4.48 | 1,333,000 | -42.32% | 4.25 | 3.72 | 3.36 | 3.47 | 5.89 | 62.25 | 72.25 | 74.34 | 70.54 | 75.28 | 0.36 | 0.26 | 0.10 | 1.09 | ||
| TAYD | TAYLOR DEVICES INC | $44.37 | 5,000 | -72.68% | 45.56 | 44.15 | 39.93 | 35.92 | 38.62 | 55.45 | 61.01 | 68.30 | 3.41 | 9.94 | 1.92 | 2.14 | -0.22 | 0.39 | ||
| GPRO | GOPRO INC | $0.88 | 4,816,000 | 123.38% | 0.80 | 0.80 | 0.73 | 0.69 | 0.93 | 62.16 | 71.69 | 61.37 | 64.36 | 49.69 | 0.02 | 0.02 | 0.00 | 1.44 | ||
| BTCS | BTCS INC | $6.57 | 41,299,000 | 8.94% | 4.93 | 3.60 | 2.95 | 2.34 | 2.44 | 73.10 | 79.47 | 74.23 | 64.48 | 56.64 | 0.93 | 0.58 | 0.35 | 1.92 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.80 | 57,600 | -64.22% | 6.69 | 6.59 | 6.40 | 6.35 | 7.33 | 55.51 | 76.70 | 73.72 | 78.48 | 71.78 | 0.11 | 0.08 | 0.02 | 0.89 | ||
| CBFV | CB FINANCIAL SERVICES INC | $27.56 | 11,000 | -50.00% | 28.41 | 28.25 | 28.64 | 28.43 | 28.90 | 39.60 | 10.76 | 17.77 | 8.84 | 16.42 | -0.14 | -0.04 | -0.10 | 0.32 | ||
| RBKB | RHINEBECK BANCORP INC | $12.47 | 10,100 | -61.15% | 12.01 | 11.94 | 11.68 | 10.98 | 10.30 | 62.82 | 84.95 | 72.57 | 85.32 | 58.31 | 0.15 | 0.11 | 0.04 | 0.13 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.58 | 23,700 | -10.90% | 9.77 | 9.70 | 9.36 | 10.04 | 11.84 | 49.48 | 26.10 | 25.88 | 16.76 | 14.38 | 0.11 | 0.15 | -0.04 | 1.00 | ||
| CGEN | COMPUGEN LTD | $1.54 | 256,000 | -72.71% | 1.63 | 1.66 | 1.57 | 1.55 | 1.68 | 40.17 | 25.27 | 21.42 | 2.09 | 1.40 | -0.01 | 0.01 | -0.02 | 1.70 | ||
| CLAR | CLARUS CORP | $3.59 | 88,000 | 17.33% | 3.59 | 3.57 | 3.42 | 3.61 | 4.09 | 54.57 | 43.59 | 41.45 | 14.20 | 8.89 | 0.04 | 0.05 | -0.01 | 1.21 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.06 | 1,334,000 | -44.67% | 2.78 | 2.51 | 2.00 | 1.67 | 1.44 | 66.72 | 81.43 | 79.13 | 57.42 | 54.32 | 0.29 | 0.25 | 0.04 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.