| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVLT | DATAVAULT AI INC | $1.90 | 79,768,000 | 64.26% | 1.76 | 1.17 | 0.70 | 0.72 | 0.92 | 64.71 | 65.96 | 73.98 | 54.06 | 77.89 | 0.46 | 0.34 | 0.12 | 0.54 | ||
| FTLF | FITLIFE BRANDS INC | $19.70 | 5,700 | -52.50% | 20.01 | 19.54 | 17.97 | 15.78 | 15.15 | 55.55 | 69.38 | 79.28 | 46.63 | 54.44 | 0.64 | 0.70 | -0.06 | 0.62 | ||
| STIM | NEURONETICS INC | $2.79 | 1,072,000 | 84.19% | 2.81 | 2.80 | 3.29 | 3.55 | 3.61 | 42.68 | 74.21 | 77.76 | 82.22 | 92.44 | -0.11 | -0.16 | 0.05 | 1.40 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.18 | 98,000 | 117.78% | 5.51 | 5.61 | 5.59 | 6.10 | 6.63 | 38.54 | 35.70 | 46.23 | 25.63 | 36.30 | -0.05 | -0.02 | -0.03 | 0.75 | ||
| PRE | PRENETICS GLOBAL LTD | $13.89 | 178,000 | 98.88% | 14.31 | 12.97 | 9.99 | 9.17 | 7.08 | 60.15 | 73.19 | 79.58 | 4.07 | 7.76 | 1.37 | 1.43 | -0.05 | 0.31 | ||
| INBK | FIRST INTERNET BANCORP | $21.08 | 39,700 | 36.90% | 22.15 | 23.14 | 23.48 | 24.35 | 26.58 | 29.76 | 15.71 | 19.86 | 17.16 | 21.10 | -0.67 | -0.49 | -0.18 | 1.17 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.95 | 244,000 | -60.83% | 13.57 | 12.38 | 10.68 | 7.84 | 7.28 | 62.43 | 69.57 | 71.73 | 80.02 | 84.20 | 1.10 | 0.97 | 0.13 | 0.89 | ||
| SMID | SMITH MIDLAND CORP | $34.38 | 6,500 | 41.30% | 35.73 | 37.28 | 39.09 | 36.04 | 35.59 | 37.15 | 20.99 | 19.49 | 36.36 | 32.17 | -1.28 | -1.08 | -0.20 | 0.98 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.50 | 28,000 | 38.61% | 15.19 | 15.63 | 16.03 | 15.82 | 16.39 | 27.92 | 2.85 | 5.31 | 4.00 | 5.91 | -0.37 | -0.26 | -0.11 | 0.78 | ||
| SCAG | SCAGE FUTURE | $2.52 | 17,700 | 342.50% | 2.65 | 2.76 | 3.37 | 6.00 | 8.78 | 37.26 | 35.75 | 34.02 | 74.60 | 59.73 | -0.28 | -0.32 | 0.04 | 0.05 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.88 | 43,600 | 603.23% | 3.25 | 3.50 | 3.42 | 3.74 | 5.11 | 31.24 | 14.15 | 18.85 | 17.40 | 23.66 | -0.13 | -0.08 | -0.06 | 1.46 | ||
| DSX | DIANA SHIPPING INC | $1.57 | 473,000 | 124.17% | 1.69 | 1.78 | 1.69 | 1.63 | 1.66 | 35.87 | 7.02 | 15.79 | 5.14 | 13.12 | -0.03 | 0.00 | -0.03 | 0.82 | ||
| SKIN | BEAUTY HEALTH CO | $1.44 | 1,439,000 | 23.52% | 1.72 | 1.98 | 2.04 | 1.90 | 1.66 | 26.47 | 2.86 | 2.51 | 5.39 | 5.39 | -0.16 | -0.10 | -0.06 | 1.78 | ||
| SAVA | CASSAVA SCIENCES INC | $3.74 | 4,110,000 | -18.74% | 3.52 | 3.06 | 2.56 | 2.34 | 2.26 | 63.14 | 89.29 | 89.20 | 48.27 | 53.21 | 0.41 | 0.33 | 0.08 | 1.31 | ||
| FLD | FOLD HOLDINGS INC | $3.85 | 326,000 | -3.83% | 3.93 | 3.75 | 3.75 | 4.12 | 5.78 | 51.19 | 49.94 | 53.21 | 53.33 | 50.75 | 0.09 | 0.06 | 0.03 | 0.24 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.40 | 191,000 | 81.90% | 9.62 | 9.42 | 9.04 | 9.17 | 8.72 | 51.03 | 56.62 | 60.15 | 27.81 | 31.48 | 0.19 | 0.18 | 0.01 | 1.28 | ||
| SRI | STONERIDGE INC | $6.41 | 125,000 | -26.04% | 7.21 | 7.67 | 7.91 | 7.23 | 6.05 | 25.56 | 6.66 | 5.17 | 7.52 | 6.81 | -0.36 | -0.21 | -0.15 | 1.36 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.24 | 361,000 | 73.56% | 3.69 | 3.88 | 4.15 | 4.79 | 4.98 | 27.67 | 1.01 | 1.52 | 0.00 | 0.00 | -0.22 | -0.16 | -0.05 | 1.34 | ||
| DMRC | DIGIMARC CORP | $8.24 | 181,000 | 101.11% | 9.55 | 9.86 | 9.69 | 11.33 | 17.53 | 33.17 | 6.24 | 8.04 | 6.12 | 8.53 | -0.16 | -0.04 | -0.12 | 1.84 | ||
| FMFC | KANDAL M VENTURE LTD | $9.91 | 604,000 | -44.79% | 13.94 | 13.55 | 10.83 | N/A | N/A | 38.29 | 50.12 | 67.96 | 5.30 | 12.32 | 0.42 | 1.09 | -0.67 | 1.17 | ||
| CXDO | CREXENDO INC | $5.90 | 190,000 | 258.49% | 6.34 | 6.54 | 6.33 | 6.02 | 5.77 | 37.00 | 17.91 | 21.23 | 7.95 | 9.43 | -0.06 | 0.02 | -0.08 | 1.09 | ||
| LVRO | LAVORO LTD | $1.52 | 750 | -92.92% | 1.73 | 1.74 | 1.74 | 2.01 | 2.89 | 41.27 | 23.56 | 38.12 | 0.00 | 10.16 | -0.02 | 0.01 | -0.02 | 0.28 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.92 | 1,008,000 | 939.18% | 13.54 | 13.60 | 12.23 | 15.49 | 21.73 | 57.12 | 71.73 | 67.47 | 55.64 | 47.95 | 0.35 | 0.39 | -0.04 | 0.42 | ||
| SVCO | SILVACO GROUP INC | $5.81 | 181,000 | 70.75% | 5.76 | 5.63 | 5.13 | 4.92 | 5.56 | 55.92 | 73.76 | 74.73 | 72.43 | 81.15 | 0.23 | 0.20 | 0.02 | 1.50 | ||
| IPHA | INNATE PHARMA SA | $2.03 | 43,700 | 940.48% | 1.98 | 1.94 | 2.06 | 2.01 | 2.00 | 54.06 | 77.47 | 69.30 | 88.71 | 81.56 | -0.00 | -0.03 | 0.02 | 0.59 | ||
| PROF | PROFOUND MEDICAL CORP | $5.87 | 104,000 | -49.76% | 5.74 | 5.15 | 4.93 | 5.38 | 5.79 | 58.96 | 77.96 | 88.65 | 70.13 | 89.08 | 0.45 | 0.28 | 0.16 | 0.99 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.66 | 14,800 | 270.00% | 28.96 | 29.69 | 29.69 | 28.57 | 27.96 | 30.79 | 4.98 | 7.46 | 0.57 | 2.92 | -0.45 | -0.22 | -0.24 | 0.47 | ||
| DERM | JOURNEY MEDICAL CORP | $7.21 | 156,000 | 31.09% | 7.32 | 7.26 | 7.26 | 7.23 | 6.36 | 48.04 | 61.22 | 69.82 | 75.42 | 86.50 | 0.05 | 0.02 | 0.02 | 0.54 | ||
| ATLO | AMES NATIONAL CORP | $19.71 | 13,300 | 4.72% | 20.06 | 20.31 | 19.79 | 18.84 | 18.21 | 39.24 | 18.41 | 25.34 | 12.10 | 17.31 | 0.01 | 0.11 | -0.11 | 0.40 | ||
| CRGO | FREIGHTOS LTD | $3.49 | 68,000 | -75.09% | 3.50 | 3.37 | 3.29 | 2.85 | 2.83 | 54.56 | 64.44 | 70.31 | 27.46 | 38.67 | 0.10 | 0.09 | 0.01 | 0.64 | ||
| MERC | MERCER INTERNATIONAL INC | $2.62 | 464,000 | -9.90% | 2.82 | 2.86 | 3.02 | 3.35 | 4.66 | 34.08 | 33.50 | 43.85 | 53.22 | 71.77 | -0.10 | -0.10 | -0.00 | 0.97 | ||
| MAPS | WM TECHNOLOGY INC | $1.11 | 2,066,000 | 30.59% | 1.18 | 1.20 | 1.15 | 1.07 | 1.17 | 44.30 | 16.63 | 16.24 | 18.58 | 16.36 | -0.00 | 0.01 | -0.01 | 1.44 | ||
| RILY | B RILEY FINANCIAL INC | $5.67 | 820,000 | 9.48% | 6.02 | 6.40 | 5.94 | 4.86 | 4.46 | 44.73 | 28.06 | 27.82 | 26.93 | 25.14 | 0.00 | 0.09 | -0.09 | 1.48 | ||
| STEM | STEM INC | $20.83 | 786,000 | 233.05% | 21.07 | 19.74 | 16.55 | 13.41 | 11.96 | 56.24 | 68.28 | 77.53 | 45.70 | 54.40 | 1.80 | 1.66 | 0.14 | 2.07 | ||
| CGEN | COMPUGEN LTD | $1.85 | 871,000 | 127.42% | 1.70 | 1.54 | 1.48 | 1.55 | 1.64 | 67.31 | 88.48 | 89.61 | 80.37 | 81.12 | 0.11 | 0.06 | 0.05 | 1.67 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.67 | 2,122,000 | 53.55% | 1.83 | 1.85 | 1.99 | 2.22 | 2.33 | 36.18 | 27.04 | 33.97 | 50.82 | 61.80 | -0.06 | -0.06 | 0.00 | 0.82 | ||
| TTEC | TTEC HOLDINGS INC | $3.56 | 353,000 | -6.37% | 3.56 | 3.57 | 3.57 | 4.33 | 4.13 | 47.40 | 70.43 | 76.73 | 74.68 | 88.13 | -0.03 | -0.06 | 0.04 | 1.28 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.11 | 43,000 | 63.50% | 24.92 | 25.93 | 25.59 | 24.78 | 21.72 | 28.31 | 10.88 | 10.48 | 2.87 | 3.17 | -0.64 | -0.24 | -0.40 | 0.99 | ||
| GENC | GENCOR INDUSTRIES INC | $13.86 | 23,500 | 89.52% | 14.17 | 14.53 | 15.13 | 14.78 | 14.26 | 37.65 | 21.55 | 19.93 | 62.62 | 46.19 | -0.36 | -0.32 | -0.04 | 0.71 | ||
| AEYE | AUDIOEYE INC | $13.72 | 174,000 | 170.19% | 14.28 | 13.94 | 12.80 | 12.51 | 13.27 | 50.04 | 57.83 | 66.08 | 65.37 | 81.11 | 0.41 | 0.45 | -0.05 | 1.54 | ||
| ZVIA | ZEVIA PBC | $2.28 | 907,000 | 21.26% | 2.44 | 2.45 | 2.71 | 2.85 | 2.93 | 36.59 | 9.61 | 8.55 | 24.31 | 21.86 | -0.09 | -0.08 | -0.01 | 1.29 | ||
| WWR | WESTWATER RESOURCES INC | $1.98 | 27,631,000 | 8.55% | 1.37 | 1.10 | 0.89 | 0.75 | 0.72 | 92.33 | 88.26 | 89.36 | 100.00 | 100.00 | 0.26 | 0.16 | 0.10 | 1.10 | ||
| PMTS | CPI CARD GROUP INC | $15.11 | 54,000 | 27.06% | 15.31 | 15.36 | 15.53 | 18.82 | 23.50 | 46.61 | 56.79 | 56.24 | 53.44 | 54.60 | -0.10 | -0.18 | 0.09 | 0.98 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.15 | 1,074,000 | 486.89% | 2.73 | 2.60 | 2.63 | 2.84 | 3.53 | 72.96 | 88.55 | 86.85 | 97.62 | 95.88 | 0.08 | 0.01 | 0.07 | 0.82 | ||
| POWW | OUTDOOR HOLDING CO | $1.45 | 394,000 | 32.66% | 1.48 | 1.46 | 1.40 | 1.38 | 1.47 | 48.89 | 63.77 | 60.87 | 60.26 | 65.15 | 0.02 | 0.02 | 0.00 | 1.27 | ||
| USGO | US GOLDMINING INC | $13.38 | 74,000 | -44.78% | 13.35 | 12.17 | 9.92 | 9.45 | 9.59 | 65.27 | 72.70 | 83.60 | 21.37 | 47.83 | 1.17 | 1.15 | 0.03 | 0.65 | ||
| NAMM | NAMIB MINERALS | $3.16 | 222,000 | -17.78% | 3.20 | 3.19 | 3.08 | 6.91 | 8.83 | 46.16 | 34.50 | 37.44 | 49.25 | 56.42 | -0.08 | -0.11 | 0.03 | 0.16 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.02 | 6,300 | 600.00% | 7.41 | 7.41 | 7.37 | 7.62 | 8.00 | 34.39 | 15.06 | 30.90 | 17.63 | 50.96 | -0.04 | -0.01 | -0.04 | 0.64 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 8.56 | 7.33 | N/A | N/A | N/A | 79.94 | 80.48 | 80.25 | 2.74 | 3.88 | N/A | N/A | N/A | 0.04 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.58 | 44,400 | -69.80% | 10.86 | 10.97 | 10.71 | 9.43 | 8.08 | 45.52 | 40.87 | 35.21 | 39.83 | 23.98 | -0.01 | 0.06 | -0.07 | 1.04 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.48 | 520,000 | 37.57% | 2.66 | 2.79 | 2.57 | 2.50 | 2.51 | 31.53 | 1.70 | 2.94 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 1.40 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.99 | 1,691,000 | 32.01% | 2.07 | 2.01 | 1.82 | 1.76 | 1.72 | 51.79 | 33.35 | 40.38 | 10.65 | 16.61 | 0.07 | 0.08 | -0.01 | 0.88 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.60 | 44,700 | 119.12% | 7.66 | 7.89 | 8.04 | 8.73 | 9.32 | 43.19 | 44.45 | 44.91 | 86.08 | 89.50 | -0.13 | -0.14 | 0.01 | 1.15 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.46 | 18,200 | 30.00% | 10.39 | 10.33 | 10.28 | 10.26 | 10.15 | 86.94 | 74.94 | 83.09 | 79.36 | 78.92 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.87 | 19,700 | -13.60% | 3.04 | 3.53 | 3.43 | 2.82 | 3.43 | 40.92 | 3.97 | 5.47 | 0.79 | 1.82 | -0.19 | -0.09 | -0.10 | 0.81 | ||
| ESGL | ESGL HOLDINGS LTD | $3.95 | 20,300 | 9.14% | 3.98 | 3.86 | 3.31 | 3.08 | 2.34 | 58.55 | 58.44 | 59.23 | 31.50 | 33.24 | 0.19 | 0.21 | -0.02 | 0.12 | ||
| MCRB | SERES THERAPEUTICS INC | $19.12 | 83,500 | 34.68% | 19.94 | 18.84 | 17.93 | 14.04 | 13.88 | 51.42 | 58.32 | 64.49 | 31.87 | 50.25 | 0.63 | 0.69 | -0.06 | 1.28 | ||
| FF | FUTUREFUEL CORP | $3.81 | 267,000 | 103.82% | 3.87 | 3.90 | 3.86 | 3.95 | 4.26 | 44.13 | 22.21 | 22.68 | 24.24 | 22.50 | -0.01 | -0.01 | -0.01 | 0.80 | ||
| AMTX | AEMETIS INC | $2.63 | 1,096,000 | -27.42% | 2.60 | 2.48 | 2.50 | 2.47 | 2.20 | 53.08 | 56.95 | 66.18 | 60.84 | 77.46 | 0.09 | 0.04 | 0.05 | 2.09 | ||
| ANNA | ALEANNA INC | $4.09 | 6,300 | 61.54% | 4.13 | 4.21 | 4.32 | 5.72 | 7.42 | 43.63 | 18.97 | 24.56 | 56.33 | 60.91 | -0.08 | -0.08 | 0.00 | -0.04 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.61 | 140,000 | 60.92% | 4.49 | 4.77 | 4.29 | 4.08 | 4.79 | 51.53 | 59.69 | 45.89 | 72.55 | 54.19 | 0.04 | 0.06 | -0.02 | 1.76 | ||
| TBI | TRUEBLUE INC | $5.55 | 315,000 | 66.67% | 5.92 | 6.12 | 6.02 | 6.28 | 6.22 | 39.49 | 16.48 | 23.50 | 18.27 | 27.91 | -0.09 | -0.04 | -0.06 | 0.91 | ||
| FORR | FORRESTER RESEARCH INC | $8.68 | 75,400 | -22.27% | 9.40 | 10.00 | 9.94 | 10.09 | 10.98 | 36.31 | 17.45 | 13.35 | 23.82 | 16.44 | -0.34 | -0.16 | -0.18 | 0.77 | ||
| SGHT | SIGHT SCIENCES INC | $3.20 | 111,000 | 109.43% | 3.38 | 3.45 | 3.72 | 3.76 | 3.31 | 35.15 | 28.74 | 39.14 | 53.77 | 69.20 | -0.11 | -0.10 | -0.00 | 1.75 | ||
| MIMI | MINT INC LTD | $6.61 | 1,061,000 | 131.15% | 7.69 | 8.52 | 8.26 | 7.49 | N/A | 39.25 | 49.56 | 53.19 | 0.00 | 8.66 | -0.32 | -0.09 | -0.22 | 0.07 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.97 | 2,000 | -57.45% | 5.11 | 5.21 | 5.52 | 5.67 | 5.74 | 42.79 | 47.53 | 46.74 | 67.52 | 68.67 | -0.14 | -0.15 | 0.00 | 0.65 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.73 | 30,000 | 56.25% | 3.99 | 4.42 | 5.65 | 6.56 | N/A | 36.11 | 34.58 | 36.50 | 77.83 | 82.49 | -0.53 | -0.54 | 0.02 | 0.03 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.49 | 494,000 | 145.77% | 7.92 | 7.78 | 7.01 | 7.37 | 6.79 | 67.76 | 77.63 | 77.22 | 99.48 | 96.63 | 0.34 | 0.27 | 0.07 | 0.80 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 15,800 | N/A | 10.35 | 10.34 | 10.31 | 10.27 | 10.15 | 61.64 | 87.88 | 89.90 | 71.31 | 69.92 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IBAC | IB ACQUISITION CORP | $10.44 | 5,800 | -97.30% | 10.49 | 10.53 | 10.53 | 10.49 | 10.38 | 29.38 | 2.00 | 2.59 | 7.00 | 14.01 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| MXCT | MAXCYTE INC | $1.54 | 727,000 | 105.95% | 1.61 | 1.58 | 1.52 | 1.87 | 2.68 | 47.89 | 48.10 | 49.72 | 33.57 | 37.48 | 0.02 | 0.02 | 0.00 | 1.44 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.83 | 5,300 | 39.47% | 36.16 | 37.04 | 36.22 | 34.52 | 31.79 | 31.66 | 8.12 | 12.85 | 0.00 | 0.43 | -0.29 | 0.06 | -0.35 | 0.23 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.74 | 1,253,000 | 119.06% | 2.76 | 2.63 | 2.67 | 2.92 | 3.34 | 51.76 | 79.78 | 79.64 | 81.67 | 84.92 | 0.05 | 0.02 | 0.04 | 0.66 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.14 | 2,248,000 | 41.47% | 5.77 | 5.62 | 5.09 | 5.20 | 4.84 | 45.72 | 33.69 | 53.47 | 13.78 | 38.52 | 0.23 | 0.24 | -0.01 | 0.33 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.25 | 47,600 | 3.48% | 10.40 | 10.81 | 11.57 | 10.98 | 11.94 | 35.84 | 19.62 | 15.72 | 25.53 | 15.40 | -0.43 | -0.39 | -0.04 | 0.95 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.25 | 199,000 | -76.64% | 10.14 | 10.13 | 9.89 | 9.72 | 10.71 | 63.60 | 65.13 | 58.56 | 88.92 | 74.01 | 0.25 | 0.08 | 0.17 | 1.04 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.77 | 179,000 | 30.66% | 10.41 | 10.23 | 10.09 | 10.19 | 10.29 | 43.83 | 50.49 | 71.00 | 45.21 | 66.67 | 0.09 | 0.09 | -0.00 | 0.88 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.12 | 165,000 | 100.24% | 8.90 | 9.37 | 9.08 | 8.56 | 8.77 | 29.92 | 5.87 | 5.42 | 4.89 | 4.42 | -0.24 | -0.05 | -0.19 | 1.18 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.21 | 4,400 | -8.33% | 32.85 | 33.30 | 32.69 | 30.85 | 29.77 | 42.66 | 40.61 | 38.39 | 30.46 | 25.81 | -0.06 | 0.12 | -0.19 | 0.31 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.79 | 138,000 | -18.82% | 7.10 | 7.00 | 7.59 | 7.67 | 7.96 | 57.51 | 72.87 | 71.10 | 90.99 | 95.91 | -0.01 | -0.15 | 0.14 | 0.70 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.87 | 259,000 | -57.47% | 15.58 | 15.18 | 14.89 | 15.15 | 18.11 | 68.22 | 80.11 | 81.51 | 90.54 | 89.64 | 0.45 | 0.21 | 0.24 | 0.75 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $5.81 | 191,000 | 218.33% | 6.34 | 6.70 | 7.12 | 7.29 | 8.23 | 30.43 | 13.43 | 17.08 | 39.11 | 46.37 | -0.35 | -0.28 | -0.06 | 1.58 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.15 | 271,000 | -18.62% | 11.77 | 11.82 | 10.85 | 7.95 | N/A | 58.73 | 76.55 | 68.99 | 84.18 | 69.27 | 0.25 | 0.29 | -0.04 | 0.64 | ||
| MRBK | MERIDIAN CORP | $14.25 | 66,400 | 59.23% | 15.18 | 15.53 | 15.30 | 14.39 | 14.48 | 26.61 | 1.78 | 4.80 | 0.00 | 1.32 | -0.18 | -0.00 | -0.17 | 0.51 | ||
| RFAI | RF ACQUISITION CORP II | $10.69 | 9,200 | 27.78% | 10.69 | 10.66 | 10.63 | 10.58 | 10.46 | 58.20 | 29.36 | 33.55 | 7.18 | 9.35 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| TYGO | TIGO ENERGY INC | $2.44 | 820,000 | 28.13% | 2.53 | 2.29 | 1.74 | 1.48 | 1.19 | 60.93 | 63.82 | 79.92 | 23.31 | 37.37 | 0.26 | 0.26 | -0.00 | 0.52 | ||
| MB | MASTERBEEF GROUP | $9.44 | 11,100 | 296.43% | 9.22 | 9.44 | 9.88 | 9.47 | N/A | 49.21 | 62.03 | 61.99 | 81.03 | 81.69 | -0.19 | -0.22 | 0.03 | 0.98 | ||
| CCCC | C4 THERAPEUTICS INC | $2.25 | 2,377,000 | -2.22% | 2.25 | 2.57 | 2.53 | 2.13 | 2.32 | 42.71 | 18.65 | 15.14 | 55.64 | 37.62 | -0.11 | -0.08 | -0.02 | 1.91 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.66 | 706,000 | 219.46% | 4.84 | 5.01 | 5.01 | 4.90 | 4.91 | 37.44 | 18.79 | 15.49 | 36.58 | 29.26 | -0.08 | -0.05 | -0.03 | 0.87 | ||
| FNKO | FUNKO INC | $2.89 | 1,182,000 | 73.82% | 3.26 | 3.47 | 3.29 | 3.92 | 6.61 | 36.05 | 5.69 | 9.40 | 6.89 | 10.76 | -0.09 | -0.02 | -0.07 | 1.67 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.05 | 23,000 | 41.98% | 19.27 | 20.41 | 19.26 | 17.97 | 16.37 | 33.16 | 3.76 | 6.05 | 1.23 | 2.21 | -0.36 | 0.06 | -0.42 | 0.71 | ||
| ESCA | ESCALADE INC | $11.55 | 25,800 | 13.16% | 12.26 | 12.42 | 12.49 | 13.21 | 14.12 | 37.48 | 0.23 | 6.36 | 0.00 | 3.34 | -0.20 | -0.10 | -0.11 | 0.86 | ||
| NMP | NMP ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.94 | 9.93 | 10.00 | N/A | N/A | 54.60 | 33.33 | 29.96 | 85.42 | 85.42 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| HNVR | HANOVER BANCORP INC | $21.83 | 11,000 | 129.17% | 22.20 | 22.57 | 22.19 | 22.19 | 22.65 | 39.09 | 16.33 | 21.36 | 14.78 | 21.29 | -0.11 | 0.01 | -0.12 | 0.28 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.35 | 75,000 | 74.42% | 11.84 | 12.28 | 12.87 | 14.71 | 20.03 | 37.88 | 37.26 | 31.05 | 66.99 | 48.35 | -0.41 | -0.38 | -0.03 | 1.21 | ||
| PLCE | CHILDRENS PLACE INC | $7.11 | 822,000 | 248.31% | 6.86 | 6.90 | 5.78 | 5.44 | 6.87 | 56.46 | 56.17 | 58.56 | 60.88 | 67.95 | 0.33 | 0.34 | -0.01 | 1.64 | ||
| DBI | DESIGNER BRANDS INC | $3.18 | 1,037,000 | 54.09% | 3.47 | 3.76 | 3.64 | 3.31 | 3.75 | 33.69 | 8.15 | 8.63 | 7.29 | 7.29 | -0.15 | -0.06 | -0.08 | 1.61 | ||
| STEX | STREAMEX CORP | $5.01 | 1,340,000 | -3.32% | 5.58 | 5.82 | 5.15 | 5.69 | 3.37 | 44.31 | 18.84 | 29.14 | 10.69 | 21.59 | 0.03 | 0.12 | -0.09 | 1.15 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.82 | 5,300 | -31.17% | 30.26 | 30.87 | 30.48 | 29.63 | 28.94 | 33.02 | 14.61 | 20.70 | 27.96 | 33.73 | -0.29 | -0.08 | -0.21 | 0.47 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.71 | 368,000 | 146.98% | 8.24 | 8.55 | 8.05 | 7.32 | 6.93 | 37.52 | 8.22 | 15.37 | 0.20 | 2.37 | -0.03 | 0.10 | -0.13 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.