| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLBY | PLAYBOY INC | $1.78 | 1,062,000 | -35.48% | 2.10 | 1.93 | 1.61 | 1.64 | 1.50 | 46.76 | 31.74 | 52.12 | 1.01 | 12.65 | 0.15 | 0.17 | -0.02 | 1.52 | ||
| EARN | ELLINGTON CREDIT CO | $5.10 | 340,000 | 61.14% | 5.25 | 5.27 | 5.22 | 5.46 | 5.55 | 41.25 | 6.10 | 17.34 | 3.76 | 10.33 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.03 | 60,500 | -43.98% | 4.21 | 4.08 | 4.55 | 5.39 | 4.89 | 43.31 | 47.22 | 53.46 | 54.70 | 63.34 | -0.13 | -0.16 | 0.03 | 0.58 | ||
| TROO | TROOPS INC | $1.70 | 21,600 | 61.19% | 1.53 | 1.39 | 1.38 | 1.21 | 0.97 | 71.57 | 88.12 | 84.66 | 98.23 | 98.82 | 0.09 | 0.05 | 0.04 | 0.85 | ||
| INBK | FIRST INTERNET BANCORP | $21.94 | 36,600 | -28.24% | 20.64 | 19.64 | 19.74 | 21.65 | 23.43 | 69.52 | 92.17 | 91.40 | 99.34 | 98.68 | 0.61 | 0.25 | 0.35 | 1.13 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.66 | 291,000 | -60.46% | 1.48 | 1.38 | 1.29 | 1.40 | 1.78 | 69.45 | 84.86 | 87.87 | 88.49 | 94.69 | 0.11 | 0.06 | 0.04 | 0.40 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.02 | 9,429,000 | 35.98% | 3.88 | 3.72 | 3.85 | 3.62 | 3.41 | 36.01 | 11.51 | 20.95 | 4.71 | 11.59 | -0.06 | 0.03 | -0.09 | 2.01 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.92 | 54,000 | -61.43% | 11.90 | 11.86 | 9.81 | 8.41 | 7.50 | 87.18 | 63.50 | 71.33 | 87.63 | 82.26 | 0.54 | 0.69 | -0.15 | 0.41 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.71 | 693,000 | 26.69% | 5.30 | 5.35 | 5.04 | 4.61 | 3.93 | 38.52 | 4.33 | 11.53 | 0.00 | 2.25 | -0.03 | 0.09 | -0.12 | 1.18 | ||
| GENC | GENCOR INDUSTRIES INC | $13.00 | 42,000 | 79.49% | 12.85 | 12.89 | 13.48 | 14.38 | 13.83 | 48.14 | 47.02 | 44.24 | 82.96 | 81.63 | -0.18 | -0.23 | 0.06 | 0.71 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.00 | 584,000 | 289.33% | 3.75 | 3.81 | 3.24 | 2.72 | 2.24 | 60.09 | 56.18 | 48.31 | 23.90 | 16.92 | 0.15 | 0.18 | -0.03 | 0.68 | ||
| STRS | STRATUS PROPERTIES INC | $23.78 | 14,300 | -16.37% | 22.38 | 21.49 | 20.21 | 19.49 | 18.93 | 66.46 | 88.05 | 78.47 | 66.38 | 58.33 | 0.91 | 0.72 | 0.19 | 1.02 | ||
| PDYN | PALLADYNE AI CORP | $4.50 | 1,640,000 | 0.43% | 5.33 | 5.37 | 7.06 | 7.52 | 7.49 | 28.87 | 9.97 | 18.00 | 27.69 | 42.56 | -0.53 | -0.54 | 0.01 | 1.34 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.54 | 1,814,000 | 1.40% | 2.44 | 2.33 | 2.83 | 3.19 | 3.01 | 52.36 | 75.27 | 84.47 | 88.51 | 95.55 | -0.01 | -0.09 | 0.08 | 1.24 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.85 | 153,000 | 222.11% | 1.96 | 1.94 | 1.99 | 2.21 | 2.69 | 41.09 | 14.83 | 22.23 | 11.31 | 18.92 | -0.03 | -0.01 | -0.01 | 0.17 | ||
| GSIT | GSI TECHNOLOGY INC | $5.35 | 1,214,000 | 11.07% | 6.47 | 6.52 | 7.52 | 5.51 | 4.35 | 36.79 | 16.58 | 33.23 | 14.68 | 38.17 | -0.41 | -0.33 | -0.08 | 1.28 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.88 | 34,300 | -21.15% | 1.89 | 1.84 | 2.21 | 2.20 | 1.83 | 44.96 | 63.65 | 67.21 | 86.19 | 90.33 | -0.08 | -0.11 | 0.03 | 1.31 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.24 | 124,000 | 54.04% | 9.08 | 9.22 | 9.62 | 9.43 | 7.55 | 47.25 | 53.54 | 49.55 | 93.04 | 85.10 | -0.17 | -0.19 | 0.03 | 0.89 | ||
| ZVIA | ZEVIA PBC | $2.50 | 625,000 | -24.79% | 2.61 | 2.61 | 2.50 | 2.64 | 2.63 | 43.19 | 30.72 | 40.52 | 28.09 | 33.38 | 0.01 | 0.03 | -0.02 | 1.27 | ||
| PMTS | CPI CARD GROUP INC | $16.43 | 38,700 | -48.74% | 16.28 | 14.48 | 14.98 | 15.51 | 20.04 | 58.26 | 85.34 | 92.80 | 75.54 | 89.12 | 0.86 | 0.41 | 0.45 | 1.00 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $7.91 | 633,000 | 37.91% | 8.93 | 8.44 | 9.83 | 10.34 | 11.86 | 39.97 | 34.99 | 45.93 | 52.31 | 63.09 | -0.20 | -0.29 | 0.09 | 2.00 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.28 | 41,000 | 5.13% | 14.97 | 14.24 | 14.33 | 15.25 | 15.49 | 62.87 | 88.77 | 89.07 | 89.47 | 92.46 | 0.31 | 0.14 | 0.17 | 0.76 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $30.51 | 57,000 | -1.72% | 26.05 | 18.26 | 14.46 | 12.86 | 11.97 | 54.75 | 27.64 | 35.81 | 32.45 | 40.99 | 6.33 | 4.00 | 2.33 | -0.43 | ||
| SNBR | SLEEP NUMBER CORP | $8.18 | 837,000 | 8.70% | 7.55 | 5.95 | 5.80 | 7.43 | 7.53 | 70.49 | 92.53 | 94.96 | 86.78 | 92.81 | 0.83 | 0.48 | 0.35 | 1.61 | ||
| INSG | INSEEGO CORP | $12.10 | 225,000 | 74.42% | 11.52 | 11.01 | 13.26 | 12.23 | 10.19 | 51.96 | 77.14 | 82.40 | 87.87 | 90.61 | -0.29 | -0.56 | 0.27 | 1.84 | ||
| INGN | INOGEN INC | $6.83 | 423,000 | 258.47% | 6.88 | 6.89 | 7.60 | 7.67 | 7.30 | 42.47 | 57.03 | 56.34 | 85.48 | 91.61 | -0.16 | -0.22 | 0.05 | 1.21 | ||
| SRZN | SURROZEN INC | $21.62 | 126,000 | 20.00% | 20.65 | 17.55 | 15.02 | 13.18 | 11.36 | 66.06 | 86.87 | 91.05 | 71.31 | 89.73 | 2.61 | 1.94 | 0.67 | 0.59 | ||
| JAKK | JAKKS PACIFIC INC | $16.43 | 98,000 | 10.11% | 16.56 | 16.21 | 17.35 | 17.59 | 19.48 | 46.82 | 72.12 | 76.65 | 61.68 | 75.84 | -0.15 | -0.25 | 0.09 | 1.44 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.43 | 148,000 | -26.37% | 23.08 | 23.28 | 22.71 | 23.96 | 22.81 | 53.98 | 50.54 | 49.56 | 63.27 | 56.72 | 0.08 | 0.08 | 0.00 | 0.99 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.69 | 183,000 | 18.83% | 9.05 | 8.41 | 8.90 | 9.02 | 8.27 | 67.54 | 92.44 | 93.96 | 97.40 | 99.13 | 0.27 | 0.05 | 0.22 | 1.28 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $14.38 | 219,000 | 36.02% | 14.95 | 15.21 | 20.92 | 19.36 | 13.81 | 38.52 | 72.49 | 67.90 | 88.23 | 92.99 | -1.74 | -2.11 | 0.37 | 0.76 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.03 | 165,000 | 48.65% | 10.03 | 9.64 | 9.37 | 8.15 | 7.47 | 43.19 | 38.11 | 55.40 | 20.63 | 40.42 | 0.16 | 0.24 | -0.08 | 0.86 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.49 | 13,400 | -38.25% | 56.34 | 55.71 | 57.87 | 59.03 | 57.26 | 55.78 | 88.69 | 84.58 | 93.05 | 96.74 | -0.06 | -0.51 | 0.44 | 0.55 | ||
| MAMO | MASSIMO GROUP | $4.42 | 44,300 | -32.88% | 4.02 | 4.03 | 3.42 | 3.11 | 2.78 | 63.10 | 89.41 | 78.40 | 55.11 | 46.09 | 0.22 | 0.22 | -0.00 | 0.23 | ||
| NYXH | NYXOAH SA | $4.89 | 12,700 | -48.37% | 4.83 | 4.75 | 5.26 | 5.63 | 6.66 | 49.00 | 64.63 | 70.19 | 75.99 | 80.38 | -0.08 | -0.11 | 0.04 | 0.42 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.21 | 100,000 | -3.85% | 13.68 | 13.72 | 12.91 | 12.94 | 16.92 | 47.31 | 47.39 | 54.03 | 30.50 | 41.56 | 0.27 | 0.30 | -0.02 | 1.19 | ||
| TTEC | TTEC HOLDINGS INC | $3.77 | 224,000 | -14.18% | 3.72 | 3.36 | 3.35 | 3.53 | 3.98 | 62.26 | 87.46 | 91.13 | 79.02 | 86.66 | 0.18 | 0.12 | 0.06 | 1.26 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.40 | 45,000 | 0.90% | 10.08 | 9.91 | 9.48 | 9.33 | 9.02 | 71.65 | 90.62 | 86.89 | 95.76 | 80.33 | 0.21 | 0.18 | 0.03 | 0.45 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.80 | 37,300 | -40.13% | 1.79 | 1.82 | 1.93 | 2.05 | 2.15 | 43.91 | 34.67 | 25.96 | 32.88 | 14.00 | -0.05 | -0.05 | -0.00 | 0.58 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.39 | 11,100 | 85.00% | 35.32 | 34.65 | 33.50 | 33.10 | 30.81 | 64.18 | 71.53 | 62.22 | 51.73 | 40.16 | 0.63 | 0.56 | 0.07 | 0.29 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.84 | 58,300 | 85.67% | 13.16 | 12.62 | 12.06 | 11.79 | 11.33 | 70.81 | 75.95 | 69.88 | 58.53 | 51.41 | 0.39 | 0.32 | 0.07 | 0.38 | ||
| ONEW | ONEWATER MARINE INC | $10.98 | 97,000 | -21.14% | 11.51 | 11.60 | 13.80 | 14.99 | 14.90 | 35.33 | 33.15 | 50.22 | 70.46 | 86.58 | -0.69 | -0.80 | 0.11 | 1.36 | ||
| TAYD | TAYLOR DEVICES INC | $57.45 | 18,700 | 30.77% | 50.32 | 49.22 | 46.16 | 46.36 | 41.42 | 75.25 | 86.30 | 75.86 | 100.00 | 94.19 | 1.94 | 1.19 | 0.75 | 0.40 | ||
| SMID | SMITH MIDLAND CORP | $34.02 | 14,400 | 94.59% | 33.98 | 33.75 | 35.92 | 37.56 | 34.81 | 47.05 | 55.93 | 54.17 | 81.02 | 81.60 | -0.64 | -0.79 | 0.15 | 1.02 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.34 | 27,600 | -25.41% | 19.43 | 18.96 | 18.78 | 18.95 | 17.29 | 62.84 | 87.65 | 89.84 | 86.85 | 91.20 | 0.36 | 0.15 | 0.21 | 0.66 | ||
| ESCA | ESCALADE INC | $13.04 | 27,700 | 15.42% | 12.79 | 12.84 | 12.29 | 12.42 | 13.52 | 55.72 | 68.95 | 58.02 | 63.75 | 50.65 | 0.16 | 0.16 | 0.00 | 0.85 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.06 | 3,915,000 | -13.38% | 1.12 | 1.11 | 1.25 | 1.66 | 1.53 | 41.39 | 26.46 | 45.05 | 30.45 | 52.26 | -0.04 | -0.05 | 0.01 | 1.83 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.50 | 462,000 | 17.86% | 2.52 | 2.41 | 2.64 | 2.89 | 2.97 | 49.61 | 66.08 | 75.84 | 69.79 | 81.67 | -0.02 | -0.05 | 0.03 | 1.05 | ||
| PERF | PERFECT CORP | $1.76 | 98,000 | 117.78% | 1.79 | 1.77 | 1.88 | 1.92 | 1.93 | 44.12 | 45.00 | 51.11 | 54.76 | 63.46 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| PMI | PICARD MEDICAL INC | $2.43 | 347,000 | 42.80% | 2.62 | 2.44 | 5.01 | N/A | N/A | 41.69 | 23.16 | 27.04 | 50.82 | 53.90 | -0.47 | -0.65 | 0.18 | 0.07 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.64 | 802,000 | 91.87% | 2.99 | 2.92 | 3.13 | 3.59 | 3.80 | 67.29 | 71.15 | 71.15 | 99.47 | 99.65 | 0.05 | -0.06 | 0.11 | 0.82 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.44 | 43,500 | 69.92% | 17.94 | 17.38 | 16.52 | 16.22 | 15.31 | 81.51 | 95.54 | 94.34 | 98.37 | 97.62 | 0.52 | 0.44 | 0.08 | 0.37 | ||
| CRNT | CERAGON NETWORKS LTD | $1.97 | 641,000 | 1.42% | 2.03 | 2.01 | 2.26 | 2.20 | 2.28 | 39.69 | 51.52 | 72.36 | 59.54 | 79.40 | -0.05 | -0.07 | 0.02 | 1.11 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.33 | 450 | 28.57% | 5.27 | 5.20 | 5.09 | 5.33 | 5.36 | 55.82 | 88.07 | 81.93 | 77.72 | 70.06 | 0.07 | 0.05 | 0.02 | 0.64 | ||
| REI | RING ENERGY INC | $0.86 | 1,329,000 | -22.51% | 0.91 | 0.91 | 0.97 | 0.96 | 0.93 | 35.66 | 14.49 | 26.08 | 10.21 | 26.83 | -0.02 | -0.02 | -0.00 | 1.28 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.59 | 2,250,000 | 134.62% | 1.73 | 1.74 | 1.85 | 1.90 | 1.64 | 40.35 | 53.62 | 58.30 | 44.00 | 64.12 | -0.03 | -0.03 | -0.00 | 0.68 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.77 | 774,000 | -17.48% | 2.76 | 2.82 | 4.63 | 5.67 | 6.24 | 30.92 | 43.08 | 47.33 | 87.49 | 94.04 | -0.50 | -0.63 | 0.13 | 1.28 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.45 | 2,995,000 | -9.63% | 1.51 | 1.59 | 1.58 | 1.05 | 0.98 | 44.91 | 20.31 | 25.77 | 30.00 | 42.79 | -0.06 | -0.03 | -0.03 | 1.27 | ||
| SKIN | BEAUTY HEALTH CO | $1.38 | 606,000 | 30.32% | 1.47 | 1.42 | 1.42 | 1.74 | 1.61 | 45.29 | 35.75 | 45.64 | 19.78 | 35.85 | 0.00 | 0.00 | -0.00 | 1.84 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| LARK | LANDMARK BANCORP INC | $28.72 | 9,200 | 41.54% | 28.13 | 27.39 | 25.83 | 25.42 | 25.71 | 68.65 | 76.86 | 75.27 | 57.40 | 55.78 | 0.84 | 0.75 | 0.09 | 0.18 | ||
| SND | SMART SAND INC | $4.01 | 445,000 | 8.80% | 3.86 | 3.37 | 2.66 | 2.32 | 2.20 | 66.46 | 70.32 | 66.73 | 17.28 | 14.63 | 0.43 | 0.39 | 0.04 | 1.01 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| TGEN | TECOGEN INC | $5.84 | 443,000 | -17.04% | 6.63 | 6.62 | 7.96 | 8.08 | 6.18 | 35.25 | 12.50 | 24.79 | 11.19 | 31.10 | -0.42 | -0.40 | -0.03 | 0.86 | ||
| DMRC | DIGIMARC CORP | $8.00 | 212,000 | 65.63% | 8.76 | 8.07 | 8.66 | 9.32 | 11.26 | 44.64 | 62.80 | 79.27 | 48.36 | 73.65 | 0.09 | -0.00 | 0.09 | 1.86 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.39 | 990,000 | 46.23% | 4.19 | 4.39 | 4.17 | 3.70 | 3.04 | 52.33 | 49.04 | 51.30 | 38.10 | 42.61 | 0.04 | 0.06 | -0.02 | 1.74 | ||
| BVFL | BV FINANCIAL INC | $19.42 | 32,400 | 141.79% | 18.60 | 18.18 | 16.96 | 16.63 | 15.92 | 69.82 | 95.55 | 93.38 | 81.87 | 75.90 | 0.59 | 0.51 | 0.07 | 0.47 | ||
| HNVR | HANOVER BANCORP INC | $24.04 | 11,300 | -23.13% | 23.35 | 22.73 | 22.00 | 22.06 | 22.11 | 73.45 | 94.94 | 93.43 | 100.00 | 97.66 | 0.54 | 0.40 | 0.13 | 0.28 | ||
| FTLF | FITLIFE BRANDS INC | $18.38 | 12,400 | -4.62% | 17.46 | 17.80 | 18.65 | 17.94 | 15.82 | 53.52 | 64.05 | 48.89 | 95.76 | 74.75 | -0.27 | -0.36 | 0.09 | 0.70 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.47 | ||
| RGP | RESOURCES CONNECTION INC | $5.16 | 211,000 | -11.72% | 4.99 | 4.86 | 4.66 | 4.82 | 5.29 | 63.01 | 85.98 | 88.92 | 83.29 | 92.37 | 0.14 | 0.10 | 0.04 | 0.94 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $23.63 | 19,400 | -31.69% | 23.12 | 22.01 | 21.10 | 20.78 | 19.89 | 67.34 | 89.34 | 87.70 | 86.49 | 87.03 | 0.77 | 0.59 | 0.18 | 0.59 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.96 | 650 | 62.50% | 9.95 | 9.96 | 9.97 | N/A | N/A | 46.53 | 88.89 | 83.33 | 90.71 | 85.79 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| WHF | WHITEHORSE FINANCE INC | $7.39 | 298,000 | 132.81% | 7.57 | 7.38 | 7.15 | 7.74 | 8.54 | 50.82 | 57.98 | 67.99 | 41.39 | 62.63 | 0.11 | 0.10 | 0.01 | 0.37 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.21 | 7,525,000 | -6.86% | 3.94 | 4.13 | 4.28 | 2.47 | 1.69 | 38.20 | 11.94 | 15.93 | 1.16 | 4.10 | -0.22 | -0.06 | -0.16 | 0.66 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.18 | 20,200 | 117.20% | 16.77 | 16.54 | 16.54 | 16.99 | 16.38 | 70.38 | 89.39 | 80.69 | 100.00 | 86.44 | 0.23 | 0.06 | 0.18 | 0.53 | ||
| SCAG | SCAGE FUTURE | $2.36 | 4,500 | -98.21% | 2.14 | 1.93 | 2.18 | 2.88 | 6.72 | 57.54 | 64.14 | 78.76 | 84.06 | 92.49 | 0.07 | -0.03 | 0.10 | 0.14 | ||
| BNR | BURNING ROCK BIOTECH LTD | $15.76 | 58,000 | -36.26% | 18.45 | 17.89 | 13.56 | 10.83 | 7.34 | 48.05 | 15.66 | 22.79 | 4.26 | 7.00 | 0.92 | 1.64 | -0.72 | 1.03 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 2,300 | -32.35% | 4.00 | 3.92 | 3.90 | 3.55 | 2.95 | 66.17 | 100.00 | 100.00 | 96.86 | 97.00 | 0.05 | 0.04 | 0.01 | 0.12 | ||
| FNKO | FUNKO INC | $3.06 | 616,000 | 13.24% | 3.13 | 3.07 | 3.13 | 3.25 | 4.28 | 47.01 | 65.74 | 74.46 | 61.97 | 78.79 | -0.00 | -0.02 | 0.02 | 1.66 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.25 | 232,000 | 3.57% | 5.13 | 4.85 | 5.57 | 6.64 | 6.07 | 51.65 | 68.60 | 78.66 | 86.81 | 95.07 | -0.04 | -0.17 | 0.13 | 1.33 | ||
| FNWD | FINWARD BANCORP | $38.98 | 14,800 | -45.59% | 38.77 | 37.78 | 35.01 | 32.78 | 30.89 | 65.59 | 73.51 | 70.52 | 25.53 | 21.08 | 1.16 | 1.23 | -0.07 | 0.15 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.39 | 752,000 | -13.76% | 1.29 | 1.26 | 1.47 | 1.35 | 1.11 | 53.77 | 81.76 | 81.94 | 84.37 | 90.74 | -0.01 | -0.05 | 0.03 | 1.57 | ||
| OSS | ONE STOP SYSTEMS INC | $6.85 | 821,000 | -7.65% | 7.07 | 6.04 | 5.67 | 5.66 | 4.40 | 58.15 | 85.58 | 92.15 | 76.80 | 90.42 | 0.60 | 0.45 | 0.15 | 0.99 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.75 | 61,500 | 7.89% | 20.41 | 19.65 | 19.15 | 20.22 | 19.24 | 80.20 | 89.85 | 77.96 | 100.00 | 98.72 | 0.58 | 0.35 | 0.24 | 0.53 | ||
| NAKA | KINDLY MD INC | $0.38 | 20,692,000 | 21.99% | 0.47 | 0.48 | 0.69 | 3.40 | 6.00 | 30.29 | 4.35 | 7.75 | 20.74 | 36.01 | -0.12 | -0.14 | 0.02 | 2.61 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.42 | 550 | -99.76% | 10.43 | 10.44 | 10.49 | 10.38 | 10.26 | 41.55 | 7.08 | 9.03 | 9.83 | 10.17 | -0.02 | -0.01 | -0.00 | 0.01 | ||
| LODE | COMSTOCK INC | $3.25 | 1,013,000 | 63.39% | 3.38 | 3.38 | 3.31 | 3.13 | 3.01 | 48.22 | 35.77 | 41.08 | 22.23 | 26.19 | 0.03 | 0.05 | -0.02 | 1.29 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.48 | 211,000 | -57.63% | 10.15 | 10.86 | 13.17 | 11.68 | 9.46 | 32.56 | 6.68 | 9.01 | 0.74 | 7.37 | -0.79 | -0.76 | -0.04 | 1.37 | ||
| HCAT | HEALTH CATALYST INC | $2.35 | 947,000 | 51.52% | 2.60 | 2.55 | 2.80 | 3.01 | 3.52 | 37.47 | 28.15 | 44.66 | 9.81 | 32.73 | -0.07 | -0.06 | -0.01 | 1.64 | ||
| ALTS | ALT5 SIGMA CORP | $1.36 | 3,149,000 | 35.91% | 1.50 | 1.64 | 2.03 | 3.65 | 5.14 | 33.77 | 18.11 | 22.34 | 36.09 | 45.56 | -0.20 | -0.21 | 0.01 | 1.28 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.41 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ASYS | AMTECH SYSTEMS INC | $11.54 | 221,000 | -36.13% | 9.53 | 8.47 | 8.25 | 7.52 | 5.89 | 82.81 | 92.49 | 92.38 | 99.82 | 98.76 | 0.78 | 0.40 | 0.38 | 1.09 | ||
| MAPS | WM TECHNOLOGY INC | $1.05 | 2,327,000 | -55.16% | 0.92 | 0.87 | 0.99 | 1.06 | 1.08 | 62.87 | 86.70 | 87.83 | 93.79 | 95.62 | 0.01 | -0.03 | 0.03 | 1.49 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 2,300 | 228.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BCIC | BCP INVESTMENT CORP | $12.57 | 32,000 | 57.64% | 12.97 | 12.85 | 12.23 | 12.19 | 12.62 | 46.21 | 17.31 | 40.85 | 0.00 | 23.27 | 0.15 | 0.23 | -0.08 | 0.30 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.63 | 618,000 | -25.90% | 3.02 | 3.39 | 6.82 | 6.68 | 5.17 | 26.77 | 15.17 | 18.25 | 49.99 | 63.36 | -1.10 | -1.21 | 0.11 | 2.02 | ||
| HPAI | HELPORT AI LTD | $4.38 | 2,400 | -92.64% | 3.90 | 3.62 | 3.27 | 3.61 | 4.47 | 73.24 | 86.63 | 83.85 | 74.28 | 58.74 | 0.27 | 0.21 | 0.06 | -0.09 | ||
| SRI | STONERIDGE INC | $5.84 | 173,000 | -15.61% | 5.93 | 5.75 | 6.32 | 7.18 | 6.29 | 45.35 | 58.11 | 75.31 | 64.15 | 80.90 | -0.08 | -0.17 | 0.08 | 1.38 | ||
| IPHA | INNATE PHARMA SA | $1.88 | 21,300 | -11.98% | 1.89 | 1.87 | 1.96 | 2.02 | 2.00 | 48.04 | 31.30 | 32.54 | 32.49 | 31.18 | -0.02 | -0.02 | 0.00 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.