| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNC | CEA INDUSTRIES INC | $5.11 | 5.36% | -6.58% | -20.28% | -24.18% | -70.68% | -29.30% | -60.93% | -97.42% | -96.47% | $82.88 | $4.55 | 93.83% | 12.28% | 0.88 | 508,000 | 56.31% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.22 | -2.66% | 3.85% | 0.16% | 10.59% | 28.77% | 45.57% | 50.81% | 80.65% | 134.67% | $59.95 | $32.39 | 16.23% | 55.05% | 0.20 | 23,200 | -70.48% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.39 | 0.00% | -0.10% | 0.19% | 0.87% | 1.17% | 3.54% | N/A | N/A | N/A | $10.44 | $9.95 | 0.48% | 4.42% | -0.01 | 0 | -100.00% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.19 | -2.56% | -9.11% | -19.27% | -18.00% | 62.40% | 28.53% | -19.42% | -69.42% | -99.76% | $6.03 | $1.84 | 30.46% | 127.72% | 0.96 | 765,000 | 69.62% |
| JELD | JELD-WEN HOLDING INC | $2.61 | 1.95% | -6.12% | 6.10% | -37.86% | -41.22% | -69.29% | -80.57% | -90.35% | N/A | $9.30 | $1.70 | 71.94% | 53.53% | 1.48 | 1,766,000 | 92.17% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.91 | 1.02% | 0.76% | 5.47% | -2.71% | -4.93% | 21.69% | -20.98% | 1.28% | 339.44% | $9.92 | $4.68 | 20.26% | 69.02% | 0.64 | 100,000 | -25.37% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.91 | -1.22% | -1.00% | 2.77% | -1.87% | -5.51% | -12.04% | 6.32% | N/A | N/A | $10.88 | $7.36 | 18.11% | 21.06% | 0.80 | 121,000 | 65.75% |
| RENT | RENT THE RUNWAY INC | $6.64 | -2.50% | -7.65% | -18.33% | 66.83% | 47.88% | -13.99% | -92.69% | N/A | N/A | $10.13 | $3.69 | 34.45% | 79.95% | 2.20 | 92,000 | 49.84% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $64.05 | 0.08% | -1.55% | -0.70% | -9.15% | -11.64% | -22.83% | -13.46% | 25.61% | 28.15% | $84.00 | $62.10 | 23.75% | 3.14% | 0.06 | 100 | -92.31% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 334.78% | 403.88% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.31 | 0 | N/A |
| ONCH | 1RT ACQUISITION CORP | $10.22 | 0.00% | 0.39% | 0.00% | -1.26% | -3.45% | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.31% | 0.59% | -0.00 | 43,000 | -46.91% |
| DOMO | DOMO INC | $5.27 | -9.29% | -13.32% | -36.20% | -62.17% | -68.42% | -40.38% | -68.65% | -92.33% | N/A | $18.49 | $5.25 | 71.50% | 0.38% | 1.99 | 1,759,000 | 119.33% |
| MVIS | MICROVISION INC | $0.72 | -8.75% | -20.88% | -23.40% | -37.39% | -33.94% | -48.20% | -77.91% | -92.22% | -73.33% | $1.93 | $0.67 | 62.69% | 7.46% | 2.27 | 16,749,000 | 226.81% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.73 | 5.00% | 28.77% | 52.51% | 14.23% | 82.00% | 12.81% | 68.52% | -38.65% | -65.46% | $3.10 | $1.32 | 11.94% | 106.82% | 0.72 | 2,486,000 | -5.51% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.91 | -2.25% | -0.76% | -4.17% | -14.81% | 21.81% | -26.64% | -51.73% | -47.80% | -66.09% | $5.78 | $2.65 | 32.29% | 47.55% | 1.32 | 443,000 | -34.95% |
| NVCT | NUVECTIS PHARMA INC | $8.48 | 1.44% | -3.09% | -0.59% | 33.33% | 16.32% | 24.71% | -18.27% | N/A | N/A | $11.52 | $5.55 | 26.39% | 52.79% | 0.39 | 54,000 | -1.82% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.66 | -1.84% | 3.60% | 16.12% | 27.66% | 53.38% | 61.03% | 83.92% | -1.30% | -99.90% | $11.15 | $4.78 | 4.39% | 123.01% | 0.90 | 116,000 | -43.69% |
| FLX | BINGEX LTD | $3.15 | -0.94% | -0.32% | 4.30% | -13.34% | 4.30% | -64.69% | N/A | N/A | N/A | $9.49 | $2.01 | 66.81% | 56.72% | -0.24 | 656,000 | -7.34% |
| ALTO | ALTO INGREDIENTS INC | $2.80 | 8.95% | 6.87% | 12.90% | 169.23% | 171.84% | 78.34% | -18.84% | -61.64% | -17.65% | $3.18 | $0.76 | 11.95% | 268.42% | 1.19 | 1,507,000 | 50.70% |
| OPBK | OP BANCORP | $14.54 | 0.28% | 6.17% | 1.68% | 8.83% | 13.86% | 5.59% | 24.27% | 87.61% | N/A | $15.27 | $10.43 | 4.78% | 39.41% | 0.70 | 40,000 | -43.98% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.71 | 0.15% | 1.36% | 23.57% | 12.02% | -9.20% | -2.47% | -60.94% | -32.56% | N/A | $8.99 | $3.54 | 25.36% | 89.55% | 1.34 | 263,000 | -21.73% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.03 | 0.50% | 0.60% | 0.80% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.08% | 1.42% | 0.04 | 128,000 | 127,900.00% |
| IMMR | IMMERSION CORP | $6.66 | -2.35% | -1.33% | 4.39% | 0.15% | -3.48% | -18.48% | -8.39% | -52.33% | -15.70% | $8.80 | $5.65 | 24.32% | 17.88% | 1.10 | 298,000 | 1.71% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.32 | -3.63% | 7.45% | 9.18% | -1.40% | -59.75% | -44.06% | -99.92% | -100.00% | -100.00% | $69.97 | $6.76 | 73.82% | 171.01% | 1.27 | 444,000 | -17.16% |
| KINS | KINGSTONE COMPANIES INC | $15.17 | -2.32% | 0.26% | -8.83% | 1.74% | -4.23% | -9.59% | 819.39% | 109.82% | 91.06% | $22.40 | $13.08 | 32.28% | 15.98% | 0.46 | 93,000 | -15.45% |
| SND | SMART SAND INC | $4.91 | 4.03% | 5.59% | 18.60% | 128.37% | 154.40% | 111.64% | 178.98% | 139.51% | N/A | $4.94 | $1.76 | 0.61% | 178.98% | 1.03 | 571,000 | 43.11% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.93 | -3.91% | -1.50% | 10.08% | 3.42% | -8.60% | -41.34% | -79.52% | N/A | N/A | $7.60 | $2.72 | 48.29% | 44.49% | 1.36 | 397,000 | -31.67% |
| IMMX | IMMIX BIOPHARMA INC | $6.36 | 2.42% | 7.07% | 24.71% | 74.73% | 150.39% | 226.15% | 102.55% | N/A | N/A | $7.73 | $1.34 | 17.72% | 374.63% | 1.06 | 937,000 | 34.05% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.56 | 5.30% | 7.72% | 18.41% | -18.61% | -22.37% | 40.77% | N/A | N/A | N/A | $11.41 | $1.73 | 42.51% | 279.19% | 2.06 | 1,883,000 | 127.14% |
| PROF | PROFOUND MEDICAL CORP | $7.06 | -9.02% | -9.02% | -9.14% | 18.46% | 24.08% | 11.53% | -46.80% | -72.03% | N/A | $8.95 | $3.76 | 21.12% | 87.77% | 1.01 | 333,000 | 27.59% |
| CRNT | CERAGON NETWORKS LTD | $2.36 | -1.26% | 2.16% | 8.26% | -7.09% | 4.42% | -47.90% | 8.76% | -51.14% | 88.80% | $5.52 | $1.82 | 57.25% | 29.67% | 1.13 | 561,000 | 12.65% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.00 | -1.64% | 2.04% | -5.96% | -16.74% | -26.47% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 67.53% | 5.88% | 1.94 | 10,400 | -43.78% |
| SRI | STONERIDGE INC | $7.60 | 0.13% | 11.44% | 29.47% | 10.30% | -2.94% | 73.52% | -68.00% | -72.60% | -31.59% | $9.10 | $3.54 | 16.48% | 114.69% | 1.39 | 263,000 | -23.99% |
| GDC | GD CULTURE GROUP LTD | $3.80 | -6.30% | -14.14% | -20.44% | -8.11% | 17.13% | 181.11% | -13.36% | -94.98% | -97.33% | $9.92 | $1.03 | 61.72% | 268.45% | 1.11 | 21,400 | -6.96% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.52 | 3.40% | 5.56% | -24.00% | -26.92% | -33.91% | -24.00% | -75.16% | -86.61% | N/A | $2.69 | $1.40 | 43.49% | 8.57% | 0.16 | 9,600 | 7.87% |
| RDNW | RIDENOW GROUP INC | $5.58 | 7.72% | 1.09% | -6.84% | 70.12% | 163.21% | 36.10% | -38.75% | -86.37% | N/A | $6.58 | $1.46 | 15.20% | 282.19% | 1.86 | 53,400 | 210.47% |
| SWKH | SWK HOLDINGS CORP | $17.53 | -0.11% | 0.92% | 1.39% | 8.48% | 18.61% | 6.89% | -8.94% | 30.72% | 71.02% | $20.49 | $13.17 | 14.45% | 33.11% | 0.26 | 1,500 | -48.28% |
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 0.00% | 0.39% | 1.12% | 1.67% | 1.67% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 7.50% | 8.97% | -0.01 | 0 | -100.00% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.62 | -11.49% | -1.09% | 90.53% | 37.64% | 129.11% | -14.01% | -83.48% | N/A | N/A | $6.50 | $1.16 | 44.31% | 212.07% | 0.85 | 49,400 | -70.06% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.45 | 1.60% | 3.97% | 18.98% | 36.92% | 95.18% | 106.98% | -35.54% | -95.72% | N/A | $6.60 | $1.00 | 32.58% | 345.00% | 0.68 | 414,000 | -20.84% |
| EGHA | EGH ACQUISITION CORP | $10.33 | -0.19% | 0.39% | 1.97% | 2.18% | 2.99% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 0.48% | 10.91% | 0.01 | 130,000 | 12,900.00% |
| OGI | ORGANIGRAM GLOBAL INC | $1.57 | 3.97% | -4.85% | -7.10% | 0.00% | 13.77% | 8.28% | -56.50% | -83.37% | N/A | $2.24 | $0.85 | 29.91% | 84.71% | 1.54 | 1,222,000 | 133.21% |
| CNDT | CONDUENT INC | $1.38 | -6.76% | -14.29% | -32.02% | -41.53% | -45.02% | -64.34% | -71.07% | -72.89% | N/A | $4.90 | $1.33 | 71.84% | 3.76% | 1.12 | 1,834,000 | -21.59% |
| GENC | GENCOR INDUSTRIES INC | $14.38 | 0.49% | 6.91% | 9.52% | 5.81% | -3.16% | -2.71% | 41.40% | 9.77% | 84.36% | $17.40 | $10.80 | 17.36% | 33.15% | 0.71 | 16,200 | -44.52% |
| ALEC | ALECTOR INC | $1.93 | -3.02% | -1.03% | 20.63% | 34.03% | 24.52% | 17.68% | -79.66% | -90.02% | N/A | $3.40 | $0.87 | 43.24% | 121.84% | 1.67 | 789,000 | -7.29% |
| GALT | GALECTIN THERAPEUTICS INC | $3.25 | 8.33% | 3.17% | -16.24% | -45.83% | -9.47% | 164.23% | 145.28% | 54.03% | 153.91% | $7.13 | $1.12 | 54.42% | 190.18% | 0.69 | 299,000 | 11.15% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.99 | -0.62% | -3.07% | 0.97% | -0.08% | -32.35% | -55.75% | -74.33% | -43.76% | 195.81% | $55.85 | $21.88 | 57.05% | 9.64% | 1.26 | 97,000 | 23.72% |
| PAYS | PAYSIGN INC | $3.79 | -8.89% | -13.07% | -24.95% | -26.83% | -47.07% | 49.21% | 17.34% | -25.10% | 1,303.70% | $8.88 | $1.80 | 57.32% | 110.56% | 1.40 | 915,000 | 271.95% |
| NAMM | NAMIB MINERALS | $3.88 | -0.51% | -17.62% | 288.00% | 117.98% | 9.60% | -63.78% | -61.20% | N/A | N/A | $55.00 | $0.91 | 92.95% | 324.51% | 0.37 | 5,025,000 | -26.06% |
| CURI | CURIOSITYSTREAM INC | $3.57 | -4.03% | -5.80% | -4.80% | -15.00% | -27.59% | 37.31% | 106.36% | -77.41% | N/A | $7.15 | $2.06 | 50.07% | 73.30% | 1.46 | 599,000 | 105.14% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.32 | -0.68% | -1.88% | 14.91% | -21.29% | -40.00% | -53.67% | -66.68% | -90.97% | -79.58% | $24.17 | $5.85 | 69.71% | 25.13% | 1.98 | 603,000 | 37.99% |
| IPOD | DUNE ACQUISITION CORP II | $10.25 | 0.00% | -0.39% | 0.29% | 0.99% | 1.69% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.49% | 2.50% | 0.02 | 0 | N/A |
| CRMT | AMERICAS CARMART INC | $25.00 | -1.61% | -6.75% | -0.99% | 13.95% | -41.49% | -47.35% | -73.90% | -79.60% | 10.57% | $62.72 | $17.78 | 60.14% | 40.61% | 1.25 | 91,000 | -15.74% |
| YMT | YIMUTIAN INC | $1.81 | -0.88% | 1.12% | -2.16% | 11.73% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 70.08% | 81.00% | 0.54 | 457,000 | 262.70% |
| VUZI | VUZIX CORP | $2.58 | 3.20% | -10.73% | -27.73% | -23.89% | 29.65% | -39.22% | -55.13% | -78.06% | -52.57% | $4.82 | $1.47 | 46.47% | 75.51% | 2.23 | 853,000 | -34.98% |
| HAVA | HARVARD AVE ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 3.01% | 1.22% | 0.06 | 49,000 | 3,400.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.31 | 0.41% | -4.30% | -3.53% | 4.70% | 15.57% | N/A | N/A | 31.42% | 64.77% | $41.12 | $28.70 | 6.83% | 33.48% | 0.07 | 18,200 | 45.60% |
| FCAP | FIRST CAPITAL INC | $61.46 | 6.04% | 16.58% | 9.36% | 43.20% | 72.93% | 92.06% | 129.93% | 15.96% | 150.86% | $71.00 | $32.73 | 13.44% | 87.78% | 0.22 | 8,400 | -33.33% |
| LPRO | OPEN LENDING CORP | $1.74 | -6.45% | -8.42% | 1.75% | -3.87% | -17.92% | -71.57% | -82.37% | -95.72% | N/A | $6.73 | $0.70 | 74.16% | 148.57% | 1.71 | 677,000 | 30.69% |
| TRVG | TRIVAGO NV | $2.91 | 1.39% | 3.93% | 4.19% | -3.64% | -35.04% | -3.32% | -69.04% | -76.81% | N/A | $5.83 | $2.71 | 50.09% | 7.38% | 0.99 | 124,000 | 25.25% |
| ESCA | ESCALADE INC | $14.88 | 0.13% | 4.49% | 7.44% | 27.18% | 23.90% | 2.06% | 17.26% | -30.01% | 22.98% | $16.99 | $11.41 | 12.42% | 30.41% | 0.86 | 28,500 | 25.55% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.01 | 9.45% | 5.99% | 7.50% | 18.50% | 38.07% | 14.02% | -45.17% | -43.74% | -70.05% | $3.28 | $1.80 | 8.23% | 67.22% | 1.33 | 1,079,000 | 290.94% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.35 | -1.46% | 2.27% | -3.57% | -58.46% | -69.87% | N/A | N/A | N/A | N/A | $32.10 | $1.26 | 95.79% | 7.14% | -0.47 | 622,000 | 481.31% |
| CXDO | CREXENDO INC | $6.68 | -8.62% | -6.05% | -1.47% | -4.30% | 13.80% | 16.58% | 279.55% | -0.30% | 827.78% | $7.80 | $3.75 | 14.36% | 78.13% | 1.16 | 299,000 | 133.59% |
| OZ | BELPOINTE PREP LLC | $52.75 | -0.47% | 0.53% | -3.49% | -22.42% | -17.25% | -14.77% | -46.02% | N/A | N/A | $82.89 | $50.00 | 36.36% | 5.50% | 0.16 | 7,000 | 169.23% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.86 | -2.05% | 4.76% | 15.79% | 7.12% | -8.33% | -26.85% | -47.71% | -80.03% | -48.00% | $4.22 | $2.08 | 32.23% | 37.50% | 1.09 | 506,000 | -36.19% |
| INV | INNVENTURE INC | $3.28 | 0.31% | -8.38% | -29.61% | 4.13% | -33.74% | -73.74% | -67.97% | N/A | N/A | $12.71 | $2.36 | 74.18% | 38.98% | 0.23 | 1,167,000 | -12.19% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.82 | 12.35% | -3.75% | 105.84% | 95.83% | 102.88% | 67.86% | -87.89% | -93.14% | N/A | $3.95 | $1.01 | 28.61% | 179.21% | 1.70 | 1,127,000 | 37.61% |
| DIBS | 1STDIBSCOM INC | $5.56 | 1.09% | -4.79% | -2.63% | 53.17% | 108.24% | 39.00% | -11.18% | N/A | N/A | $6.63 | $2.30 | 16.08% | 141.74% | 1.00 | 265,000 | 63.58% |
| STXS | STEREOTAXIS INC | $2.18 | -1.36% | -13.83% | -7.63% | -21.58% | -4.80% | -8.02% | -12.80% | -53.72% | 179.49% | $3.59 | $1.54 | 39.28% | 41.56% | 1.17 | 870,000 | 54.53% |
| JAKK | JAKKS PACIFIC INC | $18.05 | -3.22% | -4.85% | 4.76% | 7.70% | 5.13% | -39.12% | -15.54% | 99.01% | -74.21% | $35.79 | $14.87 | 49.57% | 21.43% | 1.47 | 121,000 | 57.14% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.53 | -2.49% | 12.78% | 23.00% | 106.43% | 28.36% | -23.26% | N/A | N/A | N/A | $4.98 | $1.44 | 29.12% | 145.14% | 1.08 | 37,500 | -76.11% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $36.98 | 0.00% | 2.49% | 3.01% | 25.87% | 30.39% | 32.45% | 11.49% | 67.79% | 118.70% | $38.47 | $23.74 | 3.87% | 55.77% | 0.41 | 57,300 | 70.54% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.88 | 1.65% | -10.83% | -1.69% | -5.64% | 44.66% | 51.77% | 119.56% | 99.19% | N/A | $12.17 | $3.84 | 18.82% | 157.16% | 0.88 | 351,000 | 192.50% |
| FOSL | FOSSIL GROUP INC | $3.69 | 3.94% | -7.29% | -2.64% | 79.13% | 125.00% | 132.08% | -34.57% | -75.86% | -89.09% | $4.49 | $0.86 | 17.82% | 330.57% | 1.78 | 866,000 | 37.24% |
| XYF | X FINANCIAL | $5.15 | -1.90% | -11.97% | -15.16% | -59.13% | -62.60% | -36.73% | 31.04% | 117.30% | N/A | $20.36 | $5.00 | 74.70% | 3.00% | 0.67 | 305,000 | 65.76% |
| AUDC | AUDIOCODES LTD | $7.35 | -13.73% | -16.48% | -18.15% | -16.76% | -26.50% | -27.37% | -63.97% | -76.33% | 70.93% | $12.72 | $7.32 | 42.22% | 0.42% | 1.10 | 314,000 | 107.95% |
| WW | WW INTERNATIONAL INC | $20.15 | -0.98% | -7.86% | -37.64% | -40.84% | -55.11% | N/A | N/A | N/A | N/A | $46.95 | $18.66 | 57.08% | 7.98% | 1.61 | 490,000 | 257.66% |
| AMPY | AMPLIFY ENERGY CORP | $4.97 | 3.97% | 3.97% | 10.44% | 6.20% | 35.05% | -4.79% | -37.72% | 114.22% | N/A | $6.55 | $2.27 | 24.12% | 118.94% | 1.13 | 833,000 | 74.27% |
| EDIT | EDITAS MEDICINE INC | $2.06 | 2.49% | -2.37% | 3.52% | -32.68% | -19.53% | 62.20% | -81.71% | -96.69% | -88.68% | $4.54 | $0.91 | 54.60% | 126.37% | 2.10 | 1,634,000 | 5.83% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.96 | 0.63% | -8.57% | -21.95% | -45.45% | -36.42% | -34.25% | -82.98% | -92.65% | N/A | $2.54 | $0.48 | 62.20% | 100.00% | 1.90 | 2,469,000 | 55.28% |
| CFBK | CF BANKSHARES INC | $31.03 | 1.47% | 7.33% | 25.07% | 32.89% | 33.12% | 30.49% | 48.75% | 79.88% | 340.77% | $31.40 | $19.23 | 1.18% | 61.40% | 0.26 | 103,000 | 72.82% |
| RDCM | RADCOM LTD | $12.50 | -0.64% | -0.71% | -3.85% | -7.89% | -5.37% | -3.03% | 14.47% | 22.85% | -17.27% | $15.98 | $9.88 | 21.78% | 26.58% | 0.43 | 171,000 | 151.47% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.95 | -0.51% | -1.02% | -7.14% | 2.63% | -12.95% | -80.79% | -81.25% | N/A | N/A | $9.02 | $1.54 | 78.37% | 26.62% | 0.17 | 21,800 | -29.68% |
| EARN | ELLINGTON CREDIT CO | $5.29 | -0.19% | -6.87% | -0.56% | 4.75% | -7.68% | -19.73% | -33.79% | -56.67% | -53.96% | $6.64 | $4.33 | 20.33% | 22.31% | 0.69 | 808,000 | 4.12% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.01 | 0.40% | -1.36% | 7.66% | 6.02% | 9.21% | 3.49% | -34.12% | -31.48% | 7.41% | $64.46 | $51.26 | 3.80% | 20.97% | 0.56 | 9,700 | 2.11% |
| SRZN | SURROZEN INC | $23.08 | 4.43% | 0.22% | 20.84% | 76.72% | 110.97% | 111.55% | 102.62% | -85.13% | N/A | $24.94 | $5.90 | 7.46% | 291.19% | 0.63 | 54,000 | -40.33% |
| HITI | HIGH TIDE INC | $2.26 | 0.44% | -8.50% | -17.82% | -26.62% | 2.73% | -13.41% | 42.14% | N/A | N/A | $4.06 | $1.64 | 44.27% | 37.80% | 1.08 | 821,000 | 32.85% |
| OVBC | OHIO VALLEY BANC CORP | $41.81 | 0.72% | 1.83% | 5.77% | 18.48% | 27.16% | 81.78% | 53.88% | 82.18% | 84.69% | $42.16 | $23.25 | 0.83% | 79.83% | 0.18 | 11,800 | -44.34% |
| DGNX | DIGINEX LTD | $1.07 | 1.90% | -26.71% | -76.48% | -95.47% | -83.72% | -72.76% | N/A | N/A | N/A | $39.86 | $0.97 | 97.32% | 10.88% | 0.77 | 1,095,000 | -61.91% |
| UBFO | UNITED SECURITY BANCSHARES | $11.19 | 0.72% | 6.67% | 11.12% | 22.16% | 32.43% | 18.92% | 36.30% | 65.04% | 124.02% | $11.36 | $7.32 | 1.50% | 52.87% | 0.46 | 42,300 | 18.82% |
| BRCC | BRC INC | $0.79 | -7.18% | -10.45% | -27.71% | -44.51% | -52.24% | -69.46% | -88.77% | N/A | N/A | $2.78 | $0.76 | 71.60% | 3.96% | 0.81 | 1,125,000 | 24.86% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.10 | -0.49% | -0.20% | 0.40% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.49% | 1.51% | -0.01 | 8,100 | -74.53% |
| POWW | OUTDOOR HOLDING CO | $1.67 | -2.34% | 0.00% | -5.11% | 5.70% | 49.11% | -4.57% | -30.99% | -75.15% | N/A | $2.14 | $1.08 | 21.78% | 54.63% | 1.28 | 215,000 | -40.61% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.30 | -1.40% | -4.40% | -10.46% | -8.87% | 10.03% | 13.80% | N/A | N/A | N/A | $15.19 | $9.93 | 25.61% | 13.80% | 0.08 | 184,000 | -44.07% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.40 | -3.08% | -6.98% | -7.37% | -24.79% | -33.73% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 55.38% | 34.56% | 0.49 | 11,800 | 3.51% |
| CCCC | C4 THERAPEUTICS INC | $2.01 | 6.91% | -6.07% | -0.99% | -18.95% | -4.29% | -40.18% | -70.91% | -95.15% | N/A | $3.72 | $1.09 | 45.97% | 85.25% | 1.95 | 1,389,000 | 63.22% |
| LOVE | LOVESAC CO | $13.30 | 0.91% | -5.54% | -7.96% | -4.86% | -27.56% | -45.89% | -53.53% | -76.18% | N/A | $25.30 | $11.26 | 47.43% | 18.12% | 1.91 | 244,000 | 117.86% |
| DVLT | DATAVAULT AI INC | $0.68 | 6.09% | -6.99% | -52.85% | -63.10% | 38.57% | -47.77% | -99.95% | -100.00% | N/A | $4.10 | $0.25 | 83.44% | 170.52% | 0.61 | 29,742,000 | 13.21% |
| SMID | SMITH MIDLAND CORP | $36.50 | 0.36% | 0.58% | 2.67% | -0.38% | -1.64% | -2.12% | 65.83% | 236.41% | 1,389.80% | $43.66 | $25.13 | 16.40% | 45.24% | 1.03 | 3,400 | -29.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.