| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.25 | 0.00% | 0.22% | -0.39% | 1.08% | 2.09% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 7.16% | 3.22% | -0.04 | 30 | 50.00% |
| FUNC | FIRST UNITED CORP | $37.40 | 1.05% | -2.76% | 0.05% | -5.10% | 4.79% | 21.15% | 181.84% | 105.27% | 233.93% | $41.95 | $28.00 | 10.84% | 33.57% | 0.51 | 13,000 | -2.99% |
| EVTL | VERTICAL AEROSPACE LTD | $2.39 | 1.27% | 1.70% | 3.46% | -41.13% | -45.43% | -44.42% | -86.94% | -97.56% | N/A | $7.60 | $1.90 | 68.55% | 25.79% | 1.32 | 2,490,000 | -0.88% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.56 | 3.87% | 6.79% | 41.18% | 15.44% | -7.51% | 72.73% | -47.65% | -53.75% | -99.79% | $6.03 | $2.00 | 24.32% | 128.00% | 1.02 | 855,000 | 16.17% |
| CARL | CARLSMED INC | $8.92 | -1.87% | -1.65% | -7.95% | -20.99% | -26.28% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 48.11% | 4.94% | 1.59 | 117,000 | 14.71% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.26 | 2.65% | 11.23% | 1.67% | -18.23% | -24.87% | 326.00% | -59.00% | N/A | N/A | $9.45 | $0.33 | 54.90% | 1,210.77% | 0.73 | 5,042,000 | 27.71% |
| NIU | NIU TECHNOLOGIES | $3.09 | -2.83% | 2.32% | 7.67% | -1.28% | -20.77% | -14.40% | -13.93% | -90.81% | N/A | $5.67 | $2.71 | 45.50% | 14.23% | 1.36 | 164,000 | -31.09% |
| OSS | ONE STOP SYSTEMS INC | $9.77 | 0.10% | 5.39% | 26.55% | 21.37% | 69.62% | 253.99% | 298.78% | 86.45% | N/A | $12.75 | $2.33 | 23.37% | 319.31% | 0.94 | 1,466,000 | 28.37% |
| RGCO | RGC RESOURCES INC | $23.24 | 1.71% | 4.50% | 7.29% | 3.33% | 11.14% | 10.67% | 23.29% | 6.46% | 59.18% | $24.50 | $19.68 | 5.14% | 18.09% | 0.41 | 11,200 | -30.00% |
| FBLA | FB BANCORP INC | $13.99 | 0.87% | -0.99% | 1.01% | 2.87% | 14.30% | 22.72% | N/A | N/A | N/A | $14.24 | $10.71 | 1.76% | 30.63% | 0.48 | 81,000 | -24.30% |
| FNKO | FUNKO INC | $4.32 | 0.93% | -2.04% | 26.69% | 7.46% | 35.85% | 10.77% | -61.70% | -79.78% | N/A | $6.04 | $2.22 | 28.48% | 94.59% | 1.73 | 189,000 | -49.47% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.39% | 0.30% | -1.26% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.36% | 0.79% | 0.16 | 47,400 | 86.61% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.93 | 1.89% | 1.89% | 12.63% | -10.27% | -1.75% | 44.15% | 45.28% | 74.97% | 248.52% | $16.50 | $8.02 | 21.64% | 61.22% | 0.76 | 274,000 | 80.26% |
| GPRO | GOPRO INC | $1.46 | 1.39% | -3.95% | 86.94% | 47.77% | -17.51% | 148.72% | -66.44% | -86.21% | -86.37% | $3.05 | $0.54 | 52.13% | 170.37% | 1.61 | 9,576,000 | -11.97% |
| BPRN | PRINCETON BANCORP INC | $35.25 | -1.89% | -2.00% | 1.73% | -2.44% | 6.92% | 13.64% | 34.85% | 16.88% | N/A | $37.99 | $29.21 | 7.21% | 20.68% | 0.43 | 4,200 | -60.38% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.16 | 0 | N/A |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.43 | -0.30% | 1.31% | 3.88% | -0.16% | 16.80% | 43.09% | N/A | N/A | N/A | $38.43 | $23.76 | 5.19% | 53.32% | 0.40 | 4,400 | 62.96% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.41 | -1.87% | -5.19% | 2.31% | 19.80% | -2.66% | -29.45% | -68.97% | -73.82% | -70.84% | $24.17 | $5.85 | 65.20% | 43.76% | 1.97 | 408,000 | 60.00% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.20% | 0.79% | 0.79% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.10% | 2.52% | -0.00 | 300 | N/A |
| CFFI | C & F FINANCIAL CORP | $73.13 | -0.71% | -7.20% | 0.80% | -8.62% | 3.47% | 10.47% | 43.48% | 67.27% | 91.69% | $80.99 | $57.09 | 9.70% | 28.10% | 0.49 | 2,200 | -75.56% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.71% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.38% | 1.53% | 0.02 | 0 | N/A |
| DYNC | DYNAMIX CORP | $10.73 | 0.00% | -0.37% | 2.19% | 3.77% | 3.97% | 6.98% | N/A | N/A | N/A | $15.24 | $10.04 | 29.59% | 6.87% | 0.02 | 151,000 | -16.11% |
| NFE | NEW FORTRESS ENERGY INC | $0.83 | 1.47% | 28.68% | 38.33% | -33.06% | -44.30% | -85.02% | -97.31% | -98.03% | N/A | $7.37 | $0.56 | 88.73% | 49.55% | 1.59 | 7,340,000 | -40.54% |
| REPL | REPLIMUNE GROUP INC | $2.87 | -5.28% | 11.67% | -66.39% | -58.59% | -66.55% | -71.33% | -83.56% | -91.89% | N/A | $13.24 | $1.50 | 78.32% | 91.33% | 0.99 | 7,578,000 | 12.08% |
| TBCH | TURTLE BEACH CORP | $12.09 | 2.72% | 8.92% | 17.38% | 2.37% | -23.82% | 12.36% | -6.86% | -55.88% | 205.30% | $17.39 | $9.16 | 30.47% | 31.99% | 1.63 | 127,000 | -51.53% |
| STRS | STRATUS PROPERTIES INC | $29.68 | 0.10% | -1.03% | -2.05% | -0.10% | 53.78% | 84.00% | 17.54% | -12.78% | 24.18% | $32.93 | $15.35 | 9.87% | 93.36% | 0.97 | 14,400 | -73.03% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 356.76% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.87 | 0 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 0.00% | -0.05% | 0.24% | 0.64% | -0.34% | 0.83% | N/A | N/A | N/A | $11.24 | $10.05 | 8.50% | 2.34% | 0.06 | 15,600 | -51.85% |
| CNCK | COINCHECK GROUP NV | $1.75 | -0.57% | -2.23% | 21.53% | -26.16% | -50.42% | -76.94% | -82.84% | N/A | N/A | $9.49 | $1.40 | 81.56% | 25.45% | 0.57 | 39,000 | 16.07% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.60 | 2.11% | 1.28% | 13.69% | -0.86% | 8.92% | 19.06% | 44.13% | 32.28% | 91.39% | $44.57 | $36.24 | 2.18% | 20.33% | 0.41 | 5,100 | -59.84% |
| UP | WHEELS UP EXPERIENCE INC | $6.52 | 29.37% | 5.84% | -36.53% | -45.68% | -72.83% | -69.25% | -93.20% | -99.67% | N/A | $70.00 | $4.70 | 90.69% | 38.72% | 1.84 | 274,000 | 39.09% |
| VENU | VENU HOLDING CORP | $3.91 | 0.77% | 1.30% | 14.33% | -26.50% | -70.31% | -53.15% | N/A | N/A | N/A | $18.16 | $3.06 | 78.47% | 27.78% | 0.96 | 177,000 | 43.90% |
| LODE | COMSTOCK INC | $3.18 | -1.55% | -1.85% | -8.09% | 34.18% | 15.22% | 23.26% | -49.53% | -90.99% | -97.09% | $4.80 | $2.24 | 33.75% | 41.96% | 1.26 | 937,000 | 18.76% |
| HWBK | HAWTHORN BANCSHARES INC | $34.10 | 0.41% | -1.36% | 3.81% | -5.07% | 10.04% | 15.99% | 91.70% | 71.24% | 204.22% | $36.49 | $27.07 | 6.55% | 25.97% | 0.31 | 6,500 | -29.35% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.98 | 0.00% | 0.20% | 0.40% | 0.50% | -0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.19% | 1.53% | 0.00 | 30 | N/A |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.01 | -0.25% | 2.82% | -5.42% | 8.09% | 2.30% | 56.64% | -76.30% | -61.70% | N/A | $5.42 | $2.20 | 26.07% | 82.27% | 0.94 | 191,000 | 4.37% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.99 | -2.60% | -0.22% | 30.86% | -42.70% | -26.07% | 52.30% | -78.95% | -92.62% | N/A | $20.29 | $4.92 | 55.68% | 82.72% | 1.54 | 312,000 | -44.19% |
| MACI | MELAR ACQUISITION CORP I | $10.82 | 0.14% | 0.09% | 0.46% | 1.22% | 2.56% | 5.04% | N/A | N/A | N/A | $10.97 | $10.32 | 1.37% | 4.88% | 0.01 | 250 | -70.59% |
| SGHT | SIGHT SCIENCES INC | $4.33 | 2.61% | -0.69% | 21.97% | -23.90% | -13.92% | 47.78% | -56.70% | N/A | N/A | $9.24 | $2.81 | 53.12% | 54.09% | 1.80 | 144,000 | -24.61% |
| AREC | AMERICAN RESOURCES CORP | $2.30 | 1.32% | 6.98% | -4.96% | -15.75% | -38.01% | 197.93% | 59.72% | -26.75% | N/A | $7.11 | $0.61 | 67.65% | 274.59% | 1.45 | 2,154,000 | -14.08% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 0.00% | -0.47% | 0.38% | 1.24% | 1.82% | 4.42% | N/A | N/A | N/A | $10.69 | $10.15 | 0.47% | 4.83% | -0.01 | 0 | -100.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0.00% | -0.30% | 0.51% | -4.24% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.24% | 1.02% | 0.06 | 0 | N/A |
| LMNR | LIMONEIRA CO | $12.85 | 0.47% | -0.46% | -1.91% | -9.25% | -8.74% | -16.94% | -23.78% | -31.79% | -23.96% | $17.19 | $12.20 | 25.25% | 5.33% | 0.58 | 65,000 | -24.42% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.90 | 0.52% | 3.45% | -1.76% | 10.17% | -8.67% | 11.75% | -51.61% | -8.88% | -66.98% | $5.55 | $2.65 | 29.73% | 47.17% | 1.29 | 359,000 | -0.83% |
| NKSH | NATIONAL BANKSHARES INC | $36.46 | 1.59% | -0.68% | -0.38% | -5.20% | 23.13% | 39.53% | 33.07% | 3.02% | 6.58% | $40.00 | $24.74 | 8.85% | 47.37% | 0.47 | 61,500 | 12.64% |
| KROS | KEROS THERAPEUTICS INC | $11.77 | 0.51% | 3.52% | -0.84% | -31.73% | -24.79% | -19.13% | -73.32% | -78.36% | N/A | $22.55 | $10.42 | 47.80% | 13.01% | 1.12 | 278,000 | -29.08% |
| HRTX | HERON THERAPEUTICS INC | $1.23 | 0.82% | 1.65% | 51.85% | 1.65% | 10.81% | -42.25% | -50.20% | -92.70% | -93.41% | $2.48 | $0.74 | 50.40% | 67.12% | 1.60 | 1,741,000 | -17.84% |
| TII | TITAN MINING CORP | $2.53 | -5.95% | -1.94% | -12.46% | -30.49% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 55.22% | 16.59% | 2.07 | 193,000 | 73.87% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.72 | 1.05% | 0.30% | 4.67% | -12.27% | -18.55% | 7.01% | -17.95% | 8.74% | 190.91% | $9.92 | $5.65 | 32.26% | 18.94% | 0.69 | 77,000 | -40.77% |
| EMBC | EMBECTA CORP | $3.90 | -57.84% | -56.81% | -56.33% | -62.75% | -71.86% | -68.70% | -86.63% | N/A | N/A | $15.55 | $3.89 | 74.92% | 0.26% | 0.91 | 16,136,000 | 1,357.63% |
| FLWS | 1 800 FLOWERS COM INC | $3.61 | -0.55% | -2.70% | 12.46% | -10.20% | 3.44% | -35.19% | -54.42% | -89.55% | -52.19% | $8.44 | $2.89 | 57.23% | 25.13% | 1.39 | 1,093,000 | 4.59% |
| LATA | GALATA ACQUISITION CORP II | $10.04 | 0.00% | 0.10% | 0.35% | -0.89% | -0.20% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.46% | 1.31% | 0.00 | 0 | N/A |
| AUDC | AUDIOCODES LTD | $8.51 | -16.07% | -2.74% | -3.95% | 14.08% | -12.09% | -8.30% | -14.47% | -72.20% | 119.33% | $11.50 | $6.95 | 26.00% | 22.45% | 1.07 | 486,000 | 177.71% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $15.06 | 19.53% | 6.81% | -5.88% | -24.70% | -10.09% | -41.10% | N/A | N/A | N/A | $50.00 | $9.01 | 69.88% | 67.15% | 0.94 | 4,700 | 1,075.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.99 | -0.20% | 0.10% | 0.40% | 0.20% | -1.77% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.13% | 1.22% | -0.00 | 2,000 | -62.26% |
| IRAB | IRIS ACQUISITION CORP II | $10.02 | 0.91% | 1.11% | 1.93% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 0.00% | 2.14% | -0.03 | 100 | N/A |
| AP | AMPCO PITTSBURGH CORP | $11.25 | 7.66% | 11.39% | 58.01% | 78.01% | 479.90% | 404.48% | 277.52% | 41.51% | -39.84% | $11.32 | $1.75 | 0.62% | 542.86% | 0.92 | 178,000 | 49.58% |
| TWIN | TWIN DISC INC | $15.84 | 5.39% | -8.23% | 1.15% | -3.24% | 0.44% | 130.90% | 30.16% | 30.26% | 57.77% | $19.63 | $6.80 | 19.31% | 132.94% | 0.96 | 52,600 | -42.83% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.10% | 0.61% | 0.00 | 100 | N/A |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.11 | 1.39% | 6.24% | 15.61% | 58.70% | -10.82% | 92.11% | 112.92% | N/A | N/A | $6.57 | $2.45 | 22.22% | 108.57% | 0.63 | 482,000 | -18.44% |
| KINS | KINGSTONE COMPANIES INC | $15.73 | 1.16% | -10.47% | 7.81% | -2.48% | 4.87% | -14.14% | 1,023.57% | 85.71% | 73.05% | $22.40 | $13.08 | 29.78% | 20.26% | 0.47 | 141,000 | -11.32% |
| LOVE | LOVESAC CO | $15.56 | 0.91% | -4.54% | 4.08% | 20.90% | 15.34% | -23.05% | -40.84% | -77.39% | N/A | $21.90 | $10.33 | 28.95% | 50.63% | 1.79 | 119,000 | -7.03% |
| NVA | NOVA MINERALS LTD | $6.02 | 3.26% | 4.33% | 3.61% | -19.84% | -9.20% | 135.89% | N/A | N/A | N/A | $16.28 | $1.68 | 63.02% | 258.33% | 0.89 | 209,000 | -29.87% |
| SHMD | SCHMID GROUP NV | $5.29 | -0.38% | -11.09% | 2.32% | -41.80% | 6.22% | 28.71% | -49.81% | N/A | N/A | $10.65 | $2.00 | 50.33% | 164.50% | 0.29 | 556,000 | -58.60% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | -0.20% | -0.10% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.89% | 0.51% | 0.01 | 6,800 | N/A |
| LCNB | LCNB CORP | $15.96 | 0.63% | -3.04% | -2.15% | -9.22% | 2.11% | 7.77% | 5.70% | -9.78% | -5.62% | $17.89 | $13.75 | 10.77% | 16.07% | 0.57 | 16,000 | -51.95% |
| SPOK | SPOK HOLDINGS INC | $10.87 | 0.83% | -5.23% | -2.07% | -18.33% | -20.54% | -33.88% | -15.67% | 7.20% | -36.32% | $19.31 | $9.95 | 43.71% | 9.25% | 0.41 | 200,000 | -21.26% |
| CMTV | COMMUNITY BANCORP | $40.48 | -1.60% | 0.00% | 22.63% | 25.36% | N/A | N/A | N/A | 107.59% | 184.07% | $42.92 | $29.53 | 5.67% | 37.10% | 0.94 | 22,000 | 61.76% |
| SND | SMART SAND INC | $5.21 | -3.52% | -1.14% | 3.37% | 12.04% | 144.60% | 150.48% | 194.35% | 123.61% | N/A | $5.84 | $1.76 | 10.79% | 196.02% | 0.96 | 228,000 | -5.79% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 0.00% | 0.19% | 0.29% | 0.87% | 1.35% | 4.07% | N/A | N/A | N/A | $10.52 | $10.05 | 0.29% | 4.38% | -0.01 | 0 | N/A |
| ANNA | ALEANNA INC | $3.40 | -8.85% | -10.76% | -56.47% | 31.27% | 4.62% | -69.53% | -67.28% | N/A | N/A | $11.84 | $2.31 | 71.28% | 47.19% | -0.42 | 545,000 | -28.19% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $25.58 | -0.31% | -8.87% | 14.15% | 24.48% | 35.63% | 64.71% | 32.54% | 124.58% | 124.78% | $28.69 | $14.48 | 10.84% | 76.66% | 0.62 | 22,600 | -35.43% |
| PED | PEDEVCO CORP | $16.98 | 6.06% | 2.29% | 4.17% | 46.03% | 42.91% | 57.22% | -5.66% | -41.04% | -59.57% | $18.89 | $8.64 | 10.11% | 96.53% | 0.52 | 19,600 | 18.07% |
| VUZI | VUZIX CORP | $2.71 | 1.88% | 12.45% | 8.40% | 18.34% | -11.15% | 50.56% | -32.25% | -86.96% | -41.85% | $4.29 | $1.71 | 36.83% | 58.48% | 2.20 | 777,000 | -39.34% |
| LNZA | LANZATECH GLOBAL INC | $22.31 | -2.87% | -10.72% | 23.91% | 127.19% | 19.56% | -3.00% | -93.53% | N/A | N/A | $71.19 | $7.88 | 68.66% | 183.12% | 1.07 | 19,800 | 22.22% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.15 | -1.24% | -10.18% | -18.29% | -15.68% | -49.63% | N/A | N/A | N/A | N/A | $39.07 | $6.90 | 81.70% | 3.62% | 2.66 | 451,000 | -3.63% |
| HLXC | HELIX ACQUISITION CORP III | $10.18 | -0.20% | 0.20% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.69% | 0.69% | 0.00 | 1,100 | -21.43% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.44 | 6.09% | -2.79% | -9.96% | 7.96% | 115.93% | 190.82% | 343.64% | N/A | N/A | $3.62 | $0.49 | 32.60% | 397.96% | 0.92 | 593,000 | -6.02% |
| ARQQ | ARQIT QUANTUM INC | $14.65 | 1.60% | 3.97% | 9.98% | -9.12% | -57.23% | -9.06% | -48.60% | -94.01% | N/A | $62.00 | $11.53 | 76.37% | 27.11% | 1.53 | 245,000 | 1.24% |
| MDWD | MEDIWOUND LTD | $17.44 | 1.04% | 5.31% | 5.57% | 1.28% | -3.91% | -1.52% | 59.27% | -41.10% | -68.30% | $22.51 | $14.90 | 22.51% | 17.05% | 0.76 | 97,000 | 73.21% |
| GORO | GOLD RESOURCE CORP | $1.38 | 4.55% | -6.12% | 11.29% | -9.80% | 97.14% | 124.76% | 45.26% | -49.08% | -57.28% | $1.87 | $0.43 | 26.20% | 220.93% | 0.58 | 1,839,000 | 44.24% |
| AIIO | ROBOAI INC | $0.60 | -3.22% | -6.96% | -36.63% | -81.76% | -93.95% | -92.09% | -99.71% | -99.70% | N/A | $69.60 | $0.54 | 99.14% | 11.48% | 0.58 | 106,000 | -39.43% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.48 | -2.32% | 3.20% | 5.38% | -3.01% | -1.08% | -7.59% | -44.31% | -66.03% | -48.16% | $7.53 | $4.48 | 27.22% | 22.32% | 0.76 | 204,000 | -34.62% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.88 | -0.79% | 1.62% | 23.68% | 9.30% | 4.44% | 41.35% | -47.63% | -66.61% | N/A | $3.06 | $1.00 | 38.56% | 88.00% | 0.97 | 1,293,000 | 71.71% |
| RCMT | RCM TECHNOLOGIES INC | $31.48 | 1.03% | 0.30% | 23.60% | 57.01% | 34.82% | 78.97% | 158.24% | 812.46% | 511.26% | $32.50 | $17.05 | 3.14% | 84.63% | 0.91 | 56,400 | -46.29% |
| MFIN | MEDALLION FINANCIAL CORP | $9.27 | 0.65% | -1.49% | 8.17% | -9.47% | -8.40% | 1.87% | 51.47% | 3.00% | 25.44% | $11.00 | $7.85 | 15.73% | 18.09% | 0.74 | 116,000 | 38.10% |
| PLG | PLATINUM GROUP METALS LTD | $1.74 | 0.00% | 1.16% | -1.69% | -23.01% | -8.90% | 47.46% | 2.96% | -63.60% | -94.90% | $4.04 | $1.08 | 56.93% | 61.11% | 1.30 | 885,000 | 9.80% |
| INBK | FIRST INTERNET BANCORP | $25.28 | 3.02% | 9.15% | 15.86% | 18.35% | 38.44% | 12.06% | 139.85% | -26.83% | -1.48% | $28.51 | $17.05 | 11.34% | 48.27% | 1.11 | 73,000 | -55.21% |
| KLTR | KALTURA INC | $1.48 | 4.23% | 0.00% | 33.33% | 9.63% | -4.52% | -33.33% | -17.32% | N/A | N/A | $2.33 | $1.06 | 36.34% | 40.28% | 1.34 | 279,000 | -30.60% |
| DAVA | ENDAVA PLC | $4.16 | -0.24% | -0.95% | -9.57% | -18.27% | -53.21% | -78.11% | -92.02% | -95.38% | N/A | $21.81 | $3.98 | 80.93% | 4.52% | 1.43 | 199,000 | -11.95% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.61 | -1.38% | -5.94% | -6.59% | -21.74% | -19.80% | 12.20% | -27.57% | 73.38% | 183.54% | $19.56 | $11.95 | 30.42% | 13.89% | 0.64 | 5,300 | 35.90% |
| ONCH | 1RT ACQUISITION CORP | $10.19 | -0.10% | 0.10% | 0.30% | 0.00% | -1.64% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.59% | 0.59% | 0.02 | 100 | N/A |
| NKTX | NKARTA INC | $3.08 | 1.99% | 11.19% | 30.51% | 60.42% | 57.95% | 55.56% | -33.48% | -88.75% | N/A | $3.65 | $1.63 | 15.62% | 88.96% | 1.60 | 982,000 | 3.37% |
| MNTK | MONTAUK RENEWABLES INC | $1.54 | 12.41% | 6.21% | 36.28% | -18.52% | -21.03% | -28.04% | -76.45% | -83.10% | N/A | $2.78 | $1.07 | 44.60% | 43.93% | 1.26 | 317,000 | 13.62% |
| CLW | CLEARWATER PAPER CORP | $13.59 | 6.25% | -8.48% | -9.40% | -21.81% | -26.58% | -47.77% | -57.70% | -59.00% | -77.15% | $30.96 | $11.73 | 56.10% | 15.86% | 0.73 | 162,000 | 5.19% |
| GENC | GENCOR INDUSTRIES INC | $14.95 | 3.17% | 1.08% | 1.22% | 10.33% | 7.86% | 16.34% | 5.06% | 31.14% | 49.69% | $17.40 | $12.15 | 14.08% | 23.05% | 0.75 | 19,900 | 10.56% |
| SLQT | SELECTQUOTE INC | $1.24 | 52.33% | 26.53% | 104.28% | 20.39% | -41.78% | -50.79% | -8.15% | -95.89% | N/A | $2.80 | $0.56 | 55.71% | 120.25% | 2.25 | 27,093,000 | 1,697.81% |
| FF | FUTUREFUEL CORP | $4.98 | 1.63% | 17.73% | 18.85% | 36.44% | 28.02% | 24.81% | -35.16% | -62.36% | -55.54% | $5.12 | $3.09 | 2.73% | 61.17% | 0.76 | 266,000 | -14.74% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.35 | 1.93% | 2.25% | 6.97% | -11.26% | -35.98% | 18.11% | 142.00% | -50.37% | -63.05% | $18.12 | $9.09 | 37.36% | 24.86% | 1.08 | 32,800 | -18.00% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.87 | 0.63% | 0.33% | -1.07% | 6.29% | 34.83% | 42.34% | 81.06% | 69.16% | 133.65% | $42.63 | $26.81 | 6.46% | 48.71% | 0.41 | 17,500 | -32.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.