| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.01 | -1.57% | -3.16% | -6.83% | -4.45% | -15.85% | -27.15% | -16.44% | 10.93% | 15.09% | $81.53 | $61.01 | 25.17% | 0.00% | 0.05 | 10 | N/A |
| KINS | KINGSTONE COMPANIES INC | $14.53 | -0.27% | -4.41% | -8.62% | -16.40% | 4.61% | -8.21% | 1,053.17% | 81.17% | 81.17% | $22.40 | $13.08 | 35.13% | 11.09% | 0.46 | 141,000 | 8.46% |
| BATL | BATTALION OIL CORP | $12.75 | -2.00% | -31.85% | 187.16% | 920.00% | 1,028.32% | 1,018.42% | 102.38% | 2.49% | N/A | $29.70 | $1.00 | 57.07% | 1,175.00% | 0.54 | 4,704,000 | -47.63% |
| JACK | JACK IN THE BOX INC | $11.00 | -1.70% | -13.11% | -34.54% | -43.44% | -41.05% | -64.22% | -86.91% | -90.41% | -83.05% | $31.01 | $10.87 | 64.53% | 1.20% | 0.91 | 881,000 | -22.52% |
| IPOD | DUNE ACQUISITION CORP II | $10.34 | -0.29% | -0.19% | -0.29% | 1.37% | 2.48% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.48% | 3.40% | 0.01 | 50,700 | N/A |
| EGHA | EGH ACQUISITION CORP | $10.18 | 0.10% | -0.10% | -0.20% | 0.49% | 1.70% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.93% | 9.30% | 0.01 | 20,900 | -55.15% |
| ARQQ | ARQIT QUANTUM INC | $13.60 | -1.95% | -0.22% | -14.20% | -48.66% | -67.05% | -24.32% | -53.10% | -94.55% | N/A | $62.00 | $11.00 | 78.06% | 23.64% | 1.47 | 201,000 | -6.51% |
| FINW | FINWISE BANCORP | $15.29 | -2.05% | -3.04% | -10.79% | -15.66% | -27.40% | -11.97% | 71.99% | N/A | N/A | $22.49 | $13.49 | 32.01% | 13.39% | 0.62 | 56,500 | 986.54% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.63 | 0.98% | 2.13% | -4.70% | 14.17% | 2.15% | 12.58% | -30.77% | -25.40% | 4.24% | $68.71 | $51.26 | 5.94% | 26.08% | 0.54 | 31,000 | 169.57% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.00% | 0.76% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.91% | 1.32% | 0.03 | 23,000 | N/A |
| BYRN | BYRNA TECHNOLOGIES INC | $9.11 | -0.55% | -5.50% | -27.06% | -47.94% | -58.74% | -52.13% | 10.69% | -25.33% | 296.09% | $34.30 | $8.88 | 73.44% | 2.59% | 1.11 | 1,432,000 | 254.46% |
| OZ | BELPOINTE PREP LLC | $51.61 | -3.55% | -2.97% | 4.72% | -20.89% | -18.41% | -19.67% | -45.74% | N/A | N/A | $75.73 | $48.50 | 31.85% | 6.41% | 0.16 | 18,200 | -41.67% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.32 | -4.31% | -2.66% | -16.25% | -4.81% | -15.57% | 10.57% | -9.41% | 5.48% | 335.71% | $9.92 | $4.68 | 26.21% | 56.41% | 0.64 | 574,000 | 304.23% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.13 | -0.24% | -1.50% | -5.92% | -9.43% | -3.76% | 6.12% | 4.21% | 19.31% | 73.70% | $44.57 | $34.12 | 14.45% | 11.75% | 0.43 | 21,800 | 202.78% |
| NLOP | NET LEASE OFFICE PROPERTIES | $13.86 | -3.75% | 1.02% | 1.54% | -46.09% | -53.00% | -55.07% | N/A | N/A | N/A | $34.53 | $12.76 | 59.86% | 8.66% | 0.71 | 520,000 | 190.50% |
| CMCM | CHEETAH MOBILE INC | $6.77 | -0.88% | -1.31% | 13.02% | 2.58% | -26.81% | 35.94% | 213.43% | -47.92% | -92.39% | $9.44 | $3.28 | 28.28% | 106.40% | 1.07 | 15,300 | 88.89% |
| MVIS | MICROVISION INC | $0.67 | -2.76% | 26.23% | -21.29% | -28.06% | -47.73% | -50.81% | -68.59% | -96.28% | -61.99% | $1.73 | $0.51 | 61.33% | 31.18% | 2.19 | 5,251,000 | -5.47% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.95 | 1.37% | -0.67% | 7.27% | 22.41% | -11.14% | -16.67% | -51.95% | -74.26% | -59.42% | $4.22 | $2.08 | 30.09% | 41.83% | 1.06 | 1,215,000 | 196.34% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.97 | -10.70% | -13.10% | -13.11% | 73.08% | 160.51% | 1,164.64% | 111.70% | -41.30% | N/A | $97.97 | $4.02 | 25.52% | 1,716.08% | 0.53 | 16,800 | -16.83% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.14 | -2.10% | -13.41% | 31.67% | 10.87% | -17.25% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 47.17% | 51.75% | 0.95 | 314,000 | 64.40% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.17 | -2.08% | -0.75% | -5.92% | -0.77% | 17.40% | 34.28% | 16.56% | 51.59% | 114.63% | $40.74 | $23.74 | 8.76% | 56.57% | 0.41 | 77,000 | 372.39% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.75 | -7.41% | -0.79% | -20.38% | -4.89% | 1.74% | 68.27% | 39.11% | 30.60% | N/A | $17.24 | $4.34 | 49.25% | 101.85% | 1.58 | 481,000 | 141.71% |
| PLBY | PLAYBOY INC | $1.76 | -4.35% | 4.76% | -16.59% | 2.33% | 10.00% | 51.72% | -4.86% | -89.85% | N/A | $2.75 | $0.90 | 36.00% | 95.56% | 1.57 | 494,000 | -56.93% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.10 | -3.57% | -1.22% | -6.14% | -7.64% | -15.71% | -17.43% | 5.88% | N/A | N/A | $10.34 | $7.36 | 21.66% | 10.05% | 0.79 | 726,000 | 720.34% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.00 | -4.88% | 13.29% | 6.84% | -12.13% | -43.99% | -17.54% | -99.87% | -100.00% | -100.00% | $69.97 | $13.07 | 78.56% | 14.77% | 1.23 | 1,029,000 | 12.34% |
| QTRX | QUANTERIX CORP | $4.28 | -2.95% | -9.32% | -25.69% | -37.06% | -21.47% | -40.88% | -61.85% | -92.91% | N/A | $8.77 | $4.05 | 51.20% | 5.68% | 1.89 | 823,000 | 95.95% |
| BNR | BURNING ROCK BIOTECH LTD | $19.12 | 5.93% | 19.43% | -34.09% | -18.26% | 111.97% | 231.94% | -34.07% | -92.46% | N/A | $41.72 | $2.18 | 54.17% | 777.06% | 1.11 | 15,700 | 101.28% |
| SWKH | SWK HOLDINGS CORP | $16.51 | -0.96% | -3.84% | -1.14% | -4.01% | 13.71% | -5.66% | -6.67% | 15.54% | 58.75% | $20.49 | $13.17 | 19.42% | 25.36% | 0.25 | 12,400 | -70.48% |
| ELTX | ELICIO THERAPEUTICS INC | $10.85 | -9.43% | -11.07% | 24.00% | 34.28% | -2.60% | 33.62% | 117.22% | -93.76% | N/A | $14.93 | $4.60 | 27.33% | 135.87% | 1.01 | 188,000 | 166.67% |
| CLW | CLEARWATER PAPER CORP | $12.44 | -3.79% | -5.11% | -18.53% | -30.66% | -44.83% | -49.31% | -62.58% | -67.25% | -73.86% | $30.96 | $12.44 | 59.82% | 0.00% | 0.72 | 450,000 | 117.39% |
| SVCO | SILVACO GROUP INC | $6.34 | -0.78% | 26.04% | 78.59% | 44.09% | 16.33% | 22.63% | N/A | N/A | N/A | $6.95 | $3.07 | 8.74% | 106.51% | 1.50 | 754,000 | -14.61% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.91 | -5.58% | -3.54% | -11.85% | -21.44% | -19.51% | -31.14% | -55.81% | -65.76% | -55.16% | $7.53 | $4.88 | 34.79% | 0.61% | 0.75 | 1,001,000 | 66.00% |
| DEFT | DEFI TECHNOLOGIES INC | $0.52 | -20.74% | -19.88% | -21.82% | -47.77% | -79.02% | N/A | N/A | N/A | N/A | $4.95 | $0.52 | 89.58% | 0.00% | 3.92 | 9,622,000 | 898.13% |
| IONR | IONEER LTD | $2.88 | -4.64% | -10.56% | -27.82% | -34.99% | -21.53% | -28.94% | -63.64% | N/A | N/A | $8.20 | $2.30 | 64.88% | 25.22% | 0.98 | 73,000 | -33.03% |
| OPRT | OPORTUN FINANCIAL CORP | $4.45 | 3.73% | 4.46% | -14.42% | -18.50% | -36.25% | -28.23% | 31.27% | -78.12% | N/A | $7.97 | $4.03 | 44.13% | 10.42% | 1.50 | 651,000 | 34.50% |
| CGEN | COMPUGEN LTD | $2.09 | -0.95% | -6.70% | 20.11% | 36.60% | 46.15% | 30.63% | 190.28% | -77.08% | -63.97% | $2.38 | $1.13 | 12.18% | 84.96% | 1.68 | 194,000 | 4.86% |
| MFIN | MEDALLION FINANCIAL CORP | $8.37 | -1.76% | -10.48% | -19.44% | -20.51% | -22.07% | -5.10% | 9.13% | 17.72% | -13.71% | $11.00 | $7.78 | 23.91% | 7.58% | 0.75 | 130,000 | -17.72% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.30% | 1.00% | 1.60% | N/A | N/A | N/A | N/A | $10.16 | $9.95 | 0.10% | 2.01% | -0.02 | 0 | N/A |
| HITI | HIGH TIDE INC | $2.24 | -3.45% | -8.94% | -10.04% | -20.00% | -38.63% | 4.67% | 98.23% | N/A | N/A | $4.06 | $1.64 | 44.76% | 36.59% | 1.08 | 833,000 | -4.03% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.28 | 0.14% | 3.85% | -6.55% | 15.37% | 6.90% | 34.32% | 0.97% | 33.82% | N/A | $8.17 | $3.63 | 10.89% | 100.55% | 1.01 | 158,000 | 46.30% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.21 | -1.45% | 0.89% | -4.04% | -19.29% | -39.33% | -1.73% | 34.17% | -55.14% | -72.85% | $18.12 | $8.17 | 43.65% | 24.97% | 1.08 | 135,000 | 31.07% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.00 | -8.05% | -10.31% | -14.53% | 2.04% | -2.91% | -1.48% | -60.09% | -64.75% | -77.75% | $5.26 | $2.55 | 23.95% | 56.86% | 0.84 | 199,000 | -1.49% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.10 | -3.98% | 0.00% | -36.14% | -35.74% | -35.53% | -55.96% | -62.56% | -70.96% | -64.53% | $9.52 | $3.98 | 56.93% | 3.14% | 0.64 | 639,000 | 33.13% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.21 | -2.09% | -1.64% | -11.18% | -30.64% | 4.73% | 42.71% | 11.67% | 7.95% | 1,175.76% | $6.61 | $1.86 | 36.29% | 126.34% | 0.95 | 206,000 | 70.25% |
| DIBS | 1STDIBSCOM INC | $5.38 | -2.00% | 0.19% | -0.74% | -8.81% | 86.16% | 77.56% | 40.47% | N/A | N/A | $6.63 | $2.30 | 18.79% | 133.91% | 0.99 | 166,000 | 11.41% |
| CXDO | CREXENDO INC | $6.24 | -1.89% | -2.35% | 5.94% | -6.45% | -10.73% | 14.29% | 252.54% | -10.47% | 428.81% | $7.80 | $3.75 | 20.00% | 66.40% | 1.17 | 274,000 | 41.97% |
| CRNT | CERAGON NETWORKS LTD | $2.14 | -3.60% | -2.73% | -6.96% | 4.39% | -13.36% | -14.74% | 31.29% | -49.41% | 79.83% | $2.84 | $1.82 | 24.62% | 17.58% | 1.13 | 642,000 | 61.71% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.03 | 0.10% | -0.99% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 2.81% | 1.62% | 0.00 | 150 | -98.93% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.27 | 0.79% | -2.76% | 11.40% | -16.45% | -62.43% | -87.57% | N/A | N/A | N/A | $32.10 | $1.07 | 96.04% | 18.69% | -0.27 | 107,000 | 68.50% |
| IMMR | IMMERSION CORP | $5.86 | -3.46% | -5.18% | -3.62% | -8.58% | -20.38% | -22.49% | -25.06% | -45.13% | -30.15% | $8.15 | $5.65 | 28.10% | 3.72% | 1.07 | 559,000 | 7.50% |
| FLWS | 1 800 FLOWERS COM INC | $3.01 | -5.05% | -7.95% | -8.23% | -23.02% | -44.26% | -46.91% | -69.60% | -89.67% | -60.55% | $8.44 | $2.93 | 64.34% | 2.73% | 1.39 | 397,000 | -3.41% |
| ELMD | ELECTROMED INC | $23.28 | -0.89% | -0.98% | -4.04% | -16.32% | -6.39% | -6.84% | 130.50% | 108.98% | 517.51% | $30.73 | $17.73 | 24.24% | 31.30% | 0.47 | 31,200 | 39.91% |
| TRVG | TRIVAGO NV | $2.72 | -3.20% | -3.20% | -6.21% | -3.89% | -23.81% | -42.37% | -61.96% | -88.25% | N/A | $5.83 | $2.71 | 53.34% | 0.37% | 0.93 | 9,200 | -43.90% |
| FLYX | FLYEXCLUSIVE INC | $2.03 | -8.97% | -12.88% | -4.69% | -37.54% | -58.82% | -36.96% | -79.96% | N/A | N/A | $8.88 | $1.90 | 77.14% | 6.84% | 0.40 | 539,000 | 149.54% |
| OVBC | OHIO VALLEY BANC CORP | $40.63 | -1.17% | -1.38% | -7.78% | 0.67% | 6.06% | 27.77% | 69.29% | 67.20% | 84.43% | $44.80 | $25.75 | 9.31% | 57.79% | 0.18 | 26,000 | 225.00% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.75 | -0.79% | -9.64% | 5.04% | -2.34% | 51.21% | 135.85% | -27.90% | -96.19% | N/A | $6.60 | $1.00 | 43.18% | 275.00% | 0.70 | 1,328,000 | 140.14% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.98 | -0.18% | 1.20% | 1.29% | -12.16% | -8.42% | 9.47% | N/A | N/A | N/A | $15.19 | $10.01 | 27.72% | 9.69% | 0.10 | 125,000 | 70.07% |
| SND | SMART SAND INC | $4.35 | 0.00% | 16.94% | -17.14% | 12.99% | 100.46% | 77.55% | 148.57% | 59.93% | N/A | $5.59 | $1.76 | 22.17% | 147.16% | 0.99 | 486,000 | 40.46% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.62 | 2.34% | -3.32% | 8.26% | 87.14% | 72.37% | 43.96% | -85.80% | -94.53% | N/A | $3.95 | $1.01 | 33.67% | 159.41% | 1.73 | 528,000 | 65.52% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.53 | 17.17% | -10.30% | -37.51% | -44.93% | -84.31% | 10.45% | N/A | N/A | N/A | $76.50 | $6.91 | 88.85% | 23.44% | 0.14 | 421,000 | -15.29% |
| SKYX | SKYX PLATFORMS CORP | $1.66 | -5.14% | -4.60% | -20.95% | -30.83% | 25.76% | 25.76% | -54.89% | N/A | N/A | $3.29 | $0.88 | 49.54% | 88.64% | 1.25 | 3,409,000 | 430.17% |
| PLG | PLATINUM GROUP METALS LTD | $1.61 | -6.94% | -17.44% | -32.35% | -41.45% | -19.50% | 22.90% | 19.26% | -59.55% | -94.98% | $4.04 | $0.99 | 60.15% | 62.63% | 1.30 | 2,030,000 | -33.64% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.63 | -1.34% | -0.75% | -13.56% | 0.61% | -68.47% | -48.36% | -56.81% | -85.66% | -76.79% | $24.17 | $5.85 | 72.57% | 13.33% | 1.96 | 752,000 | 90.38% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.99 | -6.27% | -9.39% | 7.55% | 32.30% | 196.04% | 305.70% | -55.57% | -94.88% | N/A | $4.22 | $0.61 | 29.15% | 390.16% | 1.48 | 339,000 | 77.49% |
| VUZI | VUZIX CORP | $2.26 | 3.20% | 3.20% | -18.12% | -22.34% | -33.14% | -1.74% | -39.57% | -91.82% | -58.83% | $4.29 | $1.47 | 47.32% | 53.74% | 2.17 | 1,515,000 | 33.36% |
| SGHT | SIGHT SCIENCES INC | $3.47 | -2.80% | -5.45% | -35.74% | -58.89% | -3.34% | 18.03% | -61.53% | N/A | N/A | $9.24 | $2.03 | 62.43% | 70.94% | 1.81 | 566,000 | 172.12% |
| FNKO | FUNKO INC | $3.37 | -3.99% | -18.40% | -35.69% | 11.59% | -15.96% | -53.45% | -56.35% | -79.58% | N/A | $7.67 | $2.22 | 56.06% | 51.80% | 1.71 | 1,199,000 | -13.62% |
| LFMD | LIFEMD INC | $3.90 | -4.65% | -2.01% | 38.30% | 21.88% | -40.46% | -30.97% | 239.13% | -81.72% | 212.00% | $15.84 | $2.56 | 75.38% | 52.34% | 1.55 | 1,332,000 | 25.78% |
| ORBS | EIGHTCO HOLDINGS INC | $0.94 | 0.00% | 15.12% | -22.62% | -56.09% | -92.14% | -12.59% | -96.17% | N/A | N/A | $82.98 | $0.75 | 98.86% | 26.71% | 1.52 | 42,059,000 | 183.07% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.07 | -3.76% | -5.54% | -5.25% | -22.47% | -36.70% | -59.82% | -70.02% | N/A | N/A | $7.74 | $2.61 | 60.34% | 17.62% | 0.39 | 883,000 | 181.21% |
| OPBK | OP BANCORP | $12.47 | -1.19% | -3.71% | -11.50% | -13.46% | -13.40% | 0.00% | 37.64% | 8.81% | N/A | $15.27 | $10.43 | 18.34% | 19.56% | 0.72 | 135,000 | 125.00% |
| CNDT | CONDUENT INC | $1.20 | -0.83% | -6.98% | -24.53% | -38.46% | -58.33% | -59.60% | -64.50% | -82.12% | N/A | $3.10 | $1.15 | 61.29% | 4.35% | 1.14 | 2,895,000 | 61.82% |
| ANIK | ANIKA THERAPEUTICS INC | $13.85 | -2.33% | -2.46% | 30.29% | 47.03% | 48.29% | -11.33% | -47.97% | -61.55% | -68.83% | $15.79 | $7.87 | 12.29% | 75.98% | 0.80 | 212,000 | 60.61% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.58 | -0.75% | -11.44% | 7.17% | 1.54% | -29.70% | -8.48% | 22.53% | N/A | N/A | $12.60 | $5.60 | 47.78% | 17.50% | 1.33 | 692,000 | 134.58% |
| ACB | AURORA CANNABIS INC | $3.26 | -3.55% | -4.96% | -13.53% | -30.49% | -35.19% | -28.67% | -50.92% | -96.64% | -93.59% | $6.67 | $3.21 | 51.09% | 1.46% | 1.66 | 592,000 | -9.89% |
| MEI | METHODE ELECTRONICS INC | $5.20 | -2.07% | 1.36% | -40.64% | -25.07% | -35.56% | -23.19% | -87.44% | -87.79% | -82.24% | $10.78 | $4.88 | 51.74% | 6.56% | 1.19 | 972,000 | 21.96% |
| OGI | ORGANIGRAM GLOBAL INC | $1.36 | -1.45% | -3.55% | -5.56% | -29.17% | -24.02% | 28.30% | -43.12% | -91.01% | N/A | $2.24 | $0.85 | 39.29% | 60.00% | 1.49 | 543,000 | -22.65% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.09 | -4.82% | -2.36% | 14.34% | -0.76% | -12.68% | 60.88% | 29.49% | -58.89% | 150.41% | $11.04 | $4.61 | 17.66% | 97.18% | 0.91 | 192,000 | 93.94% |
| PROF | PROFOUND MEDICAL CORP | $5.06 | -1.94% | -8.17% | -27.30% | -31.06% | 17.67% | -27.09% | -50.20% | -77.20% | N/A | $8.95 | $3.76 | 43.46% | 34.57% | 1.05 | 190,000 | -37.29% |
| RDCM | RADCOM LTD | $11.12 | -1.33% | 2.68% | -2.46% | -16.83% | -23.68% | -9.89% | 10.92% | 11.76% | -23.42% | $15.15 | $9.88 | 26.60% | 12.61% | 0.44 | 45,000 | 46.58% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.07 | 1.92% | 4.95% | 3.59% | 4.72% | 15.72% | 29.11% | 74.95% | 47.83% | 112.12% | $19.12 | $12.69 | 0.26% | 50.28% | 0.38 | 144,000 | 200.00% |
| KLTR | KALTURA INC | $1.23 | 12.84% | -8.89% | -8.21% | -27.22% | -26.35% | -32.79% | -34.92% | N/A | N/A | $2.33 | $1.06 | 47.10% | 16.04% | 1.36 | 2,873,000 | 287.72% |
| QSI | QUANTUM-SI INC | $0.85 | -1.86% | -11.05% | -10.20% | -33.46% | -50.29% | -40.07% | -50.58% | -93.37% | N/A | $3.10 | $0.83 | 72.74% | 1.68% | 2.17 | 3,359,000 | 39.26% |
| III | INFORMATION SERVICES GROUP INC | $3.82 | -0.78% | -4.98% | -19.75% | -35.25% | -32.03% | 2.69% | -17.49% | -5.91% | -3.05% | $6.45 | $3.42 | 40.77% | 11.70% | 0.96 | 414,000 | 56.82% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $40.55 | -1.53% | 5.87% | 113.42% | 2,466.46% | 1,220.42% | 967.11% | -59.61% | -59.12% | N/A | $86.28 | $1.18 | 53.00% | 3,336.44% | 0.50 | 607,000 | 51.37% |
| CURI | CURIOSITYSTREAM INC | $3.12 | 0.32% | -5.60% | -4.00% | -18.54% | -39.53% | 4.00% | 126.09% | -81.72% | N/A | $7.15 | $2.30 | 56.36% | 35.65% | 1.44 | 427,000 | 12.37% |
| MGNX | MACROGENICS INC | $2.86 | -1.38% | -4.67% | 68.24% | 79.87% | 65.32% | 36.19% | -57.25% | -91.25% | -82.96% | $3.54 | $0.99 | 19.21% | 188.89% | 1.47 | 644,000 | -17.65% |
| ZIP | ZIPRECRUITER INC | $2.15 | -7.73% | -24.03% | -8.51% | -52.54% | -57.51% | -63.25% | -85.25% | N/A | N/A | $6.55 | $1.65 | 67.18% | 30.30% | 1.60 | 1,184,000 | -14.88% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.87 | -5.08% | -0.53% | 3.89% | 8.72% | -3.11% | 87.00% | -61.68% | N/A | N/A | $3.54 | $0.66 | 47.10% | 183.33% | 1.86 | 959,000 | -38.29% |
| DERM | JOURNEY MEDICAL CORP | $6.63 | -4.60% | -8.17% | -22.00% | -17.23% | -9.18% | 19.03% | 344.07% | N/A | N/A | $9.56 | $5.51 | 30.61% | 20.33% | 0.56 | 998,000 | 394.06% |
| ELME | ELME COMMUNITIES | $2.02 | 0.00% | -1.94% | -7.34% | -88.36% | -88.06% | -88.18% | -88.55% | -91.27% | -92.80% | $17.68 | $1.98 | 88.57% | 2.02% | 0.63 | 3,128,000 | 79.46% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.75 | -2.23% | -3.31% | -22.57% | -15.46% | -30.83% | -60.41% | -83.41% | -82.59% | N/A | $4.83 | $1.54 | 63.77% | 13.64% | 0.17 | 171,000 | 222.64% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.03 | 5.89% | 4.14% | 27.66% | 35.95% | -11.44% | -31.94% | N/A | N/A | N/A | $9.31 | $3.35 | 45.97% | 50.15% | 0.65 | 276,000 | 12.20% |
| INSG | INSEEGO CORP | $10.98 | -9.11% | -8.04% | -13.20% | 3.58% | -18.12% | 14.97% | 84.54% | -89.64% | -35.03% | $18.08 | $6.24 | 39.27% | 75.96% | 1.83 | 277,000 | 48.13% |
| PAYS | PAYSIGN INC | $3.23 | 1.57% | -6.10% | -1.52% | -39.74% | -43.92% | 36.86% | -8.76% | -25.58% | 1,096.30% | $8.88 | $1.80 | 63.63% | 79.44% | 1.40 | 339,000 | -7.12% |
| HTLM | HOMESTOLIFE LTD | $1.98 | 2.59% | -0.50% | -12.78% | -28.78% | -46.14% | -50.25% | N/A | N/A | N/A | $4.19 | $1.80 | 52.74% | 10.00% | 0.05 | 17,500 | 483.33% |
| TCX | TUCOWS INC | $15.94 | -1.54% | 1.14% | -9.28% | -29.87% | -14.85% | -6.78% | -28.71% | -81.45% | -28.07% | $25.17 | $13.27 | 36.67% | 20.12% | 1.13 | 59,500 | 96.37% |
| CFBK | CF BANKSHARES INC | $27.24 | -1.70% | -4.52% | -14.47% | 4.53% | 11.50% | 22.92% | 36.20% | 36.27% | 264.17% | $34.34 | $19.23 | 20.68% | 41.69% | 0.29 | 80,400 | 93.27% |
| GALT | GALECTIN THERAPEUTICS INC | $2.75 | -1.79% | -11.00% | -7.41% | -31.76% | -44.11% | 79.74% | 38.19% | 22.77% | 97.84% | $7.13 | $1.12 | 61.43% | 145.54% | 0.69 | 139,000 | -60.62% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.06 | -1.86% | 3.83% | 4.48% | -1.04% | -6.91% | 32.58% | 20.70% | 64.56% | 62.43% | $22.29 | $13.99 | 10.01% | 43.39% | 0.62 | 68,000 | 250.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.