| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.19 | -21.22% | -34.23% | -63.80% | -58.52% | -47.23% | -62.37% | -79.28% | N/A | N/A | $9.45 | $2.01 | 76.81% | 8.96% | 0.96 | 14,893,000 | 68.55% |
| ACIU | AC IMMUNE SA | $2.29 | 9.57% | -3.38% | -15.50% | 0.88% | -24.92% | -30.61% | -14.87% | -68.50% | -80.69% | $3.90 | $2.02 | 41.28% | 13.65% | 1.10 | 325,000 | 142.54% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | -0.05% | 0.05% | -0.05% | 0.65% | 1.96% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.15% | 2.58% | 0.00 | 50,000 | 262.32% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.11 | 0.00% | 0.30% | 0.60% | 1.61% | 2.33% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 1.27% | 2.85% | 0.01 | 864,000 | 1,453.96% |
| OVBC | OHIO VALLEY BANC CORP | $49.10 | 0.61% | 2.31% | 9.79% | 14.48% | 11.34% | 36.73% | 114.32% | 74.48% | 104.58% | $54.96 | $34.81 | 10.66% | 41.05% | 0.18 | 33,500 | 50.90% |
| MSB | MESABI TRUST | $17.63 | 2.44% | -1.56% | -7.06% | -21.89% | -36.12% | -47.33% | -11.32% | -21.89% | 117.65% | $42.38 | $17.00 | 58.40% | 3.71% | 0.62 | 33,000 | -60.95% |
| CFBK | CF BANKSHARES INC | $35.56 | 1.31% | 2.98% | 2.92% | -0.11% | 28.05% | 52.23% | 135.19% | 65.16% | 348.99% | $38.11 | $22.42 | 6.69% | 58.61% | 0.28 | 76,500 | 50.00% |
| MBI | MBIA INC | $4.52 | 2.03% | 1.35% | 1.12% | -14.23% | -21.80% | -33.33% | -33.63% | -70.30% | -39.65% | $7.87 | $4.19 | 42.53% | 7.88% | 1.03 | 381,000 | 11.73% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $72.42 | 3.43% | 5.20% | -1.21% | 0.17% | 12.02% | 24.33% | -9.50% | -28.65% | 24.65% | $76.89 | $53.66 | 5.81% | 34.96% | 0.51 | 51,300 | 88.60% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.66 | -0.37% | -1.66% | -0.56% | 0.19% | 1.62% | 3.00% | N/A | N/A | N/A | $11.47 | $10.33 | 7.06% | 3.19% | -0.01 | 2,400 | -38.46% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $30.14 | 5.02% | 6.88% | 15.79% | 18.20% | 20.56% | 26.99% | -45.61% | -56.14% | 159.83% | $32.00 | $20.76 | 5.81% | 45.18% | 1.16 | 53,700 | 147.47% |
| ARQQ | ARQIT QUANTUM INC | $13.87 | -7.53% | -24.91% | -41.43% | -36.90% | -3.81% | -61.48% | 13.22% | -97.57% | N/A | $36.50 | $11.53 | 62.00% | 20.35% | 1.72 | 313,000 | 73.89% |
| OPBK | OP BANCORP | $15.40 | 1.72% | 0.72% | 1.32% | -2.28% | 7.17% | 15.88% | 80.12% | 23.40% | N/A | $16.83 | $12.41 | 8.50% | 24.09% | 0.67 | 50,000 | 75.44% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.28 | 0.00% | 0.10% | 0.29% | 1.26% | 2.09% | 2.19% | N/A | N/A | N/A | $10.30 | $9.89 | 0.19% | 3.94% | 0.01 | 50,000 | 8,233.33% |
| SERV | SERVE ROBOTICS INC | $2.65 | 1.53% | -12.25% | -45.70% | -53.43% | -71.66% | -77.33% | N/A | N/A | N/A | $16.08 | $2.43 | 83.52% | 9.05% | 2.65 | 3,087,000 | 47.92% |
| LDI | LOANDEPOT INC | $0.68 | 16.07% | 9.87% | 12.05% | -35.33% | -55.03% | -77.14% | -52.18% | -89.44% | N/A | $3.24 | $0.49 | 79.04% | 40.00% | 1.31 | 4,326,000 | 119.04% |
| LTGR | LONG TABLE GROWTH CORP | $9.97 | 0.00% | 0.10% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.94% | 0.91% | 0.02 | 25,600 | -36.00% |
| IRAB | IRIS ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | 0.00% | 0.81% | -0.10% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.57% | 2.04% | -0.02 | 0 | -100.00% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.96 | 0.00% | 0.20% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.14% | 1.12% | -0.01 | 0 | -100.00% |
| QNC | QUANTUM EMOTION CORP | $1.04 | 7.22% | -5.45% | -36.59% | -52.73% | -63.25% | N/A | N/A | N/A | N/A | $4.44 | $0.92 | 76.58% | 13.04% | 3.06 | 364,000 | -11.44% |
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0.00% | 0.20% | 0.29% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.83 | 1.59% | 0.51% | -0.04 | 0 | -100.00% |
| HLXC | HELIX ACQUISITION CORP III | $10.30 | -0.10% | 0.05% | -2.55% | -2.55% | 0.98% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 8.28% | 1.88% | 0.02 | 550 | -91.13% |
| DTIL | PRECISION BIOSCIENCES INC | $8.12 | 16.50% | 8.70% | 28.68% | 11.54% | 6.42% | 21.38% | -32.32% | -97.25% | N/A | $9.62 | $3.53 | 15.59% | 130.03% | 1.24 | 401,000 | 176.55% |
| CLW | CLEARWATER PAPER CORP | $14.05 | 4.85% | 6.84% | -30.24% | -38.51% | 9.85% | -22.84% | -61.29% | -64.06% | -73.03% | $23.59 | $11.73 | 40.44% | 19.78% | 0.69 | 249,000 | 13.18% |
| BDSX | BIODESIX INC | $21.49 | 2.09% | -5.99% | -26.05% | -5.56% | 90.68% | 182.76% | -25.90% | -85.34% | N/A | $31.97 | $5.26 | 32.78% | 308.56% | 0.86 | 148,000 | 281.44% |
| SIGA | SIGA TECHNOLOGIES INC | $3.15 | 1.29% | -4.83% | -9.48% | -2.78% | -31.97% | -61.30% | -37.50% | -57.26% | 62.37% | $8.46 | $2.83 | 62.77% | 11.31% | 0.91 | 313,000 | -56.59% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.92 | -0.78% | -0.86% | 7.95% | 42.34% | 91.45% | 171.52% | 97.79% | -22.89% | N/A | $19.50 | $6.26 | 8.10% | 186.31% | 0.93 | 175,000 | -14.22% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.84 | 6.38% | 3.13% | 3.55% | -37.24% | -50.67% | -6.62% | -27.95% | -18.89% | 10.69% | $28.14 | $11.92 | 54.37% | 7.72% | 0.58 | 123,000 | -5.38% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.89 | -5.49% | -6.64% | 6.82% | -7.89% | -11.21% | 17.38% | -29.04% | -56.96% | N/A | $8.69 | $4.16 | 20.71% | 65.82% | 1.39 | 248,000 | 11.71% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $15.47 | 2.04% | -9.32% | -12.40% | -27.88% | -45.83% | -55.80% | N/A | N/A | N/A | $38.00 | $11.51 | 59.29% | 34.40% | 0.48 | 120,000 | 0.00% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $14.08 | 7.98% | 12.64% | 8.31% | 0.93% | 22.01% | 53.54% | 66.43% | -44.81% | -13.88% | $14.59 | $8.30 | 3.49% | 69.64% | 0.88 | 41,500 | -7.78% |
| XNET | XUNLEI LTD | $3.52 | 3.07% | -3.03% | -26.51% | -34.21% | -43.50% | -56.44% | 125.64% | 20.55% | -21.25% | $8.80 | $3.35 | 60.00% | 5.07% | 1.31 | 419,000 | 17.70% |
| ONCH | 1RT ACQUISITION CORP | $10.37 | 0.00% | 0.19% | 0.29% | 0.97% | 1.67% | 0.10% | N/A | N/A | N/A | $10.49 | $10.13 | 1.14% | 2.37% | 0.00 | 0 | -100.00% |
| XPOF | XPONENTIAL FITNESS INC | $4.53 | -0.44% | 12.97% | -2.37% | -32.19% | -31.98% | -29.77% | -68.67% | -73.66% | N/A | $9.25 | $3.57 | 51.03% | 27.07% | 1.37 | 467,000 | -8.43% |
| USDE | STABLECOINX INC | $8.16 | 4.08% | -13.74% | -45.45% | 312.12% | N/A | N/A | N/A | N/A | N/A | $18.11 | $1.33 | 54.94% | 513.53% | 5.75 | 1,184,000 | 104.84% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.14 | 3.89% | 3.15% | 12.54% | 8.92% | 2.32% | 24.26% | 4.86% | 39.29% | 143.75% | $10.49 | $7.46 | 3.34% | 35.92% | 1.08 | 41,300 | 73.53% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.89% | 1.83% | 0.02 | 70,400 | 181.60% |
| TOYO | TOYO CO LTD | $5.18 | 4.65% | 35.60% | 18.26% | -5.13% | -55.46% | -24.49% | -52.08% | N/A | N/A | $17.43 | $3.71 | 70.28% | 39.62% | 0.21 | 1,209,000 | 115.89% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.08 | 0.00% | 0.20% | 0.20% | 1.00% | 0.80% | N/A | N/A | N/A | N/A | $10.12 | $9.92 | 0.40% | 1.61% | 0.01 | 15,100 | 1,787.50% |
| TROO | TROOPS INC | $1.81 | -11.27% | -16.20% | 10.37% | -6.22% | -54.52% | 48.36% | -50.68% | -70.33% | -44.31% | $5.28 | $1.02 | 65.74% | 77.45% | 0.71 | 287,000 | -56.52% |
| KDK | KODIAK AI INC | $1.10 | -5.17% | -16.03% | -36.42% | -75.66% | -87.03% | -86.23% | -89.34% | N/A | N/A | $11.35 | $0.96 | 90.31% | 14.58% | 0.45 | 4,490,000 | 6.52% |
| ADCT | ADC THERAPEUTICS SA | $1.72 | 10.97% | 6.17% | 39.84% | 56.36% | -53.26% | -57.32% | 99.30% | -94.17% | N/A | $4.98 | $0.78 | 65.46% | 120.51% | 1.47 | 4,273,000 | 393.42% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.70 | 3.05% | -2.17% | 8.00% | -22.64% | -28.57% | -35.10% | 121.31% | -46.53% | -98.20% | $4.49 | $1.35 | 39.87% | 100.00% | 0.84 | 500,000 | 24.07% |
| EVMN | EVOMMUNE INC | $6.04 | 1.68% | -4.28% | -9.17% | -53.93% | -74.44% | -70.14% | N/A | N/A | N/A | $33.20 | $4.94 | 81.81% | 22.27% | 1.07 | 303,000 | 42.92% |
| PTAC | PATRIOT ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.74 | 0.60% | 2.67% | 0.02 | 0 | -100.00% |
| LOT | LOTUS TECHNOLOGY INC | $0.34 | 16.55% | -25.71% | -59.28% | -61.81% | -72.52% | -79.14% | -96.84% | -96.53% | N/A | $1.67 | $0.29 | 79.76% | 16.55% | 0.43 | 568,000 | -1.05% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.57 | 5.74% | -3.40% | -21.75% | -35.86% | -19.33% | -1.57% | 51.94% | -87.75% | N/A | $2.61 | $1.39 | 40.04% | 12.59% | 0.95 | 675,000 | 12.31% |
| IFRX | INFLARX NV | $1.48 | -8.64% | -14.45% | -11.90% | -16.85% | -30.52% | 16.54% | 8.03% | -68.44% | N/A | $2.94 | $0.80 | 49.66% | 85.46% | 0.82 | 1,898,000 | -66.57% |
| PALI | PALISADE BIO INC | $1.25 | 1.63% | 5.04% | -14.38% | -39.61% | -41.31% | -32.07% | -84.74% | -99.94% | -100.00% | $2.86 | $1.08 | 56.22% | 15.74% | 1.21 | 2,016,000 | -89.18% |
| GSHR | GESHER ACQUISITION CORP II | $10.63 | 0.09% | 0.19% | 0.47% | 1.05% | 2.41% | 3.71% | N/A | N/A | N/A | $10.63 | $10.23 | 0.00% | 3.91% | -0.01 | 33,200 | N/A |
| CNCK | COINCHECK GROUP NV | $1.28 | 0.79% | -1.54% | -9.86% | -41.55% | -27.27% | -62.90% | -87.50% | -86.83% | N/A | $9.31 | $1.20 | 86.25% | 7.11% | 0.67 | 16,300 | 123.29% |
| EXFY | EXPENSIFY INC | $2.38 | 3.93% | -4.42% | 1.28% | 23.32% | 112.50% | 50.63% | -15.00% | -94.20% | N/A | $2.81 | $0.69 | 15.30% | 244.43% | 1.48 | 318,000 | 18.22% |
| DGXX | DIGI POWER X INC | $2.14 | -5.73% | -13.71% | -42.63% | -45.82% | -45.82% | -64.51% | 67.19% | N/A | N/A | $9.20 | $1.86 | 76.74% | 15.05% | 2.42 | 3,414,000 | 31.81% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.69 | 3.07% | 3.86% | -0.74% | 13.50% | 26.29% | 14.96% | 78.15% | 131.90% | -37.15% | $3.19 | $1.65 | 15.67% | 63.03% | 0.67 | 871,000 | 201.38% |
| SAR | SARATOGA INVESTMENT CORP | $13.90 | 2.21% | 2.36% | -16.32% | -29.69% | -41.82% | -37.27% | -43.88% | -52.35% | -22.22% | $24.07 | $13.18 | 42.25% | 5.46% | 0.55 | 221,000 | -23.53% |
| ASYS | AMTECH SYSTEMS INC | $12.35 | -3.52% | -9.79% | -30.73% | -29.19% | -25.06% | 71.53% | 65.77% | -17.34% | 178.78% | $25.71 | $6.75 | 51.96% | 82.96% | 1.17 | 322,000 | 34.17% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $66.00 | 3.43% | -3.20% | -16.40% | -21.89% | -15.06% | 97.01% | 325.81% | -26.91% | N/A | $97.97 | $28.81 | 32.63% | 129.09% | 0.54 | 32,800 | -14.14% |
| VRA | VERA BRADLEY INC | $7.53 | 7.57% | 18.03% | 50.00% | 116.38% | 83.66% | 221.79% | -0.26% | -28.29% | -43.26% | $7.53 | $1.39 | 0.00% | 441.73% | 1.25 | 523,000 | -9.83% |
| FCAP | FIRST CAPITAL INC | $64.38 | 1.42% | -0.49% | 1.00% | -0.65% | 20.79% | 50.74% | 160.96% | 57.50% | 105.95% | $71.00 | $43.50 | 9.32% | 48.00% | 0.17 | 22,300 | 82.79% |
| HLP | HONGLI GROUP INC | $2.93 | -27.30% | -30.07% | 18.62% | 136.29% | 253.01% | 91.50% | 9.33% | N/A | N/A | $4.69 | $0.34 | 37.53% | 756.73% | 0.37 | 550,000 | 21.68% |
| BKKT | BAKKT INC | $4.77 | 2.14% | -8.80% | -36.99% | -36.90% | -46.76% | -77.90% | -79.07% | -99.41% | N/A | $25.00 | $4.34 | 80.92% | 9.91% | 2.91 | 960,000 | 4.69% |
| KROS | KEROS THERAPEUTICS INC | $10.83 | 0.00% | -6.72% | -5.99% | 5.66% | -7.51% | -30.35% | -65.83% | -79.60% | N/A | $22.55 | $9.69 | 51.97% | 11.76% | 1.07 | 128,000 | 20.75% |
| ZKH | ZKH GROUP LTD | $1.34 | -10.67% | -17.28% | -45.75% | -53.15% | -55.18% | -52.48% | N/A | N/A | N/A | $3.90 | $1.27 | 65.64% | 5.51% | 0.39 | 209,000 | 109.00% |
| AESP | AEON ACQUISITION I CORP | $10.03 | 0.10% | 0.20% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.18% | 1.62% | -0.04 | 25,100 | 67.33% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0.00% | 0.00% | 1.05% | 1.05% | 2.22% | 4.43% | N/A | N/A | N/A | $10.88 | $10.15 | 2.53% | 4.43% | 0.01 | 0 | N/A |
| EGHA | EGH ACQUISITION CORP | $10.46 | 0.00% | 0.19% | 0.29% | 1.21% | 1.85% | 3.36% | N/A | N/A | N/A | $10.80 | $10.10 | 3.10% | 3.56% | 0.01 | 600 | N/A |
| GLAS | GLASS HOUSE BRANDS INC | $2.58 | 10.26% | 14.67% | -51.78% | -74.38% | N/A | N/A | N/A | N/A | N/A | $12.70 | $1.67 | 79.69% | 54.49% | 1.86 | 2,071,000 | 110.25% |
| LFT | LUMENT FINANCE TRUST INC | $4.06 | 2.78% | 2.78% | -18.31% | 501.48% | 250.00% | 165.36% | 109.28% | 3.84% | -20.70% | $6.94 | $0.58 | 41.50% | 597.59% | 0.09 | 22,000 | 43.79% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.28 | 0.05% | -0.19% | 0.29% | 1.08% | 2.29% | 2.80% | N/A | N/A | N/A | $10.30 | $9.87 | 0.19% | 4.15% | 0.01 | 31,000 | N/A |
| AMWL | AMERICAN WELL CORP | $12.35 | -3.06% | -12.54% | -2.91% | 18.52% | 92.37% | 144.55% | -49.39% | -93.42% | N/A | $15.16 | $3.71 | 18.54% | 232.88% | 1.49 | 182,000 | 38.93% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0.00% | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.95% | 0.81% | -0.01 | 0 | N/A |
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0.00% | 0.00% | 0.10% | 0.75% | 1.01% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.79% | 1.63% | -0.01 | 0 | N/A |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.23 | 4.53% | 10.24% | 0.00% | -8.24% | -32.99% | -50.23% | -50.31% | -53.66% | -54.89% | $6.58 | $2.78 | 50.91% | 16.19% | 0.64 | 1,884,000 | 309.57% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.91 | 0.46% | 0.55% | 0.79% | 0.65% | 2.54% | 4.40% | N/A | N/A | N/A | $10.95 | $10.41 | 0.37% | 4.80% | -0.00 | 300 | -90.63% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.09 | 5.03% | -0.48% | -23.72% | 5.03% | -30.33% | -40.63% | 122.34% | -48.40% | N/A | $4.75 | $1.29 | 56.00% | 62.65% | 1.14 | 118,000 | -0.84% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $4.77 | -0.83% | -24.53% | -26.05% | -33.75% | -36.06% | -90.47% | N/A | N/A | N/A | $53.36 | $4.11 | 91.06% | 16.06% | 0.46 | 356,000 | -7.29% |
| CBFV | CB FINANCIAL SERVICES INC | $41.20 | 1.95% | 4.30% | 11.32% | 11.47% | 17.85% | 29.11% | 93.70% | 69.97% | 84.75% | $41.31 | $31.72 | 0.27% | 29.89% | 0.25 | 16,900 | 14.97% |
| RXST | RXSIGHT INC | $4.99 | 8.71% | 1.84% | 4.83% | -20.16% | -32.38% | -44.56% | -79.29% | -61.20% | N/A | $13.22 | $4.11 | 62.25% | 21.41% | 1.23 | 2,753,000 | 129.99% |
| CIA | CITIZENS INC | $4.13 | 8.12% | 8.68% | 16.01% | -10.99% | -21.63% | -29.40% | 34.97% | -37.80% | -47.59% | $6.50 | $3.31 | 36.46% | 24.77% | 0.79 | 294,000 | 122.73% |
| BGS | B&G FOODS INC | $2.57 | 7.53% | 24.76% | 1.18% | -27.81% | -52.05% | -34.44% | -71.03% | -92.09% | -93.82% | $6.38 | $1.99 | 59.72% | 29.15% | 0.36 | 2,125,000 | 52.44% |
| RDNW | RIDENOW GROUP INC | $5.34 | -0.37% | -0.37% | 7.88% | -21.93% | -23.61% | 59.88% | -16.82% | -87.46% | N/A | $8.55 | $3.90 | 37.54% | 36.96% | 1.78 | 141,000 | 79.62% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.81 | -7.92% | -18.97% | -9.50% | 13.04% | 1.22% | 39.00% | 32.05% | N/A | N/A | $7.37 | $3.35 | 21.17% | 73.43% | 0.32 | 187,000 | 90.82% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $7.70 | -3.39% | -23.61% | -37.14% | -37.14% | -49.14% | -47.97% | -9.45% | -92.51% | N/A | $23.49 | $7.00 | 67.22% | 10.00% | 0.76 | 689,000 | 23.26% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $11.99 | 13.87% | 14.63% | -11.25% | -49.54% | -40.64% | -45.35% | 21.59% | -76.72% | N/A | $29.79 | $9.71 | 59.75% | 23.48% | 1.04 | 212,000 | 94.50% |
| NEGG | NEWEGG COMMERCE INC | $9.89 | 7.62% | -4.17% | -17.17% | -35.36% | -67.66% | -87.28% | -24.83% | -95.97% | -95.93% | $96.29 | $9.14 | 89.73% | 8.21% | 1.76 | 30,800 | -18.09% |
| ZH | ZHIHU INC | $2.71 | 6.27% | -16.87% | -19.58% | -17.88% | -15.05% | -35.63% | -56.57% | -94.67% | N/A | $4.52 | $2.55 | 40.04% | 6.27% | 1.33 | 196,000 | -48.28% |
| OWLS | OBOOK HOLDINGS INC | $2.34 | 2.63% | -12.36% | -56.99% | -56.99% | -61.06% | -73.47% | N/A | N/A | N/A | $9.73 | $1.36 | 75.95% | 72.06% | 1.19 | 21,200 | 89.29% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.26 | 1.97% | 6.76% | -1.22% | -9.81% | -25.69% | -38.73% | -44.71% | -47.92% | -32.53% | $13.55 | $6.54 | 46.42% | 11.01% | 0.53 | 233,000 | 92.56% |
| ALPX | ALPEX ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.84 | 1.48% | 1.22% | 0.03 | 0 | -100.00% |
| THEO | BOA ACQUISITION CORP II | $9.95 | 0.30% | 0.40% | 0.39% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 2.93% | 1.43% | 0.04 | 500 | N/A |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.82 | 6.40% | 1.94% | -4.48% | -15.38% | -1.59% | -11.54% | -79.33% | -94.26% | -98.76% | $11.00 | $5.60 | 38.00% | 21.79% | 1.56 | 81,000 | -17.35% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.22 | 0.48% | -1.29% | -40.81% | -61.88% | -62.62% | 17.55% | N/A | N/A | N/A | $14.53 | $2.96 | 70.96% | 42.57% | 1.46 | 754,000 | 21.03% |
| BNC | BNB STANDARD CORP | $5.01 | 1.21% | -11.17% | -17.46% | 101.20% | 62.14% | -12.41% | -27.77% | -94.65% | -98.64% | $7.72 | $1.84 | 35.10% | 173.02% | 1.02 | 763,000 | 0.39% |
| XGN | EXAGEN INC | $8.51 | 2.04% | 1.31% | 0.59% | 31.94% | 174.52% | -20.98% | 386.29% | -28.19% | N/A | $10.83 | $2.60 | 21.39% | 227.31% | 1.19 | 132,000 | 34.69% |
| STIM | NEURONETICS INC | $2.71 | 19.69% | 19.69% | 22.95% | 17.61% | 33.91% | -5.75% | 108.88% | -50.09% | N/A | $3.44 | $0.80 | 21.37% | 238.13% | 1.47 | 5,460,000 | 199.67% |
| IONR | IONEER LTD | $2.68 | 3.08% | -4.29% | -10.07% | -20.24% | -28.91% | -34.31% | -40.71% | N/A | N/A | $6.53 | $2.53 | 58.98% | 6.05% | 0.93 | 47,500 | 0.00% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.62 | -5.71% | -8.51% | -12.33% | 0.22% | -8.33% | -16.15% | 183.44% | N/A | N/A | $6.57 | $3.15 | 29.68% | 46.67% | 0.57 | 377,000 | -9.16% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.97 | 3.69% | 9.85% | 4.17% | 30.35% | 28.67% | 44.92% | 369.88% | 343.78% | 945.55% | $22.07 | $10.14 | 9.52% | 96.94% | 0.44 | 26,300 | -47.92% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.18 | -0.29% | 0.00% | -1.07% | -0.59% | 1.50% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 3.00% | 3.25% | -0.08 | 11,300 | N/A |
| LCUT | LIFETIME BRANDS INC | $8.89 | 4.71% | 7.89% | -1.88% | 2.89% | 49.41% | 198.32% | 57.35% | -53.36% | -36.50% | $10.17 | $2.90 | 12.59% | 206.55% | 0.94 | 97,000 | 10.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.