| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.40 | -1.81% | 5.26% | 9.11% | 5.97% | 15.82% | 10.16% | 15.94% | 55.60% | 85.11% | $44.57 | $33.66 | 4.87% | 25.97% | 0.42 | 20,500 | 166.23% |
| NRDY | NERDY INC | $1.22 | 4.27% | -9.63% | 31.47% | -10.95% | -21.79% | -23.75% | -35.45% | -89.06% | N/A | $2.02 | $0.77 | 39.60% | 58.44% | 1.46 | 5,334,000 | 335.78% |
| EDIT | EDITAS MEDICINE INC | $2.34 | -0.43% | -7.51% | -7.14% | -17.31% | 5.41% | 74.63% | -74.48% | -97.20% | N/A | $4.54 | $0.91 | 48.42% | 157.14% | 2.09 | 2,481,000 | 17.97% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.91 | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.75% | 0.41% | -0.02 | 50,000 | N/A |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.60 | -2.54% | -5.05% | 1.91% | -18.02% | -15.49% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 65.37% | 12.94% | 1.92 | 2,200 | -61.40% |
| VELO | VELO3D INC | $10.83 | -5.41% | -9.14% | 160.96% | 238.44% | 37.56% | -19.78% | -98.71% | -99.81% | N/A | $28.50 | $1.43 | 62.00% | 660.00% | 1.72 | 1,599,000 | 12.92% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.48 | 4.23% | -11.90% | -53.61% | -56.47% | -92.21% | N/A | N/A | N/A | N/A | $32.10 | $1.26 | 95.39% | 17.46% | -0.39 | 131,000 | 28.43% |
| PAMT | PAMT CORP | $10.73 | -0.37% | -0.19% | 17.40% | -13.40% | -14.64% | -31.83% | -58.75% | -3.14% | 56.53% | $17.82 | $8.90 | 39.79% | 20.56% | 1.12 | 131,000 | 750.65% |
| HITI | HIGH TIDE INC | $2.77 | -0.72% | -5.14% | 2.21% | -26.91% | 24.77% | -5.78% | 89.73% | N/A | N/A | $4.06 | $1.64 | 31.69% | 68.90% | 1.08 | 1,041,000 | -49.86% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | -0.19% | 0.10% | 0.24% | 0.68% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.58% | 4.12% | -0.01 | 63,500 | N/A |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.43 | 9.26% | -4.43% | 18.00% | -66.25% | -99.10% | -98.28% | -98.90% | N/A | N/A | $737.00 | $3.13 | 99.40% | 41.55% | 0.34 | 22,300 | 59.29% |
| RCKY | ROCKY BRANDS INC | $29.87 | -2.74% | -4.39% | 2.29% | 2.72% | 42.85% | 33.41% | 27.00% | 1.53% | 161.79% | $33.40 | $11.93 | 10.56% | 150.38% | 1.34 | 42,500 | 4.94% |
| ARMP | ARMATA PHARMACEUTICALS INC | $6.16 | 14.07% | 4.41% | -15.62% | 100.65% | 219.17% | 211.11% | 313.42% | 115.38% | -98.97% | $16.34 | $0.90 | 62.30% | 585.97% | 0.37 | 108,000 | 127.37% |
| TWIN | TWIN DISC INC | $15.52 | -0.06% | 1.44% | 6.96% | 16.43% | 88.35% | 39.57% | 71.30% | 102.35% | 43.84% | $17.08 | $6.16 | 9.11% | 151.95% | 0.95 | 47,000 | 480.25% |
| CRMT | AMERICAS CARMART INC | $26.92 | 2.75% | 11.24% | 47.99% | -17.85% | -47.52% | -49.77% | -59.13% | -76.17% | 3.06% | $62.72 | $17.78 | 57.08% | 51.41% | 1.24 | 774,000 | 202.34% |
| FCAP | FIRST CAPITAL INC | $66.54 | -4.26% | 1.91% | 51.16% | 44.65% | 51.31% | 121.80% | 182.31% | 0.86% | 143.91% | $71.00 | $29.70 | 6.28% | 124.04% | 0.26 | 94,000 | 67.86% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.00 | -2.91% | -8.88% | -3.85% | -6.32% | 34.68% | -29.70% | -31.15% | -56.90% | -80.94% | $6.27 | $2.65 | 36.20% | 50.94% | 1.32 | 590,000 | 54.45% |
| OPBK | OP BANCORP | $14.89 | -1.06% | 0.81% | 17.89% | 1.09% | 26.83% | -6.12% | 30.96% | 89.92% | N/A | $16.19 | $10.43 | 8.02% | 42.76% | 0.69 | 96,500 | 30.41% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.50 | 6.71% | 8.02% | 1.16% | 6.38% | 17.06% | -41.47% | -95.39% | -99.29% | N/A | $6.77 | $2.18 | 48.30% | 60.55% | 2.01 | 7,782,000 | 52.29% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 24.28% | 453.19% | N/A | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.45 | 0 | N/A |
| JILL | JJILL INC | $14.62 | -1.88% | 4.13% | 6.48% | -18.87% | 3.61% | -44.24% | -35.37% | 232.27% | N/A | $28.94 | $13.32 | 49.48% | 9.76% | 0.85 | 373,000 | 184.73% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.92 | 4.35% | 10.34% | 57.38% | 34.27% | 81.13% | 19.25% | -81.47% | -79.09% | -88.30% | $7.47 | $0.90 | 74.30% | 113.33% | 0.41 | 2,915,000 | 508.56% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.85 | 0.00% | -3.26% | -6.75% | -11.93% | -14.28% | -20.38% | -10.07% | 24.90% | 27.57% | $84.00 | $63.00 | 23.99% | 1.35% | 0.06 | 0 | -100.00% |
| TOYO | TOYO CO LTD | $6.25 | -2.19% | -1.88% | -4.29% | 8.23% | 67.56% | 75.07% | -38.67% | N/A | N/A | $8.38 | $2.57 | 25.42% | 143.19% | 0.07 | 11,400 | -78.49% |
| ONCH | 1RT ACQUISITION CORP | $10.23 | -0.20% | -0.20% | -0.68% | -1.25% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.21% | 0.69% | -0.00 | 29,800 | -56.81% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $36.03 | -31.02% | 21.44% | 246.78% | 218.29% | 221.70% | 239.75% | N/A | N/A | N/A | $98.15 | $6.75 | 63.29% | 433.78% | -0.32 | 125,000 | -87.75% |
| MAMO | MASSIMO GROUP | $5.28 | 5.81% | 22.51% | 41.55% | 78.38% | 168.02% | 116.39% | N/A | N/A | N/A | $5.39 | $1.84 | 2.04% | 187.11% | 0.25 | 175,000 | 143.06% |
| NKSH | NATIONAL BANKSHARES INC | $34.51 | -1.00% | 2.86% | 19.66% | 11.90% | 36.46% | 20.03% | -13.73% | 11.07% | -2.46% | $34.90 | $23.75 | 1.12% | 45.31% | 0.46 | 51,500 | 325.62% |
| OMI | OWENS & MINOR INC | $2.84 | -9.84% | -5.65% | 4.03% | -45.80% | -61.31% | -77.50% | -85.14% | -90.59% | -92.06% | $15.54 | $2.38 | 81.72% | 19.33% | 1.21 | 1,536,000 | -24.93% |
| DOUG | DOUGLAS ELLIMAN INC | $2.47 | -2.76% | -12.72% | 3.35% | -16.84% | -5.73% | 49.70% | -35.17% | N/A | N/A | $3.20 | $1.48 | 22.81% | 67.46% | 1.48 | 603,000 | 136.47% |
| LTRX | LANTRONIX INC | $5.57 | 1.46% | -11.31% | 20.56% | 16.77% | 121.03% | 55.15% | 36.19% | 22.96% | 360.33% | $6.75 | $1.91 | 17.48% | 191.62% | 1.39 | 428,000 | -60.33% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.75 | -0.54% | 2.80% | 17.37% | 3.51% | 39.27% | N/A | N/A | 33.65% | 77.17% | $41.12 | $28.70 | 0.90% | 41.99% | 0.08 | 33,400 | 370.42% |
| STXS | STEREOTAXIS INC | $2.34 | 0.86% | -1.27% | 4.46% | -16.73% | 14.71% | 5.41% | 21.24% | -55.43% | 192.50% | $3.59 | $1.54 | 34.82% | 51.95% | 1.16 | 901,000 | 206.46% |
| SHMD | SCHMID GROUP NV | $5.07 | 17.63% | -1.36% | 22.46% | 97.28% | 87.64% | 57.94% | -50.25% | N/A | N/A | $6.70 | $1.86 | 24.33% | 172.58% | 0.12 | 324,000 | 84.09% |
| POWW | OUTDOOR HOLDING CO | $1.86 | -4.62% | -6.06% | 9.41% | 29.17% | 35.77% | 89.60% | 8.14% | -45.61% | N/A | $2.14 | $0.95 | 12.88% | 95.17% | 1.28 | 648,000 | 138.24% |
| TSSI | TSS INC | $7.55 | 3.57% | -0.40% | -0.13% | -52.55% | -70.52% | -25.47% | 1,248.21% | 1,201.72% | 18,775.00% | $31.94 | $5.63 | 76.36% | 34.10% | 0.93 | 1,204,000 | 30.59% |
| FLX | BINGEX LTD | $3.16 | -1.56% | -2.17% | -2.77% | -1.56% | 10.84% | -59.34% | N/A | N/A | N/A | $9.49 | $2.01 | 66.70% | 57.21% | -0.24 | 186,000 | 31.91% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.71 | -2.02% | -2.57% | 5.58% | -11.12% | -3.65% | -5.33% | 86.51% | N/A | N/A | $10.88 | $7.36 | 19.94% | 18.34% | 0.80 | 173,000 | 150.72% |
| DIBS | 1STDIBSCOM INC | $5.92 | -3.43% | -1.17% | 12.55% | 106.27% | 121.72% | 66.76% | 17.69% | N/A | N/A | $6.63 | $2.30 | 10.64% | 157.39% | 1.00 | 233,000 | 16.50% |
| SMTI | SANARA MEDTECH INC | $24.21 | 0.29% | -6.56% | 27.02% | -26.39% | -11.25% | -23.36% | -38.16% | -54.10% | 245.86% | $38.68 | $18.90 | 37.41% | 28.10% | 1.18 | 50,000 | 27.55% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $40.35 | -0.44% | -4.88% | 12.18% | -16.39% | 12.90% | -29.96% | 166.87% | 14.53% | -7.88% | $64.14 | $29.38 | 37.09% | 37.34% | 0.87 | 67,000 | -19.28% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.66 | 1.06% | 1.46% | -6.36% | -11.65% | -1.29% | 31.16% | -22.90% | 3.23% | 397.40% | $9.92 | $4.68 | 22.78% | 63.68% | 0.64 | 114,000 | 100.00% |
| RDNW | RIDENOW GROUP INC | $5.65 | -8.28% | -1.05% | 8.86% | 27.54% | 172.95% | 13.68% | -6.61% | -80.18% | N/A | $6.58 | $1.46 | 14.13% | 286.99% | 1.86 | 93,000 | -29.55% |
| TROO | TROOPS INC | $1.91 | 2.69% | 15.06% | 69.03% | 39.42% | 130.12% | 0.00% | -5.45% | 73.64% | 22.44% | $2.62 | $0.49 | 27.10% | 291.39% | 0.85 | 501,000 | 1,038.64% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.92 | 0.05% | 0.30% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 2.17% | 0.30% | 0.05 | 110,000 | 32.53% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.91 | -4.62% | -3.40% | 12.36% | 9.27% | -5.35% | -2.69% | 13.16% | -5.91% | N/A | $21.20 | $12.72 | 24.95% | 25.08% | 0.75 | 45,000 | 228.47% |
| DERM | JOURNEY MEDICAL CORP | $7.87 | -0.63% | 2.61% | 2.88% | 7.81% | 20.89% | 69.25% | 505.38% | N/A | N/A | $9.40 | $3.54 | 16.28% | 122.63% | 0.54 | 401,000 | 317.71% |
| RDCM | RADCOM LTD | $13.41 | 3.03% | -1.18% | 6.94% | -7.77% | 12.78% | 15.60% | 38.25% | 26.15% | -7.13% | $15.98 | $9.88 | 16.08% | 35.80% | 0.42 | 80,000 | 183.69% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.07 | 1.00% | 1.00% | 1.29% | -8.18% | 7.28% | -36.42% | -50.90% | -94.16% | N/A | $16.99 | $5.68 | 58.39% | 24.43% | 1.52 | 118,000 | 189.93% |
| CXDO | CREXENDO INC | $6.93 | 0.14% | 0.43% | 14.93% | -0.57% | 32.00% | 40.85% | 287.15% | -2.67% | 433.08% | $7.65 | $3.75 | 9.41% | 84.80% | 1.13 | 399,000 | 280.00% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.21 | -17.79% | -2.17% | 35.02% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 60.38% | 80.25% | -3.78 | 224,000 | -15.47% |
| LOVE | LOVESAC CO | $14.53 | -1.56% | 3.86% | 22.82% | -18.65% | -19.77% | -37.96% | -20.03% | -65.64% | N/A | $28.21 | $11.26 | 48.49% | 29.04% | 1.88 | 406,000 | -36.96% |
| MASS | 908 DEVICES INC | $5.84 | 7.55% | -2.34% | 4.29% | -20.00% | -20.44% | 201.03% | -28.87% | -88.44% | N/A | $9.34 | $1.81 | 37.47% | 222.65% | 1.75 | 2,818,000 | 202.69% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.57 | 0.00% | 4.02% | 16.57% | 17.42% | -0.73% | -9.55% | 33.66% | 129.50% | 83.69% | $12.73 | $6.67 | 24.82% | 43.54% | 1.15 | 48,700 | 166.12% |
| CVRX | CVRX INC | $8.03 | 1.39% | -4.97% | -12.24% | 11.99% | 37.03% | -31.48% | -46.61% | N/A | N/A | $18.55 | $4.30 | 56.71% | 86.79% | 1.56 | 242,000 | 0.00% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.18 | 2.87% | 4.91% | 4.01% | 4.64% | 19.41% | 22.04% | N/A | N/A | N/A | $15.19 | $9.80 | 19.82% | 24.29% | 0.10 | 277,000 | 61.05% |
| GSHR | GESHER ACQUISITION CORP II | $10.26 | -0.19% | 0.00% | 0.05% | 1.18% | 1.79% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.39% | 7.92% | -0.01 | 300 | 200.00% |
| SWKH | SWK HOLDINGS CORP | $17.33 | 0.81% | -0.40% | 4.97% | 20.26% | 21.96% | 5.22% | -10.72% | 17.09% | 57.40% | $20.49 | $13.17 | 15.42% | 31.59% | 0.27 | 51,600 | 745.90% |
| GSIT | GSI TECHNOLOGY INC | $5.94 | 5.69% | 3.48% | -15.98% | 62.30% | 92.86% | 117.58% | 247.37% | -19.51% | 52.31% | $18.15 | $1.62 | 67.27% | 266.67% | 1.29 | 1,167,000 | 31.27% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.05 | -1.44% | 11.41% | 12.64% | -20.85% | -21.15% | -76.78% | -80.08% | N/A | N/A | $10.61 | $1.54 | 80.68% | 33.12% | 0.16 | 77,000 | 42.59% |
| IMMR | IMMERSION CORP | $6.45 | -0.31% | -6.66% | 10.45% | -12.72% | -15.47% | -27.89% | -15.69% | -28.33% | -45.71% | $9.22 | $5.65 | 30.04% | 14.16% | 1.11 | 621,000 | 24.20% |
| HUMA | HUMACYTE INC | $1.11 | 0.00% | -15.27% | -5.13% | -40.32% | -51.95% | -67.92% | -49.77% | -88.83% | N/A | $5.66 | $1.06 | 80.39% | 4.72% | 1.59 | 7,280,000 | 46.21% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.10% | 0.90% | -0.10% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.01 | 0 | -100.00% |
| LHAI | LINKHOME HOLDINGS INC | $12.80 | 14.39% | 0.79% | 17.65% | 36.46% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 18.27% | 176.46% | 1.96 | 1,529,000 | -76.67% |
| ATLO | AMES NATIONAL CORP | $23.27 | -1.94% | -2.55% | 11.07% | 12.36% | 35.53% | 45.80% | 2.96% | -3.80% | -4.55% | $24.36 | $15.75 | 4.47% | 47.75% | 0.39 | 56,000 | 108.18% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.86 | 0.00% | 3.02% | 26.62% | 21.35% | 35.99% | 20.80% | 22.37% | 47.26% | 114.23% | $38.46 | $23.74 | 1.56% | 59.48% | 0.43 | 20,500 | -34.92% |
| IPOD | DUNE ACQUISITION CORP II | $10.20 | 0.10% | -0.20% | -0.10% | 1.09% | 1.59% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.44% | 2.00% | 0.02 | 1,700 | N/A |
| SLND | SOUTHLAND HOLDINGS INC | $3.80 | 4.97% | -2.31% | 27.95% | -15.37% | -1.81% | 14.80% | -62.52% | N/A | N/A | $5.34 | $2.68 | 28.84% | 41.79% | 0.53 | 104,000 | 166.67% |
| MRBK | MERIDIAN CORP | $17.85 | -1.05% | 3.60% | 23.27% | 11.77% | 55.22% | 23.10% | 21.02% | 57.41% | N/A | $18.33 | $11.16 | 2.62% | 59.95% | 0.51 | 197,000 | 45.93% |
| FC | FRANKLIN COVEY CO | $16.88 | -0.53% | 1.50% | 14.36% | -14.53% | -24.20% | -54.12% | -63.83% | -26.22% | 4.52% | $39.22 | $14.04 | 56.96% | 20.27% | 0.98 | 88,000 | -12.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $9.89 | 0.00% | -1.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 3.98% | 0.20% | 0.03 | 0 | N/A |
| TRVG | TRIVAGO NV | $2.90 | -4.92% | -0.68% | 1.75% | -13.95% | -25.26% | 25.54% | -56.06% | -73.02% | N/A | $5.83 | $2.16 | 50.26% | 34.26% | 0.87 | 82,000 | -31.67% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.75 | 3.00% | 3.00% | 19.57% | -13.79% | -20.52% | -3.17% | -1.79% | -39.64% | -72.50% | $5.39 | $1.60 | 48.96% | 71.88% | 1.25 | 970,000 | -2.71% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.94 | 0.56% | -2.40% | 12.59% | 12.45% | 48.50% | 40.57% | 69.96% | 100.00% | N/A | $12.27 | $4.34 | 27.16% | 106.23% | 1.59 | 102,000 | -17.07% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.28 | 5.37% | 0.80% | -20.00% | -3.68% | -27.98% | 23.87% | N/A | N/A | N/A | $11.41 | $1.73 | 44.96% | 263.01% | 2.12 | 1,020,000 | 39.92% |
| CMCM | CHEETAH MOBILE INC | $6.72 | 3.70% | 0.00% | 5.66% | -17.14% | 51.01% | 46.41% | 220.00% | -31.78% | -91.73% | $9.44 | $3.28 | 28.81% | 104.88% | 1.11 | 6,100 | -37.11% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.94 | -9.69% | -0.80% | 45.29% | -5.73% | 21.38% | -14.53% | N/A | N/A | N/A | $8.79 | $2.34 | 43.80% | 111.11% | 1.81 | 611,000 | 13.57% |
| TARA | PROTARA THERAPEUTICS INC | $5.27 | 1.74% | -7.54% | -21.46% | 65.20% | 72.79% | 1.74% | 80.48% | -78.65% | -99.09% | $7.82 | $2.77 | 32.61% | 90.25% | 1.13 | 975,000 | 25.32% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.35 | -1.18% | -0.59% | -16.04% | -29.32% | -21.18% | -64.48% | -66.57% | N/A | N/A | $10.01 | $2.61 | 66.53% | 28.35% | 0.33 | 320,000 | 86.05% |
| FOSL | FOSSIL GROUP INC | $3.69 | 4.24% | -5.38% | 81.77% | 23.00% | 171.32% | 108.47% | -4.65% | -60.41% | -89.92% | $4.40 | $0.86 | 16.14% | 330.57% | 1.56 | 885,000 | 143.13% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.77 | 3.86% | 12.54% | -0.40% | 593.01% | 611.32% | 42.26% | -62.75% | N/A | N/A | $7.87 | $0.33 | 52.10% | 1,060.00% | 0.67 | 6,912,000 | 57.20% |
| REKR | REKOR SYSTEMS INC | $1.59 | 2.58% | -9.14% | -16.75% | -11.17% | 37.07% | 96.54% | 161.51% | -79.62% | N/A | $3.42 | $0.62 | 53.51% | 156.04% | 2.18 | 8,374,000 | 112.54% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.09 | -2.08% | -14.48% | 2.21% | -15.42% | -41.50% | -59.43% | -74.51% | -33.27% | 135.61% | $59.27 | $21.88 | 61.04% | 5.53% | 1.27 | 151,000 | -13.71% |
| STRS | STRATUS PROPERTIES INC | $25.18 | -1.60% | 6.90% | 35.16% | 15.77% | 28.73% | 18.38% | 33.37% | 4.39% | 56.11% | $26.30 | $15.10 | 4.26% | 66.75% | 1.01 | 33,500 | 207.34% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.09 | -6.15% | -11.36% | 2.21% | -34.27% | -47.19% | -70.02% | -99.71% | -100.00% | -100.00% | $69.97 | $6.76 | 75.58% | 152.81% | 1.29 | 1,008,000 | 215.99% |
| COE | 51TALK ONLINE EDUCATION GROUP | $33.11 | -1.31% | -9.16% | -20.75% | -26.18% | 11.29% | 83.94% | 386.41% | -66.51% | N/A | $56.13 | $13.60 | 41.01% | 143.46% | 0.36 | 17,100 | -17.39% |
| UIS | UNISYS CORP | $2.81 | 0.36% | -4.10% | 13.77% | -30.10% | -32.29% | -58.43% | -38.91% | -84.67% | -73.93% | $7.54 | $2.37 | 62.73% | 18.57% | 1.46 | 481,000 | -2.43% |
| AREN | ARENA GROUP HOLDINGS INC | $4.21 | 1.20% | 2.43% | 10.21% | -30.64% | -32.75% | 163.13% | -60.80% | -68.11% | 19.60% | $10.05 | $1.05 | 58.11% | 300.57% | 0.58 | 127,000 | -36.50% |
| STTK | SHATTUCK LABS INC | $3.15 | 6.42% | 1.61% | 60.71% | 38.16% | 229.15% | 202.88% | 26.00% | -93.06% | N/A | $3.38 | $0.69 | 6.80% | 355.20% | 1.39 | 878,000 | 435.37% |
| NVCT | NUVECTIS PHARMA INC | $7.78 | -2.51% | 2.50% | 30.32% | 24.08% | -4.31% | 65.88% | 4.30% | N/A | N/A | $11.52 | $4.44 | 32.47% | 75.23% | 0.38 | 202,000 | 172.97% |
| QNCX | QUINCE THERAPEUTICS INC | $3.57 | 2.59% | -15.40% | 84.97% | 123.13% | 174.62% | 102.84% | 457.81% | -88.42% | N/A | $4.55 | $0.72 | 21.54% | 395.83% | 0.73 | 699,000 | -3.98% |
| EARN | ELLINGTON CREDIT CO | $5.28 | 0.76% | 2.13% | 3.53% | -7.37% | -8.01% | -18.27% | -25.74% | -57.83% | -58.59% | $6.86 | $4.33 | 23.03% | 22.08% | 0.69 | 550,000 | 79.74% |
| PLBY | PLAYBOY INC | $1.84 | 0.55% | -6.12% | 15.00% | 15.00% | 25.17% | 10.18% | -42.95% | -82.53% | N/A | $2.53 | $0.90 | 27.27% | 104.44% | 1.52 | 984,000 | 4.13% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.90 | 2.84% | 8.21% | 5.07% | 0.69% | 15.54% | -7.94% | -26.77% | -34.24% | -79.79% | $3.34 | $1.80 | 13.17% | 61.11% | 1.34 | 2,062,000 | 669.40% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.62 | -3.98% | -10.84% | -4.74% | -9.50% | -36.16% | -30.92% | -72.39% | N/A | N/A | $7.60 | $2.72 | 52.37% | 33.09% | 1.34 | 556,000 | 258.71% |
| CCCC | C4 THERAPEUTICS INC | $2.03 | 1.00% | -17.81% | -18.80% | -35.76% | 42.96% | -47.20% | -67.88% | -93.58% | N/A | $4.26 | $1.09 | 52.35% | 87.10% | 1.96 | 2,255,000 | -77.54% |
| ZVIA | ZEVIA PBC | $2.62 | 1.55% | 0.00% | 3.56% | 10.08% | -15.48% | -18.38% | -31.41% | N/A | N/A | $4.99 | $1.88 | 47.49% | 39.36% | 1.27 | 3,056,000 | 57.61% |
| CLIK | CLICK HOLDINGS LTD | $5.71 | 1.42% | 1.78% | -22.42% | -38.74% | -57.59% | -85.47% | N/A | N/A | N/A | $102.90 | $4.80 | 94.45% | 18.96% | 1.45 | 15,700 | -41.85% |
| NNOX | NANO-X IMAGING LTD | $2.99 | 0.34% | -7.14% | -1.32% | -24.69% | -40.08% | -54.49% | -66.29% | -94.06% | N/A | $11.00 | $2.78 | 72.82% | 7.55% | 1.81 | 1,365,000 | -26.34% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.22 | -1.23% | -2.25% | -19.51% | -21.91% | 32.46% | 54.05% | 283.38% | 50.54% | 27.05% | $29.89 | $5.51 | 49.09% | 176.23% | 0.77 | 295,000 | 109.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.