| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABO | CABLE ONE INC | $43.37 | -3.28% | 3.63% | -7.64% | -31.48% | -56.98% | -71.28% | -93.49% | -97.80% | -91.57% | $180.74 | $33.38 | 76.00% | 29.95% | 0.76 | 117,000 | -8.59% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.48 | 0.00% | -0.67% | -20.86% | -28.85% | -44.15% | -77.09% | -43.94% | -80.45% | N/A | $7.06 | $1.41 | 79.04% | 5.34% | 1.34 | 503,000 | -45.33% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.35 | 3.60% | 12.53% | -19.25% | 12.99% | 32.96% | -29.42% | -74.46% | -92.73% | -97.65% | $12.25 | $5.60 | 31.84% | 49.11% | 1.58 | 112,000 | -62.16% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.75 | -0.69% | 3.79% | 2.86% | -15.57% | -35.25% | -46.46% | -55.04% | N/A | N/A | $11.20 | $5.19 | 48.66% | 10.79% | 0.60 | 499,000 | 58.41% |
| MNTK | MONTAUK RENEWABLES INC | $1.71 | 0.59% | -4.20% | 3.01% | 11.04% | -9.52% | -17.39% | -79.62% | -76.70% | N/A | $2.57 | $1.07 | 33.46% | 59.81% | 1.24 | 184,000 | 68.81% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.48 | 0.00% | 25.29% | 15.43% | -7.08% | 11.98% | 2.61% | -57.28% | -38.13% | N/A | $8.88 | $4.16 | 15.77% | 80.02% | 1.40 | 150,000 | -31.51% |
| AUDC | AUDIOCODES LTD | $9.88 | -1.59% | 5.22% | 2.07% | 16.10% | 32.44% | 1.13% | -11.71% | -69.29% | 136.36% | $10.86 | $6.95 | 9.02% | 42.16% | 1.09 | 160,000 | -51.95% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.99 | -3.54% | 2.04% | -27.55% | 10.14% | -13.80% | 15.13% | -21.19% | 8.94% | 121.75% | $24.35 | $12.42 | 38.44% | 20.69% | 0.66 | 6,600 | -62.07% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.32 | 0.00% | 0.15% | 0.54% | 1.28% | 2.38% | 2.69% | N/A | N/A | N/A | $10.32 | $9.94 | 0.00% | 3.82% | 0.00 | 20 | -86.67% |
| INFU | INFUSYSTEM HOLDINGS INC | $12.15 | -1.38% | 24.49% | 21.87% | 14.41% | 60.50% | 100.16% | 11.26% | -37.95% | 318.97% | $12.97 | $7.07 | 6.32% | 71.85% | 0.91 | 444,000 | -23.71% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.04 | -1.94% | 6.67% | -29.14% | -44.12% | -37.19% | -22.45% | 64.32% | -29.84% | -96.17% | $36.77 | $2.73 | 91.73% | 11.56% | 0.92 | 99,000 | -52.63% |
| GDEV | GDEV INC | $13.30 | 4.81% | 12.62% | -1.34% | -16.88% | -12.44% | -5.34% | -82.03% | -86.65% | N/A | $42.20 | $11.20 | 68.48% | 18.75% | 0.23 | 149,000 | 22,823.08% |
| DVLT | DATAVAULT AI INC | $0.28 | -23.99% | -13.50% | -22.74% | -50.18% | -55.94% | -42.45% | -99.85% | -100.00% | N/A | $4.10 | $0.25 | 93.12% | 12.35% | 0.73 | 156,805,000 | 1,000.23% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.10% | 0.59% | 0.89% | -6.66% | N/A | N/A | N/A | $11.88 | $10.09 | 13.85% | 1.39% | 0.12 | 38,300 | 91.50% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.03 | 0.00% | -0.10% | 0.30% | 0.91% | 0.10% | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.89% | 1.83% | -0.01 | 400 | -98.05% |
| TROO | TROOPS INC | $1.97 | 2.07% | 19.39% | -9.01% | -51.60% | -51.00% | 168.39% | -54.19% | -74.65% | -50.50% | $5.28 | $0.70 | 62.71% | 181.43% | 0.74 | 204,000 | -34.62% |
| CNXU | CONEXEU SCIENCES INC | $8.99 | -0.99% | 13.94% | -16.76% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $7.15 | 52.16% | 25.73% | 1.23 | 167,000 | 7.05% |
| DYNC | DYNAMIX CORP | $10.86 | 0.23% | -0.05% | 0.51% | 1.16% | 4.98% | 3.09% | N/A | N/A | N/A | $12.78 | $10.24 | 15.06% | 6.01% | 0.01 | 8,000 | -77.27% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.70 | -1.73% | -17.87% | -25.11% | -37.04% | -38.41% | -41.18% | -84.89% | N/A | N/A | $3.99 | $1.67 | 57.39% | 2.10% | 0.89 | 802,000 | 9.71% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.61 | 1.60% | 21.86% | 0.00% | 6.43% | -10.26% | -65.31% | N/A | N/A | N/A | $25.90 | $5.71 | 70.62% | 33.27% | 2.84 | 305,000 | -13.84% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 0.00% | -0.10% | -0.20% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.89% | 2.04% | 0.02 | 0 | -100.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 0.05% | 0.23% | 1.26% | 1.93% | 3.19% | 5.09% | N/A | N/A | N/A | $10.95 | $10.32 | 0.96% | 5.11% | -0.00 | 47,000 | -59.13% |
| UXIN | UXIN LTD | $1.22 | -2.40% | -12.23% | -28.45% | -57.49% | -60.26% | -67.20% | -92.52% | -99.66% | N/A | $4.50 | $1.14 | 72.89% | 7.02% | 1.16 | 475,000 | 30.49% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.45 | -0.11% | 0.25% | 0.49% | 8.98% | 15.84% | 55.57% | 103.51% | 58.00% | 129.78% | $45.78 | $26.81 | 5.09% | 62.07% | 0.40 | 59,700 | -22.47% |
| MACI | MELAR ACQUISITION CORP I | $10.96 | 0.00% | 0.32% | 0.69% | 1.25% | 2.29% | 4.73% | N/A | N/A | N/A | $11.38 | $10.46 | 3.69% | 4.72% | 0.01 | 0 | -100.00% |
| IONR | IONEER LTD | $3.54 | 5.36% | 9.94% | -17.48% | -9.23% | -17.48% | 18.79% | -53.54% | N/A | N/A | $8.20 | $2.80 | 56.83% | 26.43% | 0.99 | 50,300 | 62.26% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.65 | 0 | N/A |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.00% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 0 | N/A |
| MRBK | MERIDIAN CORP | $19.85 | 0.05% | -2.46% | 0.97% | 14.28% | -2.65% | 36.61% | 52.93% | 47.80% | N/A | $21.67 | $13.81 | 8.40% | 43.74% | 0.49 | 82,000 | -34.92% |
| LODE | COMSTOCK INC | $3.10 | -2.52% | 13.97% | -24.02% | -2.52% | 30.80% | -8.01% | -38.42% | -89.84% | -96.97% | $4.98 | $2.24 | 37.75% | 38.39% | 1.29 | 1,075,000 | 36.08% |
| FSBW | FS BANCORP INC | $43.47 | 1.12% | -1.11% | -1.36% | 6.94% | 0.86% | 11.26% | 37.13% | 23.67% | 212.73% | $45.85 | $36.66 | 5.19% | 18.58% | 0.48 | 19,700 | -28.36% |
| SPOK | SPOK HOLDINGS INC | $11.24 | 0.27% | 2.55% | 7.66% | 3.40% | -15.55% | -38.78% | -18.79% | 43.18% | -36.92% | $18.79 | $9.95 | 40.18% | 12.96% | 0.40 | 241,000 | 14.22% |
| CIA | CITIZENS INC | $4.65 | 0.22% | -5.10% | -19.83% | -15.45% | -18.99% | 11.78% | 60.34% | -16.37% | -49.35% | $6.50 | $4.06 | 28.46% | 14.53% | 0.78 | 40,400 | -61.89% |
| AACP | APOGEE ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 1.86% | 0.70% | -0.02 | 14,600 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.01 | 0.00% | -0.10% | 0.20% | 0.70% | 1.21% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.56% | 1.73% | 0.02 | 0 | -100.00% |
| OPBK | OP BANCORP | $15.75 | -0.06% | 0.00% | 4.86% | 8.47% | 10.76% | 22.76% | 51.73% | 47.47% | N/A | $16.83 | $12.41 | 6.42% | 26.91% | 0.67 | 44,000 | -34.62% |
| LTRX | LANTRONIX INC | $5.89 | -3.44% | 18.04% | 4.99% | -14.64% | 1.20% | 94.39% | 40.24% | 17.80% | 385.97% | $8.75 | $2.86 | 32.69% | 106.30% | 1.52 | 652,000 | -45.76% |
| NAGE | NIAGEN BIOSCIENCE INC | $2.96 | -14.70% | -8.07% | -15.43% | -38.59% | -42.30% | -67.69% | 82.72% | -66.09% | -26.73% | $11.29 | $2.87 | 73.78% | 3.14% | 1.52 | 1,814,000 | 88.76% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.08 | 0.37% | 13.96% | -3.46% | -17.47% | -30.58% | -42.33% | -46.49% | -38.37% | -26.88% | $15.04 | $6.83 | 46.28% | 18.30% | 0.53 | 242,000 | -36.65% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.52 | -0.22% | -1.95% | -16.61% | -13.41% | -5.83% | 2.33% | -57.92% | -64.24% | -78.07% | $5.95 | $2.55 | 24.03% | 77.25% | 0.86 | 163,000 | -29.13% |
| GSRV | GSR V ACQUISITION CORP | $9.85 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 2.18% | 0.10% | -0.02 | 15,100 | -81.13% |
| LATA | GALATA ACQUISITION CORP II | $10.14 | 0.00% | 0.10% | 0.30% | 1.00% | 0.10% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.52% | 2.32% | 0.01 | 0 | -100.00% |
| HLXC | HELIX ACQUISITION CORP III | $10.57 | 0.00% | 0.57% | -0.66% | 3.83% | 3.63% | N/A | N/A | N/A | N/A | $11.00 | $10.11 | 3.91% | 4.55% | 0.02 | 118,000 | 90.32% |
| ACIU | AC IMMUNE SA | $2.29 | 0.88% | 0.88% | -8.76% | -23.92% | -22.64% | -6.53% | -22.37% | -67.88% | N/A | $4.00 | $2.03 | 42.75% | 12.81% | 1.13 | 145,000 | 36.79% |
| ASYS | AMTECH SYSTEMS INC | $16.01 | -8.20% | 17.29% | -14.89% | -10.71% | 0.88% | 254.99% | 49.63% | 64.71% | 160.33% | $25.71 | $4.58 | 37.72% | 249.56% | 1.16 | 557,000 | 48.93% |
| SUMA | SUMA ACQUISITION CORP | $9.88 | 0.00% | -0.40% | -0.50% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.18% | 0.51% | -0.01 | 0 | -100.00% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.07 | -0.10% | -0.08% | 0.30% | 0.65% | 1.00% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.36% | 2.03% | -0.01 | 46,000 | -84.72% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.60% | 1.31% | 1.62% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.76% | 1.93% | 0.00 | 28,000 | -75.44% |
| REA | RARE EARTHS AMERICAS INC | $11.62 | 9.11% | 27.97% | -13.86% | -38.84% | N/A | N/A | N/A | N/A | N/A | $30.02 | $8.95 | 61.29% | 29.83% | 2.03 | 158,000 | 10.49% |
| BDSX | BIODESIX INC | $22.78 | 0.11% | 11.78% | 4.26% | 52.48% | 128.71% | 169.27% | -26.04% | -88.39% | N/A | $24.92 | $5.26 | 8.57% | 333.08% | 0.90 | 42,400 | -25.61% |
| CFBK | CF BANKSHARES INC | $35.41 | -0.53% | -2.48% | 12.38% | 29.47% | 9.80% | 50.49% | 97.16% | 81.13% | 375.17% | $36.95 | $22.42 | 4.15% | 57.94% | 0.28 | 29,500 | -41.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.64 | 0.38% | 0.09% | 0.38% | 1.43% | 2.41% | 3.60% | N/A | N/A | N/A | $10.64 | $10.21 | 0.00% | 4.21% | -0.01 | 200 | -98.67% |
| SSTK | SHUTTERSTOCK INC | $6.24 | 3.65% | 9.47% | -32.10% | -61.62% | -65.22% | -69.02% | -85.73% | -94.05% | -89.13% | $29.50 | $5.17 | 78.85% | 20.65% | 1.33 | 1,483,000 | 19.89% |
| AREC | AMERICAN RESOURCES CORP | $2.14 | 5.42% | 25.15% | 10.88% | -6.96% | -21.61% | 63.36% | 16.94% | 8.08% | N/A | $7.11 | $1.18 | 69.90% | 81.36% | 1.49 | 2,527,000 | -22.72% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.95 | 0.00% | 0.00% | -0.10% | 0.71% | 0.10% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.19% | 1.22% | 0.00 | 0 | -100.00% |
| FOCL | EDAP TMS SA | $6.09 | -3.94% | -2.56% | 15.67% | 76.52% | 52.25% | 379.53% | -30.08% | 0.16% | 95.19% | $6.40 | $1.21 | 4.84% | 403.31% | 0.41 | 34,700 | -66.63% |
| CAPR | CAPRICOR THERAPEUTICS INC | $3.93 | -5.76% | -40.18% | -82.48% | -88.08% | -82.94% | -48.76% | -16.56% | -7.96% | -89.79% | $40.37 | $2.96 | 90.27% | 32.77% | 1.01 | 3,654,000 | -13.12% |
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0.00% | 0.00% | -0.10% | -0.90% | -0.20% | N/A | N/A | N/A | N/A | $10.07 | $9.81 | 1.39% | 1.22% | -0.02 | 0 | N/A |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.48 | -1.14% | 3.26% | 1.46% | -28.40% | -38.19% | -51.87% | -48.14% | -48.60% | -53.04% | $7.53 | $3.19 | 53.78% | 8.99% | 0.65 | 298,000 | -53.73% |
| CMTV | COMMUNITY BANCORP | $40.64 | -0.20% | -0.93% | 6.47% | 0.40% | 25.86% | N/A | N/A | 103.20% | 190.29% | $42.92 | $29.53 | 5.30% | 37.65% | 0.92 | 71,600 | 23.45% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.15 | 0.02% | 0.12% | 0.42% | 0.81% | 1.22% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.00% | 2.65% | 0.01 | 2,200 | N/A |
| TII | TITAN MINING CORP | $2.31 | 6.94% | 19.07% | -4.55% | -8.70% | -36.54% | N/A | N/A | N/A | N/A | $5.65 | $1.81 | 59.12% | 27.62% | 2.25 | 395,000 | 61.22% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.21 | -1.51% | 0.38% | -0.84% | 9.79% | 13.28% | 25.28% | -27.57% | -17.49% | 10.40% | $75.75 | $53.66 | 5.99% | 32.71% | 0.54 | 24,600 | -25.45% |
| ACH | ACCENDRA HEALTH INC | $2.96 | 0.68% | -10.84% | -18.68% | -21.28% | 34.55% | -54.53% | -84.62% | -92.37% | -91.63% | $7.10 | $1.84 | 58.31% | 60.87% | 1.21 | 998,000 | -36.68% |
| SIGA | SIGA TECHNOLOGIES INC | $3.15 | -2.78% | -5.69% | -16.00% | -32.11% | -51.61% | -52.27% | -43.95% | -50.00% | 43.18% | $9.62 | $3.01 | 67.26% | 4.65% | 0.92 | 407,000 | -12.66% |
| RGCO | RGC RESOURCES INC | $21.70 | -2.65% | -3.00% | -7.70% | -6.63% | -3.51% | 3.09% | 10.04% | -14.03% | 32.32% | $27.99 | $20.55 | 22.46% | 5.60% | 0.40 | 15,700 | -49.84% |
| FORR | FORRESTER RESEARCH INC | $11.63 | -0.85% | 13.41% | 20.77% | 87.28% | 59.75% | 11.72% | -63.86% | -74.30% | -70.85% | $12.31 | $4.88 | 5.52% | 138.32% | 0.71 | 141,000 | 16.53% |
| TARA | PROTARA THERAPEUTICS INC | $4.00 | -0.25% | 4.99% | -1.96% | -26.06% | -38.46% | 26.98% | 70.21% | -48.39% | -98.75% | $7.82 | $2.97 | 48.85% | 34.68% | 1.11 | 478,000 | 13.27% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.96 | 0.00% | 0.30% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.29% | 1.12% | 0.03 | 151,000 | 4,770.97% |
| RACC | RESEARCH ALLIANCE CORP III | $24.62 | 0.49% | 49.21% | 117.88% | N/A | N/A | N/A | N/A | N/A | N/A | $25.49 | $10.21 | 3.41% | 141.14% | 0.97 | 32,300 | -27.74% |
| ALOT | ASTRONOVA INC | $28.87 | 0.03% | 0.66% | 1.30% | 98.83% | 211.10% | 156.62% | 109.20% | 77.61% | 80.44% | $28.99 | $6.96 | 0.41% | 314.80% | 0.26 | 69,000 | -34.29% |
| CHRS | COHERUS ONCOLOGY INC | $1.45 | -2.03% | 2.84% | -7.05% | -18.99% | -30.62% | 59.34% | -71.12% | -88.81% | -95.02% | $2.62 | $0.81 | 44.57% | 79.01% | 1.64 | 808,000 | 31.17% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.03 | -1.54% | -1.82% | -9.29% | -11.24% | -17.10% | 1.01% | 4.30% | -34.24% | -85.02% | $9.27 | $6.92 | 24.16% | 1.66% | 0.88 | 125,000 | -38.12% |
| EU | ENCORE ENERGY CORP | $1.15 | 0.00% | 8.49% | -13.53% | -38.17% | -55.94% | -57.88% | -52.87% | N/A | N/A | $4.18 | $1.03 | 72.49% | 11.65% | 1.72 | 2,253,000 | -46.81% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.95 | -2.01% | -0.76% | -1.02% | -28.83% | -35.00% | 15.38% | 236.79% | -80.26% | N/A | $4.99 | $1.61 | 60.92% | 21.12% | 1.41 | 567,000 | 60.62% |
| AMWL | AMERICAN WELL CORP | $13.02 | 24.95% | 20.89% | 40.15% | 104.72% | 206.35% | 53.54% | -67.12% | -94.37% | N/A | $14.15 | $3.71 | 7.99% | 250.94% | 1.52 | 454,000 | 236.30% |
| ONCH | 1RT ACQUISITION CORP | $10.27 | -0.10% | -0.48% | 0.20% | 0.69% | 0.49% | -1.91% | N/A | N/A | N/A | $10.68 | $10.13 | 3.84% | 1.38% | 0.01 | 526,000 | 7,523.19% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.83 | -0.86% | 8.39% | 7.79% | 18.51% | 38.02% | 44.36% | 60.25% | -36.96% | -16.03% | $14.59 | $8.30 | 5.20% | 66.63% | 0.89 | 64,500 | -62.50% |
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.90% | 2.05% | 0.01 | 243,000 | 341.82% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.36 | 0.00% | 3.82% | -15.53% | -33.00% | -31.31% | -30.61% | -53.58% | -80.09% | N/A | $6.06 | $1.26 | 77.56% | 7.94% | 1.07 | 376,000 | -6.47% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.27 | -0.35% | -2.92% | -0.74% | 11.92% | 2.83% | 21.33% | N/A | 18.44% | 71.73% | $44.00 | $31.63 | 8.48% | 27.32% | 0.09 | 66,500 | 14.66% |
| FCAP | FIRST CAPITAL INC | $65.14 | 0.52% | 2.28% | 1.77% | 19.74% | 13.88% | 77.74% | 76.24% | 52.73% | 93.41% | $71.00 | $33.73 | 8.25% | 93.11% | 0.18 | 9,500 | -59.40% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.70 | 1.95% | -0.63% | 4.68% | 0.32% | -32.28% | -15.92% | -73.55% | -87.66% | -86.57% | $7.20 | $3.76 | 34.72% | 25.00% | 0.65 | 118,000 | -43.00% |
| FF | FUTUREFUEL CORP | $4.95 | 0.61% | 6.00% | 8.79% | -0.60% | 35.62% | 26.28% | -51.66% | -41.35% | -57.73% | $5.24 | $3.09 | 5.53% | 60.19% | 0.76 | 166,000 | -24.55% |
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0.00% | 0.00% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 5.04% | 0.71% | -0.05 | 0 | -100.00% |
| SENS | SENSEONICS HOLDINGS INC | $5.18 | -4.07% | 6.37% | -7.99% | 3.60% | -25.04% | -48.78% | -68.83% | -91.75% | -91.88% | $11.58 | $4.79 | 55.25% | 8.14% | 1.89 | 471,000 | 19.24% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.45 | -0.41% | 3.91% | 4.13% | -4.42% | 18.98% | 41.41% | 8.91% | 72.91% | 49.45% | $28.69 | $16.60 | 14.78% | 47.29% | 0.61 | 13,300 | -54.14% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 376.19% | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.11 | 0 | N/A |
| CGEN | COMPUGEN LTD | $2.28 | -4.20% | 1.79% | -3.39% | -16.18% | 43.40% | 56.16% | 121.36% | -67.84% | -66.32% | $3.24 | $1.30 | 29.52% | 76.06% | 1.68 | 239,000 | -30.72% |
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 0.29% | 0.48% | 0.38% | 1.35% | 1.54% | 3.24% | N/A | N/A | N/A | $11.20 | $9.51 | 6.07% | 10.66% | -0.01 | 150 | N/A |
| CXDO | CREXENDO INC | $6.63 | -11.31% | -0.82% | -15.61% | -20.28% | 6.08% | 14.03% | 303.96% | 9.87% | 383.58% | $11.23 | $5.55 | 41.01% | 19.37% | 1.22 | 998,000 | 88.30% |
| UIS | UNISYS CORP | $2.93 | -2.01% | -15.32% | -18.61% | 3.17% | 28.51% | -27.48% | -32.64% | -87.98% | -71.36% | $4.98 | $1.97 | 41.11% | 48.73% | 1.50 | 649,000 | -15.27% |
| FUFU | BITFUFU INC | $1.28 | -5.19% | 1.59% | -11.11% | -42.86% | -49.00% | -64.15% | -87.93% | N/A | N/A | $5.38 | $1.26 | 76.21% | 1.59% | 0.65 | 56,000 | -20.00% |
| VUZI | VUZIX CORP | $2.56 | -3.03% | 19.63% | -5.88% | -5.54% | 11.79% | 25.49% | -47.33% | -81.71% | -65.73% | $5.62 | $1.83 | 54.45% | 39.89% | 2.28 | 455,000 | -56.21% |
| GENC | GENCOR INDUSTRIES INC | $14.49 | -0.55% | 0.00% | -2.88% | -3.08% | 6.94% | -3.98% | -4.98% | 23.01% | 14.27% | $16.82 | $12.22 | 13.85% | 18.58% | 0.73 | 24,100 | -32.30% |
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.49 | 0.00% | 0.10% | 0.29% | 1.16% | 2.34% | 4.07% | N/A | N/A | N/A | $10.50 | $10.05 | 0.10% | 4.38% | 0.01 | 0 | -100.00% |
| PRQR | PROQR THERAPEUTICS NV | $1.97 | 7.65% | 13.87% | 14.53% | 20.86% | 34.93% | -6.86% | 38.73% | -67.00% | -60.12% | $3.10 | $1.33 | 36.45% | 48.12% | 1.10 | 1,311,000 | 4.88% |
| EGHA | EGH ACQUISITION CORP | $10.34 | -0.04% | 0.05% | 0.44% | 0.73% | -0.14% | 2.33% | N/A | N/A | N/A | $10.80 | $9.31 | 4.26% | 10.96% | 0.01 | 4,300 | 1,620.00% |
| EMBC | EMBECTA CORP | $3.57 | -6.54% | -2.99% | 8.84% | -8.46% | -65.90% | -64.01% | -83.48% | N/A | N/A | $15.55 | $2.77 | 77.04% | 28.88% | 0.87 | 1,098,000 | 4.77% |
| PDEX | PRO DEX INC | $66.30 | -3.13% | 20.81% | 7.23% | 18.39% | 72.43% | 47.04% | 271.64% | 123.31% | 1,228.66% | $68.99 | $23.47 | 3.90% | 182.49% | 0.59 | 41,000 | -50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.