| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLAC | WILLOW LANE ACQUISITION CORP | $12.93 | 0.39% | 12.43% | 25.90% | 26.43% | 29.17% | N/A | N/A | N/A | N/A | $13.15 | $9.80 | 1.67% | 31.94% | -0.01 | 1,040,000 | -12.82% |
| BPRN | PRINCETON BANCORP INC | $32.20 | -2.28% | -1.08% | -2.51% | 7.23% | 6.17% | -12.07% | 16.50% | 78.59% | N/A | $39.35 | $27.25 | 18.17% | 18.17% | 0.46 | 13,400 | 67.50% |
| PRQR | PROQR THERAPEUTICS NV | $2.07 | -1.43% | -5.48% | -8.00% | -4.17% | 28.57% | 15.00% | 179.73% | -58.60% | -87.82% | $4.62 | $1.07 | 55.19% | 93.46% | 1.00 | 813,000 | 116.22% |
| ONCH | 1RT ACQUISITION CORP | $10.34 | 0.49% | 1.17% | -1.52% | N/A | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.18% | 1.47% | -0.04 | 7,000 | -74.55% |
| CFFI | C & F FINANCIAL CORP | $68.73 | -0.32% | -4.26% | -2.12% | 15.44% | -2.11% | 15.49% | 36.26% | 136.10% | 93.12% | $89.90 | $53.14 | 23.55% | 29.35% | 0.49 | 2,800 | -28.21% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | -0.19% | 0.00% | 0.19% | 0.68% | 3.11% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.96% | 3.42% | -0.01 | 2,500 | 13.64% |
| ASUR | ASURE SOFTWARE INC | $8.10 | -0.61% | 0.00% | -3.34% | -16.32% | -17.52% | -11.76% | 52.83% | 16.05% | 39.66% | $12.74 | $7.51 | 36.42% | 7.86% | 0.68 | 59,500 | -33.89% |
| ELLO | ELLOMAY CAPITAL LTD | $17.28 | -1.26% | -5.05% | -0.97% | 2.37% | 14.06% | 49.61% | -21.24% | -38.52% | 100.93% | $20.81 | $11.30 | 16.96% | 52.92% | 0.45 | 4,000 | -9.09% |
| FCCO | FIRST COMMUNITY CORP | $28.91 | -0.41% | 0.00% | 7.79% | 22.92% | 27.64% | 33.60% | 65.96% | 118.02% | 135.46% | $29.55 | $19.46 | 2.17% | 48.56% | 0.49 | 28,400 | 14.06% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.51 | -8.48% | -10.12% | -37.34% | -1.31% | 15.27% | -44.99% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 66.14% | 81.71% | 1.73 | 16,615,000 | 117.50% |
| VNTG | VANTAGE CORP (SINGAPORE) | $7.09 | 3.20% | 7.42% | 30.09% | 85.99% | N/A | N/A | N/A | N/A | N/A | $7.20 | $3.55 | 1.53% | 99.72% | -1.24 | 340,000 | 78.01% |
| LCNB | LCNB CORP | $15.62 | -0.89% | -4.46% | -2.56% | 9.46% | 6.91% | 3.10% | 1.49% | 18.60% | -0.83% | $17.92 | $13.34 | 12.83% | 17.14% | 0.58 | 8,800 | -23.48% |
| REKR | REKOR SYSTEMS INC | $1.75 | -2.23% | 7.36% | 49.57% | 45.83% | 59.09% | 47.06% | 100.69% | -69.14% | N/A | $2.67 | $0.62 | 34.46% | 181.80% | 2.20 | 4,284,000 | 27.01% |
| NA | NANO LABS LTD | $5.38 | -2.36% | 3.46% | -7.56% | -52.60% | 16.45% | 23.88% | -85.76% | N/A | N/A | $31.48 | $2.77 | 82.91% | 94.22% | 0.76 | 146,000 | 25.86% |
| FNKO | FUNKO INC | $3.98 | -4.78% | 15.03% | 30.92% | -21.19% | -46.79% | -66.89% | -80.07% | -30.78% | N/A | $14.65 | $2.22 | 72.83% | 79.28% | 1.66 | 1,573,000 | 36.43% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.60 | -0.81% | -3.32% | -1.42% | 2.33% | 18.55% | 15.28% | -11.39% | 82.36% | N/A | $24.88 | $17.10 | 9.18% | 32.13% | 0.81 | 13,300 | -20.36% |
| RCKY | ROCKY BRANDS INC | $29.42 | 0.24% | -3.92% | 7.37% | 37.28% | 63.90% | -4.08% | 39.83% | 19.01% | 110.14% | $32.01 | $11.93 | 8.09% | 146.61% | 1.33 | 27,300 | -31.06% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | -0.46% | 0.00% | 2.86% | 5.57% | -16.92% | -15.95% | -39.66% | -84.33% | N/A | $3.40 | $1.85 | 36.47% | 16.76% | 0.57 | 30,200 | -16.11% |
| AXTI | AXT INC | $4.75 | -1.66% | 19.95% | 67.25% | 123.00% | 176.16% | 132.84% | -28.14% | -3.65% | 139.90% | $5.42 | $1.13 | 12.36% | 320.35% | 1.66 | 1,752,000 | 3.91% |
| FLX | BINGEX LTD | $3.15 | -1.87% | -1.56% | -6.25% | 5.70% | -60.10% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 85.65% | 56.72% | -0.45 | 20,400 | -64.21% |
| BTCS | BTCS INC | $4.52 | -6.80% | -7.94% | 4.63% | 105.45% | 155.37% | 300.00% | 234.81% | 172.29% | N/A | $8.49 | $1.10 | 46.76% | 310.91% | 1.96 | 2,428,000 | -0.61% |
| SRI | STONERIDGE INC | $7.75 | -3.49% | -8.07% | -9.04% | 26.84% | 49.33% | -29.67% | -57.42% | -55.71% | -28.24% | $11.82 | $3.54 | 34.43% | 118.93% | 1.36 | 173,000 | -60.95% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.93 | -5.76% | -5.30% | -11.49% | -29.32% | -4.61% | -41.60% | -77.57% | N/A | N/A | $8.91 | $2.72 | 55.87% | 44.49% | 1.34 | 801,000 | 190.22% |
| CDXS | CODEXIS INC | $2.40 | -3.23% | -3.61% | -10.45% | -4.38% | -18.37% | -17.53% | -60.53% | -79.68% | -27.93% | $6.08 | $1.90 | 60.53% | 26.32% | 1.99 | 526,000 | 58.91% |
| BYND | BEYOND MEAT INC | $2.83 | -2.41% | 2.17% | 9.27% | -14.76% | -15.27% | -58.07% | -80.54% | -98.17% | N/A | $7.60 | $2.23 | 62.76% | 27.19% | 1.77 | 2,471,000 | 13.30% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.27 | -0.29% | -1.03% | 6.98% | 40.61% | 35.90% | 57.75% | 52.32% | 127.37% | 110.79% | $49.42 | $28.01 | 2.33% | 72.33% | 0.24 | 9,400 | -32.86% |
| HWBK | HAWTHORN BANCSHARES INC | $31.20 | -0.51% | -4.27% | -2.04% | 15.00% | 10.01% | 24.80% | 46.36% | 98.95% | 198.05% | $35.95 | $21.35 | 13.21% | 46.17% | 0.38 | 3,700 | -7.50% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.36 | -1.67% | -5.98% | -4.84% | 1.29% | 12.38% | 16.26% | -42.86% | 78.79% | -64.51% | $2.73 | $1.58 | 13.55% | 49.37% | 1.12 | 71,000 | 46.09% |
| LVRO | LAVORO LTD | $1.84 | 1.66% | 13.58% | 5.75% | -18.29% | -49.73% | -52.70% | -81.44% | N/A | N/A | $5.60 | $1.25 | 67.14% | 47.20% | 0.28 | 6,200 | -11.43% |
| VOR | VOR BIOPHARMA INC | $33.81 | -2.54% | 11.22% | -17.94% | 205.14% | 99.52% | 122.43% | -57.95% | N/A | N/A | $65.80 | $2.62 | 48.62% | 1,189.47% | 1.22 | 434,000 | -25.81% |
| MIMI | MINT INC LTD | $8.56 | 8.77% | -11.75% | -11.20% | 21.42% | 42.43% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 37.47% | 154.76% | 0.04 | 446,000 | -29.09% |
| EARN | ELLINGTON CREDIT CO | $5.69 | 0.71% | -0.70% | -1.90% | -0.70% | -3.23% | -17.77% | -12.46% | -49.82% | -56.23% | $7.11 | $4.33 | 19.97% | 31.56% | 0.71 | 347,000 | 47.66% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.57 | -4.53% | -17.33% | -0.06% | 1,034.32% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 69.21% | 1,126.98% | 16.84 | 50,485,000 | 21.33% |
| CV | CAPSOVISION INC | $4.55 | 0.66% | -1.94% | 14.04% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 20.45% | 31.88% | 1.76 | 15,700 | -25.24% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.00% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 0 | -100.00% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.14 | -2.28% | -20.45% | -2.28% | 57.93% | 39.87% | 7.00% | -63.97% | N/A | N/A | $3.10 | $1.25 | 30.97% | 71.20% | 1.29 | 218,000 | 61.48% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.49 | -0.25% | -0.28% | 9.09% | 32.78% | 18.62% | N/A | N/A | 51.94% | 71.70% | $40.03 | $28.70 | 1.35% | 37.60% | 0.07 | 10,100 | -79.39% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.58 | 8.35% | 0.54% | -0.89% | -20.96% | -45.16% | -62.92% | -62.35% | N/A | N/A | $21.79 | $4.93 | 74.39% | 13.18% | 1.07 | 522,000 | 113.06% |
| OPBK | OP BANCORP | $14.23 | -0.84% | -2.13% | 1.21% | 17.99% | 16.83% | 15.41% | 27.17% | 150.53% | N/A | $18.57 | $10.43 | 23.37% | 36.43% | 0.70 | 21,800 | -36.63% |
| INSG | INSEEGO CORP | $14.09 | -0.70% | 8.05% | 26.82% | 71.20% | 47.54% | -22.62% | -33.54% | -87.33% | -39.53% | $20.67 | $6.24 | 31.82% | 125.80% | 1.76 | 329,000 | -7.32% |
| CBNA | CHAIN BRIDGE BANCORP INC | $32.21 | 2.03% | 2.48% | 12.82% | 27.82% | 37.30% | N/A | N/A | N/A | N/A | $32.45 | $20.01 | 0.74% | 60.97% | 0.41 | 16,800 | 330.77% |
| CRNT | CERAGON NETWORKS LTD | $2.36 | -4.45% | -7.09% | 18.00% | -2.48% | -10.27% | -10.94% | 25.53% | -0.42% | 46.58% | $5.73 | $1.82 | 58.81% | 29.67% | 1.09 | 739,000 | 11.63% |
| CCRD | CORECARD CORP | $27.06 | -1.02% | -1.92% | -1.13% | -6.20% | 30.60% | 88.70% | 25.86% | -30.92% | 787.21% | $31.99 | $12.12 | 15.41% | 123.27% | 0.74 | 21,400 | -65.26% |
| SSSS | SURO CAPITAL CORP | $8.94 | -1.00% | -2.93% | 1.71% | 9.56% | 55.48% | 125.19% | 114.39% | -31.12% | 8.36% | $9.50 | $3.86 | 5.89% | 131.61% | 0.96 | 242,000 | 72.86% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.00 | -2.83% | -15.40% | -30.62% | -29.39% | -19.38% | 82.37% | -99.77% | -100.00% | -100.00% | $130.00 | $6.76 | 81.54% | 255.03% | 1.25 | 1,169,000 | -13.60% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.60 | -14.29% | -0.55% | -20.88% | 62.16% | -24.37% | -40.00% | -88.00% | N/A | N/A | $7.97 | $1.45 | 54.83% | 148.28% | 0.81 | 47,500 | 1.06% |
| KINS | KINGSTONE COMPANIES INC | $14.85 | 1.64% | 8.16% | 9.27% | -1.72% | -7.88% | 66.11% | 458.27% | 146.27% | 70.49% | $22.40 | $8.45 | 33.71% | 75.74% | 0.45 | 119,000 | -49.15% |
| FXNC | FIRST NATIONAL CORP | $23.30 | -0.68% | -2.96% | -1.56% | 24.80% | 0.87% | 24.93% | 51.54% | 62.94% | 180.72% | $26.97 | $17.50 | 13.61% | 33.14% | 0.35 | 8,900 | -53.89% |
| DMRC | DIGIMARC CORP | $9.66 | -2.52% | -9.80% | 16.25% | -24.53% | -34.33% | -63.51% | -27.15% | -42.64% | -70.87% | $48.32 | $7.77 | 80.01% | 24.40% | 1.80 | 82,000 | -28.07% |
| TOYO | TOYO CO LTD | $5.93 | 1.37% | 3.38% | 15.91% | 62.47% | 96.36% | 109.54% | -40.94% | N/A | N/A | $6.40 | $2.30 | 7.34% | 157.83% | 0.04 | 100,000 | 754.70% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.78 | -0.72% | -3.63% | -5.92% | 5.93% | 7.87% | -6.08% | 17.41% | 61.58% | 78.98% | $44.57 | $33.66 | 12.99% | 15.21% | 0.41 | 6,900 | -41.03% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.86 | -1.50% | 3.13% | -10.49% | -9.33% | 72.63% | 86.48% | 31.05% | 72.13% | 356.15% | $20.00 | $5.30 | 40.70% | 123.77% | 0.66 | 296,000 | -11.38% |
| DSX | DIANA SHIPPING INC | $1.80 | -3.74% | -5.26% | 9.76% | 13.21% | 5.88% | -27.42% | -53.61% | 27.66% | -73.68% | $2.58 | $1.27 | 30.23% | 41.73% | 0.81 | 373,000 | -9.47% |
| INBK | FIRST INTERNET BANCORP | $23.85 | -1.69% | -5.54% | -4.52% | -10.27% | -12.54% | -28.64% | -31.49% | 66.78% | -27.24% | $43.27 | $19.54 | 44.87% | 22.06% | 1.17 | 27,000 | -13.74% |
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0.00% | 0.10% | 0.10% | 0.69% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.59% | 2.01% | -0.02 | 0 | N/A |
| TCX | TUCOWS INC | $18.77 | -1.42% | -0.05% | 3.87% | -4.38% | 8.56% | -8.30% | -52.96% | -72.30% | -21.30% | $23.38 | $13.27 | 19.72% | 41.45% | 1.06 | 6,900 | -48.89% |
| KG | KESTREL GROUP LTD | $26.80 | -5.40% | -4.73% | -1.98% | 10.47% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 27.17% | 30.67% | 1.87 | 10,200 | -8.11% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.76 | 3.04% | -4.64% | 10.13% | 33.64% | 62.71% | 125.00% | N/A | N/A | N/A | $7.19 | $2.20 | 19.89% | 161.82% | 0.58 | 90,500 | -78.40% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.27 | -7.30% | -13.01% | 0.00% | 69.56% | -15.33% | -67.68% | -87.48% | -86.56% | -87.69% | $5.13 | $0.53 | 75.24% | 140.99% | 0.62 | 652,000 | -7.78% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.08 | -1.66% | 0.40% | 2.13% | 57.50% | 63.90% | 69.13% | 49.33% | -27.06% | 273.33% | $11.04 | $4.61 | 8.70% | 118.66% | 0.87 | 109,000 | -45.23% |
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 0.10% | 0.59% | 0.89% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.93% | 1.50% | 0.04 | 1,100 | -68.57% |
| QTRX | QUANTERIX CORP | $5.26 | -0.75% | -5.73% | 12.63% | -15.16% | -25.07% | -60.00% | -36.78% | -83.95% | N/A | $15.67 | $4.05 | 66.43% | 29.88% | 1.90 | 299,000 | -0.66% |
| NVX | NOVONIX LTD | $1.28 | -4.48% | -3.03% | -9.22% | 23.08% | -3.03% | -12.33% | -73.23% | N/A | N/A | $2.73 | $0.81 | 53.11% | 58.02% | 1.55 | 420,000 | -26.57% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.87 | 0.00% | -4.10% | 3.89% | 14.72% | 11.98% | 66.96% | -86.51% | -23.98% | N/A | $5.17 | $1.05 | 63.83% | 78.10% | 1.13 | 920,000 | 57.80% |
| BLFY | BLUE FOUNDRY BANCORP | $9.41 | -0.42% | -2.79% | 1.40% | 1.51% | 2.73% | -10.12% | -18.25% | N/A | N/A | $11.38 | $8.24 | 17.31% | 14.27% | 0.58 | 28,500 | -23.39% |
| JAKK | JAKKS PACIFIC INC | $18.11 | -0.66% | -1.15% | -0.17% | -10.92% | -29.97% | -27.15% | -8.35% | 374.08% | -79.97% | $35.79 | $16.24 | 49.40% | 11.51% | 1.42 | 71,000 | 5.97% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.67 | -1.56% | -1.05% | 3.47% | -18.06% | -21.69% | 74.46% | N/A | N/A | N/A | $9.89 | $2.91 | 42.67% | 94.85% | 0.73 | 56,000 | -27.74% |
| EURK | EUREKA ACQUISITION CORP | $10.70 | 0.19% | -0.23% | 0.47% | 2.10% | 3.78% | 6.57% | N/A | N/A | N/A | $10.83 | $10.04 | 1.20% | 6.57% | -0.01 | 51,600 | N/A |
| SCLX | SCILEX HOLDING CO | $28.87 | 0.98% | 12.51% | 57.85% | 436.62% | 231.00% | 3.11% | -92.03% | N/A | N/A | $39.90 | $3.60 | 27.64% | 701.94% | 0.41 | 137,000 | -56.78% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0.00% | 0.25% | 0.10% | 0.10% | 3.45% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 1.83% | 3.87% | -0.01 | 0 | N/A |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.96 | -0.37% | -3.21% | -3.51% | 2.37% | -0.87% | -3.97% | -6.94% | 49.58% | 47.64% | $19.20 | $13.54 | 16.88% | 17.87% | 0.79 | 16,100 | 7.33% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.44 | -0.68% | -1.58% | 3.48% | 12.28% | 10.03% | -6.34% | -28.09% | -23.01% | 19.41% | $68.99 | $51.26 | 9.49% | 21.81% | 0.55 | 10,300 | 32.05% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.47 | -7.22% | 5.47% | 4.83% | 19.66% | -9.40% | -40.58% | -96.44% | -98.94% | N/A | $8.19 | $2.18 | 57.63% | 59.17% | 1.96 | 4,002,000 | -19.38% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.09 | -1.47% | -3.76% | -7.00% | -4.67% | -13.66% | -22.71% | -16.38% | -9.62% | N/A | $18.75 | $13.95 | 24.83% | 1.00% | 0.48 | 60,000 | 9.69% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.37 | -13.58% | -14.23% | 78.95% | 178.76% | -14.37% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 58.52% | 224.06% | -1.23 | 82,000 | -11.35% |
| VOXR | VOX ROYALTY CORP | $3.90 | -2.26% | 10.17% | 15.04% | 18.90% | 34.48% | 32.20% | N/A | N/A | N/A | $4.24 | $2.21 | 8.02% | 76.47% | 0.45 | 1,170,000 | -62.56% |
| HCAT | HEALTH CATALYST INC | $2.81 | -1.75% | -6.95% | -15.87% | -25.46% | -37.14% | -65.86% | -70.88% | -92.20% | N/A | $9.24 | $2.52 | 69.59% | 11.73% | 1.54 | 531,000 | 26.43% |
| ZVIA | ZEVIA PBC | $2.63 | 4.37% | 10.50% | -8.36% | -26.12% | 22.90% | 113.82% | -37.53% | N/A | N/A | $4.99 | $0.96 | 47.29% | 173.39% | 1.29 | 909,000 | 27.49% |
| RCMT | RCM TECHNOLOGIES INC | $26.53 | -0.99% | -3.49% | 0.99% | 15.75% | 73.40% | 30.50% | 75.46% | 1,808.63% | 427.12% | $28.27 | $13.18 | 6.15% | 101.29% | 0.89 | 36,000 | 53.85% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $9.10 | 6.31% | 7.06% | 15.19% | -18.02% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 48.30% | 294.28% | -0.68 | 17,600 | 700.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.43 | -9.59% | -14.81% | -31.85% | -31.64% | N/A | N/A | N/A | N/A | N/A | $9.86 | $4.20 | 55.07% | 5.48% | -0.75 | 131,000 | 8.26% |
| SCAG | SCAGE FUTURE | $2.72 | 0.18% | -8.59% | -26.62% | -76.21% | -78.59% | -76.51% | -73.04% | N/A | N/A | $30.00 | $2.59 | 90.95% | 5.03% | 0.03 | 11,700 | -59.66% |
| CXDO | CREXENDO INC | $6.50 | -2.84% | -4.69% | 7.26% | 13.04% | 14.64% | 44.44% | 180.17% | 16.28% | 205.16% | $7.34 | $3.75 | 11.44% | 73.33% | 1.08 | 62,400 | -29.89% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.53 | -0.51% | 14.64% | -4.09% | 47.49% | 123.56% | 66.43% | 28.16% | -86.90% | -79.26% | $27.17 | $7.75 | 6.05% | 229.42% | 0.89 | 112,000 | 30.99% |
| PERF | PERFECT CORP | $1.92 | 0.00% | -2.04% | -5.88% | -10.28% | 6.67% | 0.00% | -80.66% | N/A | N/A | $3.44 | $1.51 | 44.19% | 27.15% | 0.47 | 97,000 | 2.11% |
| FORR | FORRESTER RESEARCH INC | $10.24 | -1.82% | -8.65% | 3.75% | 6.00% | 8.82% | -40.12% | -70.06% | -69.13% | -68.08% | $18.16 | $8.50 | 43.61% | 20.47% | 0.77 | 60,000 | 32.74% |
| ELA | ENVELA CORP | $7.48 | -4.59% | -2.22% | -1.06% | 27.86% | 34.05% | 33.57% | 43.98% | 77.25% | 2,037.14% | $8.36 | $5.10 | 10.53% | 46.67% | 0.74 | 30,000 | -58.56% |
| ELMD | ELECTROMED INC | $23.24 | -2.52% | -7.00% | 15.05% | 6.07% | -3.61% | 18.27% | 134.51% | 131.24% | 1,164.42% | $35.56 | $17.73 | 34.65% | 31.08% | 0.48 | 27,400 | -7.43% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 1.09% | 0.40% | -0.03 | 0 | -100.00% |
| TWIN | TWIN DISC INC | $13.45 | -3.31% | -0.07% | 8.12% | 51.98% | 60.69% | 7.69% | 26.29% | 176.75% | 10.88% | $14.93 | $6.16 | 9.91% | 118.34% | 0.98 | 14,300 | -36.16% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.44 | -2.79% | -13.78% | -59.33% | -77.20% | -78.80% | -70.57% | -75.83% | N/A | N/A | $13.25 | $2.35 | 81.58% | 3.83% | -0.10 | 4,800 | -55.14% |
| PEPG | PEPGEN INC | $5.88 | 121.05% | 186.83% | 348.85% | 332.35% | 289.40% | -31.71% | 16.44% | N/A | N/A | $9.94 | $0.88 | 40.82% | 568.18% | 1.24 | 125,105,000 | 448.85% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.86 | 0.00% | -3.63% | -13.08% | -22.50% | -14.29% | -15.45% | -51.44% | -80.92% | N/A | $3.50 | $1.67 | 46.86% | 11.38% | 0.79 | 908,000 | 50.58% |
| MDWD | MEDIWOUND LTD | $17.70 | -1.78% | 2.61% | 2.61% | -9.32% | 6.24% | 4.18% | 81.91% | -31.84% | -66.69% | $22.51 | $14.14 | 21.35% | 25.18% | 0.77 | 120,000 | 93.55% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.82 | -2.08% | -6.93% | 28.18% | 10.59% | 5.62% | -15.32% | -34.27% | 14.63% | -80.36% | $3.82 | $1.80 | 26.18% | 56.67% | 1.39 | 281,000 | -17.60% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $15.59 | -2.93% | -12.81% | -21.74% | -14.06% | 47.62% | -20.66% | -45.01% | N/A | N/A | $24.90 | $6.60 | 37.39% | 136.21% | 1.06 | 56,300 | -3.92% |
| RILY | B RILEY FINANCIAL INC | $6.27 | -6.00% | -12.43% | 24.90% | 108.31% | 54.81% | 24.65% | -86.30% | -74.51% | -37.30% | $7.90 | $2.67 | 20.63% | 134.83% | 1.46 | 404,000 | 27.04% |
| VTYX | VENTYX BIOSCIENCES INC | $2.69 | -2.18% | 12.55% | 5.91% | 12.08% | 110.16% | 12.55% | -92.33% | N/A | N/A | $3.39 | $0.78 | 20.65% | 243.55% | 1.44 | 561,000 | -39.09% |
| RMAX | RE/MAX HOLDINGS INC | $9.57 | -0.83% | -6.45% | 1.38% | 12.19% | 8.14% | -25.23% | -48.49% | -69.92% | -73.67% | $14.31 | $6.90 | 33.12% | 38.70% | 1.18 | 176,000 | 29.41% |
| SMID | SMITH MIDLAND CORP | $36.09 | 0.31% | -16.54% | -12.55% | 18.29% | 3.14% | 4.31% | 52.28% | 501.50% | 1,288.08% | $51.96 | $25.13 | 30.54% | 43.61% | 0.98 | 9,600 | -38.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.