| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLAC | WILLOW LANE ACQUISITION CORP | $12.93 | 1,040,000 | -12.82% | 11.58 | 10.93 | 10.54 | 10.35 | 10.16 | 99.09 | 91.75 | 92.53 | 100.00 | 100.00 | 0.59 | 0.32 | 0.27 | -0.01 | ||
| BPRN | PRINCETON BANCORP INC | $32.20 | 13,400 | 67.50% | 32.34 | 32.74 | 32.33 | 31.74 | 31.86 | 47.42 | 43.66 | 33.56 | 58.50 | 42.00 | -0.08 | -0.01 | -0.07 | 0.46 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.07 | 813,000 | 116.22% | 2.10 | 2.21 | 2.17 | 2.03 | 2.06 | 44.26 | 34.63 | 37.53 | 36.06 | 37.24 | -0.02 | -0.01 | -0.02 | 1.00 | ||
| ONCH | 1RT ACQUISITION CORP | $10.34 | 7,000 | -74.55% | 10.28 | 10.36 | 10.43 | N/A | N/A | 49.32 | 27.27 | 25.00 | 65.96 | 61.99 | -0.04 | -0.04 | -0.00 | -0.04 | ||
| CFFI | C & F FINANCIAL CORP | $68.73 | 2,800 | -28.21% | 69.85 | 70.48 | 68.47 | 66.64 | 69.31 | 46.20 | 28.79 | 32.65 | 9.40 | 15.85 | 0.15 | 0.55 | -0.40 | 0.49 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.29 | 2,500 | 13.64% | 10.30 | 10.29 | 10.27 | 10.22 | N/A | 50.57 | 63.89 | 81.17 | 34.61 | 66.37 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| ASUR | ASURE SOFTWARE INC | $8.10 | 59,500 | -33.89% | 8.01 | 8.09 | 8.64 | 9.27 | 9.80 | 46.59 | 53.63 | 47.29 | 97.02 | 94.15 | -0.14 | -0.20 | 0.05 | 0.68 | ||
| ELLO | ELLOMAY CAPITAL LTD | $17.28 | 4,000 | -9.09% | 17.94 | 18.06 | 17.84 | 16.72 | 16.18 | 42.32 | 22.34 | 26.13 | 0.00 | 0.00 | -0.05 | 0.08 | -0.13 | 0.45 | ||
| FCCO | FIRST COMMUNITY CORP | $28.91 | 28,400 | 14.06% | 28.67 | 28.13 | 26.60 | 25.24 | 24.60 | 74.15 | 72.61 | 77.81 | 60.54 | 73.62 | 0.72 | 0.71 | 0.01 | 0.49 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.51 | 16,615,000 | 117.50% | 1.68 | 1.81 | 2.21 | 1.82 | 1.60 | 34.58 | 11.36 | 14.33 | 42.24 | 54.13 | -0.17 | -0.16 | -0.01 | 1.73 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $7.09 | 340,000 | 78.01% | 6.79 | 6.30 | 5.44 | N/A | N/A | 68.58 | 82.46 | 76.00 | 24.91 | 18.94 | 0.45 | 0.42 | 0.03 | -1.24 | ||
| LCNB | LCNB CORP | $15.62 | 8,800 | -23.48% | 15.86 | 15.90 | 15.50 | 15.12 | 15.08 | 47.76 | 25.16 | 32.05 | 5.01 | 7.75 | 0.08 | 0.15 | -0.07 | 0.58 | ||
| REKR | REKOR SYSTEMS INC | $1.75 | 4,284,000 | 27.01% | 1.62 | 1.37 | 1.25 | 1.21 | 1.26 | 71.04 | 78.82 | 84.34 | 76.53 | 86.33 | 0.17 | 0.12 | 0.06 | 2.20 | ||
| NA | NANO LABS LTD | $5.38 | 146,000 | 25.86% | 5.31 | 5.22 | 5.52 | 6.38 | 6.38 | 50.37 | 61.40 | 75.12 | 69.68 | 85.57 | 0.01 | -0.08 | 0.09 | 0.76 | ||
| FNKO | FUNKO INC | $3.98 | 1,573,000 | 36.43% | 3.64 | 3.50 | 3.53 | 4.03 | 7.07 | 63.28 | 87.02 | 89.82 | 88.73 | 96.24 | 0.15 | 0.05 | 0.10 | 1.66 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.60 | 13,300 | -20.36% | 22.99 | 23.05 | 22.64 | 22.33 | 20.97 | 46.44 | 39.49 | 54.83 | 7.80 | 16.63 | 0.09 | 0.17 | -0.08 | 0.81 | ||
| RCKY | ROCKY BRANDS INC | $29.42 | 27,300 | -31.06% | 29.47 | 29.56 | 27.39 | 24.71 | 22.54 | 54.23 | 37.54 | 36.03 | 15.55 | 14.34 | 0.55 | 0.72 | -0.17 | 1.33 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.16 | 30,200 | -16.11% | 2.15 | 2.13 | 2.20 | 2.15 | 2.33 | 51.37 | 40.66 | 38.54 | 62.11 | 55.14 | -0.00 | -0.01 | 0.01 | 0.57 | ||
| AXTI | AXT INC | $4.75 | 1,752,000 | 3.91% | 4.34 | 3.73 | 2.88 | 2.35 | 2.09 | 73.96 | 74.42 | 81.71 | 52.91 | 69.68 | 0.58 | 0.47 | 0.11 | 1.66 | ||
| FLX | BINGEX LTD | $3.15 | 20,400 | -64.21% | 3.19 | 3.18 | 3.17 | 3.00 | 5.04 | 47.94 | 38.51 | 43.47 | 73.95 | 86.14 | 0.00 | 0.00 | 0.00 | -0.45 | ||
| BTCS | BTCS INC | $4.52 | 2,428,000 | -0.61% | 4.72 | 4.48 | 4.70 | 3.73 | 3.04 | 49.68 | 50.32 | 50.30 | 44.28 | 44.14 | 0.07 | 0.06 | 0.01 | 1.96 | ||
| SRI | STONERIDGE INC | $7.75 | 173,000 | -60.95% | 8.19 | 8.21 | 8.01 | 6.96 | 6.00 | 41.02 | 22.62 | 37.99 | 0.00 | 18.04 | 0.02 | 0.08 | -0.06 | 1.36 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.93 | 801,000 | 190.22% | 4.06 | 4.09 | 4.41 | 4.84 | 5.10 | 41.21 | 68.42 | 70.19 | 80.59 | 89.11 | -0.11 | -0.14 | 0.03 | 1.34 | ||
| CDXS | CODEXIS INC | $2.40 | 526,000 | 58.91% | 2.45 | 2.47 | 2.72 | 2.60 | 3.17 | 41.02 | 47.32 | 59.55 | 70.68 | 80.76 | -0.07 | -0.08 | 0.01 | 1.99 | ||
| BYND | BEYOND MEAT INC | $2.83 | 2,471,000 | 13.30% | 2.79 | 2.63 | 2.87 | 3.00 | 3.24 | 55.53 | 79.99 | 82.72 | 91.53 | 97.18 | 0.03 | -0.02 | 0.05 | 1.77 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.27 | 9,400 | -32.86% | 48.21 | 47.64 | 44.11 | 40.68 | 37.76 | 70.10 | 63.62 | 72.78 | 21.52 | 50.05 | 1.34 | 1.50 | -0.16 | 0.24 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.20 | 3,700 | -7.50% | 31.67 | 31.92 | 30.59 | 29.88 | 29.97 | 48.18 | 14.37 | 23.58 | 5.59 | 13.27 | 0.18 | 0.35 | -0.18 | 0.38 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.36 | 71,000 | 46.09% | 2.46 | 2.47 | 2.43 | 2.30 | 2.23 | 43.33 | 35.05 | 43.33 | 15.32 | 27.67 | -0.01 | 0.01 | -0.01 | 1.12 | ||
| LVRO | LAVORO LTD | $1.84 | 6,200 | -11.43% | 1.71 | 1.56 | 1.82 | 2.09 | 3.07 | 54.42 | 39.33 | 38.37 | 78.06 | 77.45 | 0.01 | -0.05 | 0.06 | 0.28 | ||
| VOR | VOR BIOPHARMA INC | $33.81 | 434,000 | -25.81% | 31.40 | 35.21 | 39.44 | 26.98 | 23.86 | 46.60 | 51.71 | 37.19 | 77.06 | 50.57 | -2.22 | -2.11 | -0.11 | 1.22 | ||
| MIMI | MINT INC LTD | $8.56 | 446,000 | -29.09% | 9.41 | 8.37 | 8.27 | 7.14 | N/A | 49.94 | 28.22 | 35.83 | 15.89 | 31.48 | 0.25 | 0.35 | -0.11 | 0.04 | ||
| EARN | ELLINGTON CREDIT CO | $5.69 | 347,000 | 47.66% | 5.69 | 5.68 | 5.75 | 5.71 | 5.93 | 48.64 | 45.60 | 50.39 | 45.59 | 53.91 | -0.01 | -0.02 | 0.00 | 0.71 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $49.57 | 50,485,000 | 21.33% | 55.35 | 49.80 | 46.99 | N/A | N/A | 48.48 | 48.09 | 58.66 | 28.23 | 46.41 | 2.25 | 2.48 | -0.22 | 16.84 | ||
| CV | CAPSOVISION INC | $4.55 | 15,700 | -25.24% | 4.53 | 4.11 | 4.12 | N/A | N/A | 65.54 | 66.46 | 70.64 | 63.64 | 76.37 | 0.17 | 0.10 | 0.07 | 1.76 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.02 | 10.02 | 10.03 | N/A | N/A | 45.89 | 26.67 | 28.89 | 39.91 | 39.32 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.14 | 218,000 | 61.48% | 2.38 | 2.56 | 2.13 | 1.78 | 1.72 | 43.03 | 9.00 | 12.88 | 2.81 | 6.13 | 0.01 | 0.09 | -0.08 | 1.29 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.49 | 10,100 | -79.39% | 38.49 | 37.73 | 35.55 | 33.38 | N/A | 74.40 | 87.42 | 87.01 | 77.62 | 79.92 | 1.16 | 1.02 | 0.14 | 0.07 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.58 | 522,000 | 113.06% | 5.26 | 5.30 | 5.62 | 6.62 | 9.58 | 53.80 | 33.78 | 28.89 | 54.59 | 48.89 | -0.10 | -0.14 | 0.05 | 1.07 | ||
| OPBK | OP BANCORP | $14.23 | 21,800 | -36.63% | 14.39 | 14.41 | 13.84 | 13.30 | 13.50 | 50.31 | 29.50 | 39.47 | 4.18 | 15.31 | 0.14 | 0.21 | -0.06 | 0.70 | ||
| INSG | INSEEGO CORP | $14.09 | 329,000 | -7.32% | 13.38 | 13.16 | 10.22 | 9.08 | 9.62 | 72.28 | 66.79 | 64.08 | 51.75 | 42.69 | 0.97 | 1.03 | -0.07 | 1.76 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.21 | 16,800 | 330.77% | 31.74 | 31.18 | 28.74 | 27.46 | 25.78 | 67.70 | 69.76 | 69.94 | 11.07 | 9.22 | 0.94 | 1.02 | -0.08 | 0.41 | ||
| CRNT | CERAGON NETWORKS LTD | $2.36 | 739,000 | 11.63% | 2.33 | 2.17 | 2.13 | 2.26 | 2.87 | 59.51 | 71.58 | 76.30 | 57.17 | 67.44 | 0.10 | 0.06 | 0.04 | 1.09 | ||
| CCRD | CORECARD CORP | $27.06 | 21,400 | -65.26% | 27.06 | 27.18 | 27.39 | 27.08 | 24.12 | 48.26 | 40.37 | 42.30 | 52.89 | 54.06 | -0.10 | -0.12 | 0.02 | 0.74 | ||
| SSSS | SURO CAPITAL CORP | $8.94 | 242,000 | 72.86% | 9.13 | 8.93 | 8.72 | 7.90 | 6.74 | 51.95 | 45.19 | 56.66 | 11.97 | 34.49 | 0.13 | 0.15 | -0.01 | 0.96 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $24.00 | 1,169,000 | -13.60% | 26.63 | 27.21 | 37.39 | 35.32 | 28.63 | 35.08 | 8.69 | 17.47 | 38.04 | 46.78 | -3.24 | -3.42 | 0.18 | 1.25 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.60 | 47,500 | 1.06% | 4.06 | 3.90 | 3.14 | 2.79 | 3.57 | 47.93 | 46.17 | 66.17 | 37.44 | 66.19 | 0.23 | 0.27 | -0.04 | 0.81 | ||
| KINS | KINGSTONE COMPANIES INC | $14.85 | 119,000 | -49.15% | 13.92 | 13.77 | 14.57 | 15.28 | 15.75 | 60.85 | 78.03 | 63.53 | 92.36 | 85.48 | -0.02 | -0.20 | 0.18 | 0.45 | ||
| FXNC | FIRST NATIONAL CORP | $23.30 | 8,900 | -53.89% | 23.54 | 23.45 | 22.53 | 21.25 | 22.17 | 52.66 | 39.55 | 51.89 | 9.40 | 24.88 | 0.30 | 0.38 | -0.08 | 0.35 | ||
| DMRC | DIGIMARC CORP | $9.66 | 82,000 | -28.07% | 10.12 | 9.33 | 10.31 | 11.73 | 18.99 | 48.26 | 65.45 | 75.78 | 55.65 | 71.07 | 0.08 | -0.08 | 0.15 | 1.80 | ||
| TOYO | TOYO CO LTD | $5.93 | 100,000 | 754.70% | 5.86 | 5.72 | 5.10 | 4.29 | 3.69 | 58.00 | 57.28 | 57.16 | 58.81 | 47.96 | 0.22 | 0.25 | -0.03 | 0.04 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.78 | 6,900 | -41.03% | 39.78 | 40.25 | 39.05 | 38.22 | 37.44 | 43.25 | 13.65 | 19.36 | 0.00 | 7.37 | -0.04 | 0.25 | -0.29 | 0.41 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.86 | 296,000 | -11.38% | 11.55 | 11.74 | 14.02 | 12.76 | 10.37 | 44.70 | 74.96 | 73.23 | 86.53 | 92.78 | -0.55 | -0.76 | 0.21 | 0.66 | ||
| DSX | DIANA SHIPPING INC | $1.80 | 373,000 | -9.47% | 1.88 | 1.81 | 1.67 | 1.61 | 1.67 | 52.10 | 58.10 | 61.03 | 9.35 | 9.24 | 0.06 | 0.07 | -0.01 | 0.81 | ||
| INBK | FIRST INTERNET BANCORP | $23.85 | 27,000 | -13.74% | 24.19 | 24.39 | 24.08 | 24.51 | 27.56 | 46.35 | 35.86 | 36.43 | 16.20 | 16.36 | -0.05 | 0.01 | -0.05 | 1.17 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.15 | 10.11 | N/A | 59.59 | 100.00 | 66.67 | 100.00 | 83.33 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| TCX | TUCOWS INC | $18.77 | 6,900 | -48.89% | 18.71 | 18.32 | 18.99 | 19.25 | 18.11 | 51.70 | 88.09 | 86.35 | 92.79 | 96.10 | 0.01 | -0.13 | 0.14 | 1.06 | ||
| KG | KESTREL GROUP LTD | $26.80 | 10,200 | -8.11% | 28.05 | 27.08 | 26.89 | N/A | N/A | 44.56 | 71.97 | 85.34 | 65.10 | 82.16 | 0.37 | 0.29 | 0.08 | 1.87 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.76 | 90,500 | -78.40% | 5.70 | 5.53 | 5.41 | 4.89 | 4.15 | 54.24 | 25.49 | 40.55 | 13.64 | 40.10 | 0.15 | 0.11 | 0.03 | 0.58 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.27 | 652,000 | -7.78% | 1.35 | 1.28 | 1.08 | 0.88 | 1.61 | 52.32 | 63.79 | 76.74 | 38.06 | 57.19 | 0.08 | 0.09 | -0.01 | 0.62 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.08 | 109,000 | -45.23% | 10.10 | 10.27 | 8.68 | 7.28 | 7.14 | 55.97 | 48.88 | 50.76 | 21.79 | 24.96 | 0.32 | 0.44 | -0.12 | 0.87 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 1,100 | -68.57% | 10.10 | 10.09 | 10.07 | N/A | N/A | 85.54 | 77.78 | 75.31 | 100.00 | 100.00 | 0.01 | 0.01 | 0.01 | 0.04 | ||
| QTRX | QUANTERIX CORP | $5.26 | 299,000 | -0.66% | 5.28 | 4.88 | 5.12 | 5.41 | 6.79 | 55.70 | 73.70 | 79.74 | 75.30 | 81.51 | 0.12 | 0.03 | 0.09 | 1.90 | ||
| NVX | NOVONIX LTD | $1.28 | 420,000 | -26.57% | 1.27 | 1.30 | 1.34 | 1.26 | 1.32 | 48.82 | 38.78 | 34.35 | 56.74 | 49.86 | -0.01 | -0.01 | 0.00 | 1.55 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.87 | 920,000 | 57.80% | 1.88 | 1.95 | 1.78 | 1.60 | 1.85 | 49.57 | 14.76 | 19.84 | 10.88 | 14.76 | 0.02 | 0.04 | -0.02 | 1.13 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.41 | 28,500 | -23.39% | 9.36 | 9.36 | 9.11 | 9.27 | 9.41 | 53.13 | 61.19 | 58.30 | 40.22 | 37.87 | 0.07 | 0.08 | -0.00 | 0.58 | ||
| JAKK | JAKKS PACIFIC INC | $18.11 | 71,000 | 5.97% | 18.18 | 17.93 | 17.94 | 19.28 | 22.71 | 51.39 | 54.85 | 61.69 | 63.81 | 76.29 | 0.10 | 0.03 | 0.07 | 1.42 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.67 | 56,000 | -27.74% | 5.66 | 5.54 | 5.71 | 6.18 | 6.61 | 51.44 | 57.30 | 55.28 | 78.82 | 76.30 | 0.01 | -0.04 | 0.05 | 0.73 | ||
| EURK | EUREKA ACQUISITION CORP | $10.70 | 51,600 | N/A | 10.71 | 10.69 | 10.65 | 10.54 | 10.39 | 59.07 | 26.94 | 37.87 | 9.28 | 14.20 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| SCLX | SCILEX HOLDING CO | $28.87 | 137,000 | -56.78% | 27.05 | 24.26 | 18.73 | 12.06 | 12.03 | 68.47 | 61.18 | 72.85 | 54.14 | 63.12 | 3.10 | 2.90 | 0.20 | 0.41 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.19 | 0 | N/A | 10.20 | 10.19 | 10.17 | 10.13 | N/A | 50.73 | 17.39 | 26.57 | 9.71 | 19.74 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.96 | 16,100 | 7.33% | 16.12 | 16.13 | 16.32 | 15.80 | 16.55 | 45.85 | 33.42 | 40.44 | 39.37 | 48.62 | -0.06 | -0.05 | -0.01 | 0.79 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.44 | 10,300 | 32.05% | 62.63 | 62.44 | 59.39 | 57.42 | 58.12 | 54.77 | 60.22 | 63.86 | 23.73 | 29.16 | 0.95 | 1.11 | -0.16 | 0.55 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.47 | 4,002,000 | -19.38% | 3.40 | 3.28 | 3.42 | 3.31 | 3.82 | 55.89 | 59.42 | 65.23 | 78.77 | 91.51 | 0.08 | 0.03 | 0.05 | 1.96 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.09 | 60,000 | 9.69% | 14.46 | 14.83 | 14.64 | 14.82 | 15.64 | 34.61 | 7.95 | 7.08 | 7.28 | 6.33 | -0.16 | -0.05 | -0.10 | 0.48 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.37 | 82,000 | -11.35% | 11.15 | 9.61 | 6.93 | 6.43 | N/A | 60.42 | 72.95 | 80.79 | 39.45 | 59.25 | 1.44 | 1.39 | 0.05 | -1.23 | ||
| VOXR | VOX ROYALTY CORP | $3.90 | 1,170,000 | -62.56% | 3.72 | 3.63 | 3.43 | 3.40 | 3.01 | 61.40 | 66.64 | 76.67 | 77.80 | 83.17 | 0.13 | 0.09 | 0.04 | 0.45 | ||
| HCAT | HEALTH CATALYST INC | $2.81 | 531,000 | 26.43% | 2.92 | 3.14 | 3.34 | 3.63 | 4.50 | 37.85 | 10.77 | 14.35 | 28.44 | 33.32 | -0.15 | -0.12 | -0.03 | 1.54 | ||
| ZVIA | ZEVIA PBC | $2.63 | 909,000 | 27.49% | 2.43 | 2.51 | 2.87 | 2.87 | 2.97 | 51.69 | 54.64 | 31.97 | 70.83 | 44.81 | -0.11 | -0.14 | 0.03 | 1.29 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.53 | 36,000 | 53.85% | 26.97 | 26.99 | 25.65 | 24.31 | 21.59 | 50.77 | 41.00 | 54.31 | 0.00 | 13.08 | 0.37 | 0.50 | -0.13 | 0.89 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $9.10 | 17,600 | 700.00% | 8.57 | 8.31 | 8.18 | 6.81 | N/A | 60.86 | 66.94 | 63.98 | 61.35 | 57.94 | 0.24 | 0.19 | 0.05 | -0.68 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.43 | 131,000 | 8.26% | 5.01 | 5.43 | 6.31 | N/A | N/A | 31.27 | 21.26 | 16.79 | 37.73 | 26.45 | -0.50 | -0.44 | -0.06 | -0.75 | ||
| SCAG | SCAGE FUTURE | $2.72 | 11,700 | -59.66% | 2.93 | 3.27 | 3.91 | 6.86 | 9.28 | 36.13 | 4.64 | 3.00 | 3.46 | 8.61 | -0.40 | -0.40 | -0.00 | 0.03 | ||
| CXDO | CREXENDO INC | $6.50 | 62,400 | -29.89% | 6.75 | 6.61 | 6.19 | 5.94 | 5.70 | 49.75 | 50.76 | 72.41 | 12.83 | 40.68 | 0.16 | 0.19 | -0.02 | 1.08 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.53 | 112,000 | 30.99% | 23.29 | 23.48 | 22.53 | 19.16 | 15.96 | 61.79 | 85.48 | 88.30 | 94.32 | 97.32 | 0.51 | 0.22 | 0.29 | 0.89 | ||
| PERF | PERFECT CORP | $1.92 | 97,000 | 2.11% | 1.97 | 1.97 | 2.04 | 2.02 | 2.07 | 44.29 | 31.94 | 39.35 | 32.52 | 41.35 | -0.02 | -0.02 | -0.00 | 0.47 | ||
| FORR | FORRESTER RESEARCH INC | $10.24 | 60,000 | 32.74% | 10.58 | 10.18 | 10.10 | 10.18 | 11.35 | 50.14 | 37.79 | 47.86 | 11.98 | 30.31 | 0.17 | 0.16 | 0.01 | 0.77 | ||
| ELA | ENVELA CORP | $7.48 | 30,000 | -58.56% | 7.63 | 7.52 | 6.83 | 6.47 | 6.54 | 52.44 | 56.26 | 69.81 | 47.67 | 70.13 | 0.24 | 0.25 | -0.01 | 0.74 | ||
| ELMD | ELECTROMED INC | $23.24 | 27,400 | -7.43% | 24.27 | 24.47 | 21.30 | 21.02 | 24.36 | 49.43 | 7.83 | 19.50 | 0.00 | 4.15 | 0.70 | 1.02 | -0.31 | 0.48 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.99 | 10.00 | 10.02 | N/A | N/A | 46.46 | 14.29 | 12.70 | 55.48 | 51.18 | -0.01 | -0.01 | 0.00 | -0.03 | ||
| TWIN | TWIN DISC INC | $13.45 | 14,300 | -36.16% | 13.66 | 13.32 | 10.94 | 9.48 | 9.47 | 59.13 | 54.11 | 70.02 | 27.28 | 49.50 | 0.84 | 0.93 | -0.09 | 0.98 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.44 | 4,800 | -55.14% | 2.71 | 3.92 | 5.64 | 7.84 | 9.18 | 25.28 | 6.77 | 9.19 | 40.94 | 38.75 | -1.00 | -0.97 | -0.03 | -0.10 | ||
| PEPG | PEPGEN INC | $5.88 | 125,105,000 | 448.85% | 2.34 | 1.83 | 1.51 | 1.45 | 1.88 | 90.72 | 86.03 | 83.09 | 81.94 | 75.31 | 0.55 | 0.23 | 0.32 | 1.24 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.86 | 908,000 | 50.58% | 1.87 | 1.92 | 2.19 | 2.30 | 2.34 | 39.52 | 39.22 | 48.37 | 63.75 | 77.59 | -0.08 | -0.09 | 0.02 | 0.79 | ||
| MDWD | MEDIWOUND LTD | $17.70 | 120,000 | 93.55% | 17.45 | 17.24 | 18.16 | 19.09 | 18.31 | 50.90 | 42.18 | 40.76 | 69.53 | 69.55 | -0.05 | -0.20 | 0.14 | 0.77 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.82 | 281,000 | -17.60% | 2.93 | 2.90 | 2.51 | 2.43 | 2.55 | 54.08 | 18.42 | 29.56 | 2.75 | 2.45 | 0.11 | 0.15 | -0.03 | 1.39 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $15.59 | 56,300 | -3.92% | 16.74 | 17.36 | 18.89 | 17.38 | 14.66 | 37.38 | 22.64 | 38.37 | 47.23 | 66.41 | -0.74 | -0.66 | -0.08 | 1.06 | ||
| RILY | B RILEY FINANCIAL INC | $6.27 | 404,000 | 27.04% | 6.78 | 6.12 | 5.83 | 4.54 | 4.41 | 51.48 | 57.16 | 63.64 | 40.38 | 51.92 | 0.35 | 0.34 | 0.01 | 1.46 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.69 | 561,000 | -39.09% | 2.50 | 2.48 | 2.66 | 2.35 | 2.03 | 55.96 | 69.74 | 67.55 | 83.64 | 82.25 | 0.02 | -0.03 | 0.05 | 1.44 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.57 | 176,000 | 29.41% | 9.83 | 9.64 | 8.92 | 8.43 | 8.92 | 52.17 | 39.52 | 51.98 | 0.00 | 6.14 | 0.24 | 0.30 | -0.06 | 1.18 | ||
| SMID | SMITH MIDLAND CORP | $36.09 | 9,600 | -38.46% | 39.22 | 40.28 | 39.33 | 35.60 | 36.21 | 38.78 | 18.87 | 21.13 | 1.24 | 0.51 | -0.75 | 0.04 | -0.79 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.