| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.97 | -3.00% | 1.04% | -14.16% | -54.03% | -62.69% | -85.94% | -99.00% | N/A | N/A | $8.60 | $0.87 | 88.72% | 11.49% | 0.26 | 3,700 | -82.13% |
| ALDX | ALDEYRA THERAPEUTICS INC | $3.09 | 2.32% | 15.08% | 27.69% | -51.03% | -42.03% | -16.03% | -7.76% | -34.26% | -64.07% | $7.20 | $1.14 | 57.08% | 171.05% | 1.15 | 930,000 | -19.48% |
| EPSN | EPSILON ENERGY LTD | $8.36 | 1.95% | 8.01% | 18.08% | 15.31% | 42.42% | 56.55% | 40.03% | 165.40% | N/A | $8.49 | $4.95 | 1.53% | 68.89% | 0.47 | 381,000 | 102.66% |
| REI | RING ENERGY INC | $0.89 | 8.92% | 11.38% | 7.35% | -26.36% | -32.50% | -44.66% | -74.54% | -34.49% | -93.15% | $2.06 | $0.72 | 56.64% | 23.75% | 1.26 | 7,546,000 | 8.95% |
| ESSA | ESSA BANCORP INC | $18.12 | -1.20% | -4.13% | -5.77% | -4.43% | -9.85% | 9.16% | 8.57% | 26.80% | 39.60% | $22.22 | $15.82 | 18.45% | 14.54% | 0.46 | 14,500 | 28.32% |
| CDXS | CODEXIS INC | $2.22 | -0.89% | -9.02% | -8.64% | -23.97% | -60.57% | -25.50% | -75.47% | -79.44% | -48.25% | $6.08 | $1.90 | 63.49% | 16.84% | 1.94 | 514,000 | -0.19% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.65 | 5.77% | 20.44% | 11.49% | 6.45% | 66.67% | 108.86% | 106.25% | -31.59% | N/A | $1.91 | $0.63 | 13.61% | 162.32% | 0.72 | 177,000 | -19.55% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.79 | 0.14% | 8.21% | 6.69% | -9.87% | -43.76% | 0.99% | 81.29% | 202.52% | -20.53% | $65.87 | $28.81 | 47.18% | 20.78% | 0.85 | 41,400 | -16.53% |
| OGI | ORGANIGRAM GLOBAL INC | $1.37 | -4.20% | -4.20% | 4.58% | 28.04% | -14.91% | -9.27% | -63.61% | -82.07% | N/A | $2.08 | $0.85 | 34.13% | 61.18% | 1.46 | 324,000 | -41.52% |
| VOXR | VOX ROYALTY CORP | $3.61 | 1.12% | 2.56% | 2.56% | 36.23% | 49.79% | 48.56% | N/A | N/A | N/A | $3.79 | $2.21 | 4.75% | 63.35% | 0.45 | 160,000 | -20.40% |
| TIL | INSTIL BIO INC | $27.85 | -15.53% | -25.86% | 64.79% | 28.76% | 28.40% | 178.78% | -70.25% | N/A | N/A | $92.00 | $9.62 | 69.73% | 189.50% | 1.75 | 322,000 | -10.56% |
| HITI | HIGH TIDE INC | $2.25 | 1.35% | -3.02% | -3.85% | -7.41% | -25.74% | -7.79% | 9.22% | N/A | N/A | $3.62 | $1.57 | 37.85% | 43.77% | 1.10 | 672,000 | 24.44% |
| SIEB | SIEBERT FINANCIAL CORP | $4.50 | -1.75% | -13.13% | 3.45% | 89.08% | 53.58% | 154.24% | 228.47% | -20.63% | 177.78% | $5.77 | $1.41 | 22.01% | 219.15% | 0.67 | 124,000 | -4.62% |
| FINW | FINWISE BANCORP | $13.70 | -3.18% | -5.84% | -7.74% | -22.64% | -27.89% | 34.45% | 19.13% | N/A | N/A | $20.94 | $10.10 | 34.57% | 35.64% | 0.60 | 23,000 | -2.13% |
| BSGM | BIOSIG TECHNOLOGIES INC | $6.63 | 7.11% | -0.75% | 133.04% | 869.30% | 398.50% | 1,310.64% | -2.50% | -93.83% | -89.18% | $8.80 | $0.40 | 24.66% | 1,557.50% | 1.08 | 737,000 | 13.56% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $8.69 | -3.01% | -8.14% | -8.04% | -3.98% | -10.96% | 39.04% | 19.86% | 57.43% | 17.43% | $10.08 | $6.10 | 13.79% | 42.46% | 0.64 | 82,000 | 22.39% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.50 | 1.86% | 56.79% | 66.79% | 64.47% | 39.93% | 156.26% | 183.73% | 324.53% | 253.22% | $22.79 | $7.72 | 1.27% | 191.45% | 0.43 | 97,000 | -76.57% |
| EDIT | EDITAS MEDICINE INC | $2.14 | -0.93% | 1.90% | 43.62% | 51.77% | 40.79% | -57.79% | -81.05% | -92.84% | N/A | $6.05 | $0.91 | 64.63% | 135.16% | 2.04 | 5,459,000 | 93.44% |
| SPKL | SPARK I ACQUISITION CORP | $10.87 | 0.00% | -0.09% | 0.18% | 1.40% | 2.69% | 5.02% | N/A | N/A | N/A | $11.95 | $10.28 | 9.04% | 5.74% | 0.01 | 14,500 | -46.89% |
| RGP | RESOURCES CONNECTION INC | $5.38 | -4.27% | -1.47% | 0.56% | -21.69% | -35.72% | -49.25% | -69.50% | -52.35% | -65.69% | $12.19 | $4.81 | 55.87% | 11.85% | 0.94 | 178,000 | -21.59% |
| ISTR | INVESTAR HOLDING CORP | $18.00 | -2.54% | -7.55% | -7.98% | 5.20% | -21.77% | 20.08% | -16.67% | 29.68% | 16.13% | $24.81 | $14.60 | 27.43% | 23.29% | 0.54 | 14,600 | -15.12% |
| SWKH | SWK HOLDINGS CORP | $14.43 | -0.28% | -1.16% | 0.49% | -8.96% | -12.81% | -14.16% | -25.81% | 6.73% | -9.81% | $20.49 | $13.17 | 29.58% | 9.57% | 0.33 | 6,100 | -32.97% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.58 | 0.19% | -8.16% | 11.49% | 9.98% | -40.89% | 40.32% | 403.81% | 1,102.27% | 820.00% | $19.83 | $6.50 | 46.65% | 62.77% | 0.77 | 140,000 | -7.89% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.19 | 0.05% | 0.10% | 0.79% | 1.90% | 2.10% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.87% | 3.98% | -0.00 | 150 | -40.00% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.85 | -2.04% | -7.89% | 12.90% | -5.41% | -45.31% | -19.46% | -72.83% | -63.96% | -87.25% | $7.60 | $3.12 | 49.34% | 23.40% | 0.73 | 67,600 | -4.79% |
| HFFG | HF FOODS GROUP INC | $3.31 | -4.34% | -8.56% | -20.05% | 35.66% | -9.56% | 0.61% | -32.03% | -57.89% | N/A | $4.93 | $1.70 | 32.86% | 94.71% | 1.19 | 34,700 | -27.71% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.98 | -1.96% | -5.81% | -0.90% | -6.82% | -13.67% | -19.17% | -35.47% | -44.05% | -5.79% | $77.33 | $51.26 | 30.20% | 5.31% | 0.55 | 22,600 | 22.83% |
| MYPS | PLAYSTUDIOS INC | $1.40 | -1.41% | -6.67% | -6.67% | 16.67% | -33.33% | -35.78% | -76.74% | N/A | N/A | $2.29 | $1.14 | 38.86% | 22.81% | 1.02 | 166,000 | -59.31% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.69 | -1.74% | -6.11% | -9.63% | -6.63% | -18.75% | 1.81% | -61.06% | -67.81% | -85.51% | $2.21 | $1.36 | 23.53% | 24.26% | 0.89 | 455,000 | 37.46% |
| TGE | GENERATION ESSENTIALS GROUP | $9.12 | 49.26% | -20.28% | -11.46% | -9.97% | -8.16% | N/A | N/A | N/A | N/A | $37.02 | $5.60 | 75.36% | 62.86% | -0.08 | 1,474,000 | 598.58% |
| INGN | INOGEN INC | $6.48 | -1.82% | -2.11% | 5.71% | -13.60% | -28.95% | -10.87% | -74.01% | -80.97% | -85.21% | $13.33 | $5.70 | 51.39% | 13.68% | 1.15 | 290,000 | -34.54% |
| OPBK | OP BANCORP | $11.69 | 0.60% | -7.00% | -11.07% | -6.55% | -30.83% | 23.05% | 12.62% | 70.66% | N/A | $18.57 | $9.28 | 37.05% | 25.97% | 0.67 | 62,500 | -34.90% |
| SSSS | SURO CAPITAL CORP | $7.35 | 0.14% | -0.41% | 21.89% | 21.89% | 21.49% | 84.21% | 9.87% | -15.32% | -31.31% | $7.83 | $3.52 | 6.13% | 108.81% | 0.88 | 161,000 | 57.84% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.12 | -5.60% | -9.83% | -9.04% | -19.79% | -50.08% | -62.23% | -37.60% | -75.94% | N/A | $9.55 | $2.65 | 67.33% | 17.74% | 1.29 | 859,000 | 75.31% |
| BKTI | BK TECHNOLOGIES CORP | $46.96 | 8.18% | 9.67% | 1.34% | 52.17% | 35.92% | 243.78% | 289.71% | 179.52% | 68.92% | $48.43 | $11.67 | 3.04% | 302.40% | 0.91 | 188,000 | 382.05% |
| PROP | PRAIRIE OPERATING CO | $3.93 | -0.88% | -1.26% | -1.26% | -32.47% | -46.24% | -64.94% | N/A | N/A | N/A | $12.30 | $3.35 | 68.05% | 17.24% | 1.21 | 514,000 | -22.36% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.69 | -6.92% | -7.56% | 38.30% | 5.49% | -37.73% | -66.33% | 41.58% | -82.56% | -99.38% | $11.20 | $1.61 | 75.98% | 67.08% | 1.00 | 702,000 | 70.39% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.06 | 2.53% | 3.84% | 5.73% | 5.18% | -8.14% | 15.01% | -58.27% | N/A | N/A | $4.86 | $2.48 | 16.46% | 63.71% | 0.27 | 21,000 | -23.08% |
| EPM | EVOLUTION PETROLEUM CORP | $5.01 | 0.60% | -0.20% | 12.58% | 0.80% | -4.39% | -6.36% | -15.80% | 84.87% | -29.24% | $6.14 | $4.05 | 18.46% | 23.70% | 0.89 | 179,000 | 2.87% |
| FCCO | FIRST COMMUNITY CORP | $22.21 | -0.74% | -4.70% | -6.78% | -0.96% | -14.43% | 32.81% | 23.98% | 44.85% | 84.89% | $27.96 | $16.06 | 20.58% | 38.26% | 0.47 | 24,500 | 7.93% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.43 | -0.58% | -4.72% | -4.19% | 5.86% | 17.47% | 7.19% | 28.46% | -61.89% | -97.22% | $4.13 | $2.23 | 16.95% | 54.16% | 0.97 | 211,000 | -7.86% |
| SRI | STONERIDGE INC | $6.11 | 0.00% | -3.78% | 13.15% | 18.64% | -5.42% | -61.64% | -61.40% | -68.83% | -50.28% | $18.40 | $3.54 | 66.79% | 72.60% | 1.32 | 233,000 | -15.88% |
| RCMT | RCM TECHNOLOGIES INC | $22.97 | 2.73% | 0.39% | -0.78% | 44.56% | 2.41% | 18.16% | 4.50% | 1,309.20% | 308.72% | $26.37 | $13.18 | 12.89% | 74.28% | 0.86 | 44,000 | 22.22% |
| SMRT | SMARTRENT INC | $0.90 | 1.46% | 1.24% | 4.16% | -22.99% | -48.81% | -62.61% | -83.38% | N/A | N/A | $2.56 | $0.67 | 64.80% | 34.28% | 1.49 | 1,991,000 | -49.07% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.52 | 2.44% | 0.80% | 18.31% | -16.00% | -27.38% | -7.69% | -48.57% | -28.61% | -83.36% | $3.95 | $1.80 | 36.20% | 40.00% | 1.34 | 305,000 | 43.87% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.38 | 0.64% | -6.88% | -11.83% | -3.48% | -14.22% | 48.03% | 1.58% | 62.57% | 145.84% | $30.94 | $16.30 | 21.19% | 49.57% | 0.29 | 20,700 | -23.33% |
| COE | 51TALK ONLINE EDUCATION GROUP | $28.22 | 2.54% | -5.93% | 46.67% | 32.18% | 71.97% | 235.95% | 497.88% | -66.44% | N/A | $31.96 | $9.33 | 11.70% | 202.47% | 0.41 | 26,800 | -24.51% |
| JYNT | JOINT CORP | $11.02 | -9.60% | -11.91% | 9.54% | 0.00% | 0.46% | -19.62% | -16.83% | -27.97% | -3.08% | $15.32 | $9.58 | 28.04% | 15.03% | 1.33 | 46,500 | -26.66% |
| ELMD | ELECTROMED INC | $20.07 | -0.25% | 0.70% | -8.73% | -19.01% | -28.63% | 38.41% | 88.63% | 33.18% | 967.55% | $35.56 | $13.74 | 43.56% | 46.07% | 0.49 | 61,000 | 21.03% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.81 | 0.36% | -6.02% | -7.57% | -22.59% | -37.56% | -0.35% | 2.55% | -70.55% | -99.88% | $5.54 | $2.30 | 49.28% | 22.17% | 0.70 | 214,000 | -13.01% |
| BKKT | BAKKT HOLDINGS INC | $12.09 | -7.57% | -10.04% | -8.27% | -5.77% | -60.49% | -29.99% | -79.06% | N/A | N/A | $37.21 | $6.81 | 67.51% | 77.53% | 2.53 | 241,000 | -22.76% |
| SORA | TOP WIN INTERNATIONAL LTD | $6.76 | -12.21% | -1.46% | -24.22% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 52.23% | 275.56% | 1.97 | 125,000 | -45.41% |
| BOOM | DMC GLOBAL INC | $8.16 | 0.74% | 4.88% | 21.25% | -1.92% | 11.48% | -43.72% | -53.42% | -73.79% | -24.37% | $15.14 | $6.02 | 46.10% | 35.55% | 1.20 | 109,000 | -37.71% |
| CIA | CITIZENS INC | $3.33 | 0.00% | -8.01% | -15.70% | -34.58% | -18.78% | 16.84% | -12.60% | -39.67% | -55.36% | $5.95 | $2.33 | 43.99% | 42.92% | 0.75 | 230,000 | 64.29% |
| FXNC | FIRST NATIONAL CORP | $18.54 | -0.80% | -5.36% | -12.05% | -17.45% | -25.48% | 19.54% | 0.43% | 37.23% | 97.23% | $26.97 | $14.75 | 31.26% | 25.69% | 0.33 | 33,800 | 70.71% |
| TOYO | TOYO CO LTD | $3.57 | -4.93% | 8.03% | 3.33% | 19.23% | 4.85% | -64.35% | -63.99% | N/A | N/A | $8.99 | $1.36 | 60.34% | 162.13% | 0.08 | 13,700 | 30.48% |
| ENGN | ENGENE HOLDINGS INC | $3.25 | -1.81% | 1.25% | -16.88% | -36.65% | -48.33% | -62.43% | -67.50% | N/A | N/A | $11.00 | $2.65 | 70.45% | 22.64% | 0.11 | 21,800 | -79.81% |
| EGAN | EGAIN CORP | $6.05 | -8.19% | 0.00% | 17.70% | 22.97% | 5.22% | -3.04% | -33.73% | -35.16% | 27.91% | $7.62 | $4.34 | 20.60% | 39.40% | 1.02 | 57,600 | -33.02% |
| PHX | PHX MINERALS INC | $4.34 | -0.23% | 0.46% | 0.23% | 8.77% | 11.86% | 36.48% | 26.53% | 34.78% | -79.89% | $4.35 | $3.09 | 0.23% | 40.45% | 0.72 | 409,000 | -44.58% |
| GAUZ | GAUZY LTD | $8.78 | 0.00% | 0.92% | 1.92% | -9.11% | 12.56% | -23.92% | N/A | N/A | N/A | $14.44 | $6.78 | 39.20% | 29.50% | 0.82 | 6,700 | -34.31% |
| IBAC | IB ACQUISITION CORP | $10.44 | -0.29% | 0.00% | 0.10% | 1.46% | 3.06% | 4.71% | N/A | N/A | N/A | $10.51 | $9.96 | 0.67% | 4.87% | 0.02 | 500 | -97.21% |
| ATHR | AETHER HOLDINGS INC | $13.58 | -10.07% | -10.01% | 21.79% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 31.02% | 193.30% | -0.72 | 35,600 | 13.74% |
| HPAI | HELPORT AI LTD | $4.42 | -4.82% | -8.11% | -17.07% | -21.13% | -23.79% | -60.22% | -54.94% | N/A | N/A | $14.74 | $3.07 | 70.01% | 44.02% | -0.10 | 4,800 | 405.26% |
| SNBR | SLEEP NUMBER CORP | $7.24 | -5.11% | -21.81% | -20.35% | 2.55% | -61.73% | -40.12% | -78.53% | -82.96% | -75.18% | $20.75 | $4.48 | 65.11% | 61.61% | 1.58 | 461,000 | -15.88% |
| ALMS | ALUMIS INC | $3.01 | -3.83% | -10.42% | -49.41% | -30.48% | -65.56% | N/A | N/A | N/A | N/A | $13.53 | $3.01 | 77.75% | 0.00% | 0.58 | 778,000 | 36.97% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | -0.49% | -2.39% | 0.69% | 1.80% | 2.00% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.14% | 2.93% | -0.00 | 100 | -98.95% |
| BZUN | BAOZUN INC | $2.83 | -6.29% | 2.17% | -14.76% | -18.91% | -10.16% | 20.43% | -72.60% | -92.55% | -76.20% | $4.38 | $2.11 | 35.31% | 34.12% | 1.34 | 432,000 | 1.41% |
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 0.00% | 0.00% | 0.79% | 1.99% | 2.35% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.48% | 3.54% | 0.01 | 0 | -100.00% |
| NKSH | NATIONAL BANKSHARES INC | $25.51 | -2.15% | -5.73% | -3.37% | -6.04% | -17.18% | -14.91% | -21.02% | -10.52% | -16.28% | $33.37 | $23.75 | 23.55% | 7.41% | 0.47 | 10,800 | 36.71% |
| RAIL | FREIGHTCAR AMERICA INC | $8.52 | -2.96% | 4.16% | 13.00% | 29.88% | -10.88% | 134.07% | 125.99% | 404.14% | -63.56% | $16.10 | $3.02 | 47.08% | 182.12% | 1.20 | 99,000 | -18.18% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.88 | -1.71% | -2.37% | -0.69% | -20.22% | -30.27% | -40.37% | -45.04% | -78.41% | N/A | $5.52 | $2.43 | 47.83% | 18.52% | 1.28 | 113,000 | 7.62% |
| SPRO | SPERO THERAPEUTICS INC | $2.90 | 1.75% | 1.75% | 320.90% | 276.13% | 180.19% | 126.56% | 209.17% | -77.93% | N/A | $3.06 | $0.51 | 5.23% | 474.26% | 0.68 | 2,095,000 | 89.25% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.00 | -2.76% | 2.21% | 18.81% | 16.73% | -7.98% | -52.90% | -6.69% | 91.08% | N/A | $15.36 | $3.63 | 60.94% | 65.29% | 1.01 | 96,000 | 7.26% |
| IPHA | INNATE PHARMA SA | $1.92 | 2.73% | -2.98% | -7.64% | -4.90% | -10.65% | -8.52% | -3.95% | -69.95% | N/A | $3.51 | $1.29 | 45.29% | 48.91% | 0.62 | 6,900 | -86.88% |
| RCKY | ROCKY BRANDS INC | $21.57 | -0.69% | -5.85% | 5.01% | 16.91% | -7.74% | -43.12% | -32.11% | 1.89% | 22.91% | $37.80 | $11.93 | 42.94% | 80.80% | 1.31 | 44,600 | -19.78% |
| CBNA | CHAIN BRIDGE BANCORP INC | $24.50 | -2.20% | -5.55% | -10.81% | 9.62% | -5.15% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 12.42% | 22.44% | 0.36 | 27,500 | 271.62% |
| MAPS | WM TECHNOLOGY INC | $1.04 | -0.95% | -7.96% | -2.80% | -15.45% | -14.75% | 0.97% | -78.42% | -89.63% | N/A | $1.65 | $0.70 | 36.97% | 48.57% | 1.34 | 429,000 | 6.72% |
| POWW | OUTDOOR HOLDING CO | $1.37 | -2.84% | -10.46% | -28.27% | -4.20% | 31.73% | -21.71% | -65.75% | -44.08% | N/A | $2.14 | $0.95 | 35.83% | 43.76% | 1.15 | 259,000 | -68.72% |
| LFVN | LIFEVANTAGE CORP | $12.70 | -0.47% | 0.95% | -3.64% | -25.47% | -23.49% | 84.33% | 184.12% | -10.06% | 259.26% | $27.38 | $5.22 | 53.62% | 143.30% | 0.73 | 82,000 | 67.35% |
| INMB | INMUNE BIO INC | $6.87 | -14.34% | -12.82% | -11.58% | -10.43% | 37.95% | -17.03% | -2.97% | 18.45% | N/A | $10.50 | $4.32 | 34.57% | 59.03% | 1.44 | 1,751,000 | 160.95% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.93 | -2.17% | -6.14% | -0.80% | -10.70% | -41.96% | -48.81% | -42.77% | -12.82% | -40.65% | $20.75 | $9.11 | 52.14% | 9.00% | 0.93 | 36,800 | -21.70% |
| DCGO | DOCGO INC | $1.60 | 3.90% | 4.58% | 10.34% | -44.06% | -63.55% | -48.88% | -79.49% | N/A | N/A | $5.68 | $1.23 | 71.81% | 30.08% | 1.04 | 1,011,000 | 82.16% |
| PLG | PLATINUM GROUP METALS LTD | $1.53 | -1.29% | -8.38% | 33.04% | 21.43% | 17.69% | -10.00% | -4.38% | 5.52% | -96.48% | $2.27 | $0.99 | 32.60% | 54.55% | 1.24 | 525,000 | -54.97% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.22 | -1.33% | -4.31% | -9.02% | -14.29% | -14.62% | -26.00% | -39.18% | -29.30% | -67.87% | $3.10 | $2.21 | 28.39% | 0.45% | 0.54 | 485,000 | -45.75% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.44 | -1.21% | -2.48% | -8.14% | -10.30% | N/A | N/A | N/A | 10.06% | 16.59% | $33.53 | $28.83 | 12.20% | 2.12% | 0.06 | 42,600 | 317.65% |
| MRT | MARTI TECHNOLOGIES INC | $2.70 | 11.57% | 3.85% | -15.09% | -19.28% | -15.63% | 51.09% | -72.86% | N/A | N/A | $3.89 | $1.32 | 30.59% | 104.55% | 0.44 | 146,000 | 5.80% |
| ANIK | ANIKA THERAPEUTICS INC | $11.03 | -0.72% | -4.50% | -9.29% | -31.53% | -33.63% | -57.56% | -50.05% | -67.39% | -67.45% | $29.12 | $10.85 | 62.12% | 1.66% | 0.82 | 95,000 | 150.00% |
| RFAI | RF ACQUISITION CORP II | $10.53 | 0.10% | 0.10% | 0.48% | 1.64% | 3.34% | 4.88% | N/A | N/A | N/A | $10.53 | $10.00 | 0.00% | 5.30% | 0.00 | 3,100 | -93.36% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.96 | -2.55% | 0.81% | -7.64% | 21.57% | 56.96% | 23.69% | -49.85% | N/A | N/A | $7.66 | $1.90 | 35.25% | 161.05% | 0.28 | 476,000 | -29.90% |
| ZEO | ZEO ENERGY CORP | $3.20 | 1.27% | 0.95% | 101.26% | 95.12% | 72.97% | -28.89% | -68.13% | N/A | N/A | $4.75 | $1.05 | 32.63% | 204.47% | 0.17 | 84,000 | -44.00% |
| VTYX | VENTYX BIOSCIENCES INC | $2.20 | -13.39% | -16.98% | 51.72% | 56.03% | -7.17% | -20.00% | -84.29% | N/A | N/A | $3.39 | $0.78 | 35.10% | 180.97% | 1.39 | 4,981,000 | 423.21% |
| VRM | VROOM INC | $30.26 | 3.35% | 8.03% | 15.89% | 14.75% | 372.81% | 225.03% | -68.48% | -99.13% | N/A | $41.36 | $4.25 | 26.84% | 612.00% | 1.62 | 8,600 | 72.00% |
| BIOA | BIOAGE LABS INC | $4.35 | -0.68% | -0.68% | 10.41% | 0.23% | 6.10% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.66% | 51.04% | 0.74 | 547,000 | 311.28% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.56 | -3.11% | 1.30% | -10.86% | 38.05% | 76.87% | 24.80% | -31.88% | -48.34% | -100.00% | $2.12 | $0.77 | 26.42% | 102.07% | 1.00 | 2,406,000 | 35.47% |
| CHGG | CHEGG INC | $1.46 | -1.35% | -6.41% | 62.22% | 89.61% | -33.33% | -44.06% | -92.38% | -97.71% | -81.35% | $3.81 | $0.44 | 61.68% | 231.82% | 1.14 | 2,953,000 | -7.72% |
| SMID | SMITH MIDLAND CORP | $29.31 | -1.91% | -5.45% | -9.93% | -11.26% | -38.55% | -18.58% | 102.14% | 437.80% | 1,179.91% | $51.96 | $25.03 | 43.59% | 17.10% | 0.89 | 11,500 | -4.17% |
| ATOM | ATOMERA INC | $5.06 | -4.71% | -17.32% | -30.78% | -17.18% | -36.67% | 28.75% | -47.73% | -46.90% | N/A | $17.55 | $2.31 | 71.17% | 119.05% | 2.31 | 303,000 | -6.19% |
| ARBE | ARBE ROBOTICS LTD | $1.44 | -8.28% | -13.77% | -11.66% | 13.39% | -14.29% | -20.00% | -74.29% | N/A | N/A | $5.09 | $0.85 | 71.71% | 69.41% | 0.75 | 1,573,000 | 81.85% |
| WFF | WF HOLDING LTD | $6.19 | 5.81% | -0.64% | 43.95% | N/A | N/A | N/A | N/A | N/A | N/A | $6.87 | $3.20 | 9.92% | 93.44% | 0.06 | 13,800 | 28.97% |
| RMAX | RE/MAX HOLDINGS INC | $7.74 | -3.49% | -4.68% | 1.31% | -11.95% | -34.30% | -4.80% | -65.26% | -76.49% | -77.24% | $14.31 | $6.90 | 45.91% | 12.17% | 1.16 | 229,000 | 118.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.