| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | 0.38% | -1.32% | 2.64% | 3.15% | 5.11% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 4.91% | 6.52% | 0.01 | 14,200 | -94.20% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.81 | 0.00% | -2.31% | 39.56% | 46.54% | 54.88% | -36.61% | -61.90% | -65.44% | N/A | $6.50 | $2.20 | 41.38% | 73.18% | 0.85 | 306,000 | 9.29% |
| DGXX | DIGI POWER X INC | $5.20 | -2.50% | -15.92% | 83.03% | 71.86% | 278.36% | 177.05% | 503.57% | N/A | N/A | $6.78 | $0.85 | 23.30% | 511.76% | 2.33 | 4,576,000 | -29.53% |
| EURK | EUREKA ACQUISITION CORP | $10.89 | 0.00% | 0.65% | 1.78% | 2.45% | 4.61% | 7.82% | N/A | N/A | N/A | $10.89 | $10.10 | 0.00% | 7.82% | -0.01 | 1,900 | N/A |
| FCCO | FIRST COMMUNITY CORP | $26.70 | 0.75% | 0.34% | -1.36% | 9.31% | 13.50% | 11.11% | 37.74% | 60.98% | 104.10% | $29.55 | $19.46 | 9.64% | 37.20% | 0.49 | 12,000 | -43.93% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | -2.49% | -2.97% | -12.11% | -9.43% | 0.51% | -33.45% | -24.62% | -84.76% | N/A | $3.25 | $1.85 | 38.15% | 8.65% | 0.59 | 5,300 | -31.17% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.69 | -0.27% | -5.64% | 3.66% | -12.80% | 6.67% | -54.23% | -73.43% | N/A | N/A | $8.91 | $2.72 | 58.57% | 35.66% | 1.33 | 200,000 | 17.65% |
| SUIG | SUI GROUP HOLDINGS LTD | $2.48 | 10.48% | -8.05% | -36.13% | -55.59% | 76.66% | 32.56% | N/A | N/A | N/A | $8.66 | $1.13 | 71.36% | 119.47% | 1.06 | 1,198,000 | -26.86% |
| RDCM | RADCOM LTD | $12.78 | -0.94% | -7.93% | -8.19% | -0.63% | 5.06% | 19.89% | 17.99% | 61.07% | 9.90% | $15.98 | $9.88 | 20.03% | 29.42% | 0.43 | 31,300 | 19.01% |
| ELMD | ELECTROMED INC | $24.34 | -0.70% | 0.46% | -1.91% | 29.60% | 9.91% | 0.50% | 130.63% | 173.11% | 1,110.92% | $35.56 | $17.73 | 31.55% | 37.28% | 0.49 | 39,000 | 35.42% |
| AVTX | AVALO THERAPEUTICS INC | $15.42 | -2.40% | -16.53% | 11.65% | 80.24% | 238.20% | 16.58% | -99.06% | -99.75% | -99.87% | $19.41 | $3.39 | 20.56% | 354.87% | 0.90 | 486,000 | 56.27% |
| SWKH | SWK HOLDINGS CORP | $16.68 | -1.32% | 1.67% | 14.23% | 13.13% | 19.45% | 0.37% | -12.54% | 7.79% | 24.70% | $20.49 | $13.17 | 18.59% | 26.65% | 0.28 | 51,000 | 25.00% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.55 | -7.57% | -12.70% | -8.68% | -62.05% | -76.89% | -76.50% | -76.78% | N/A | N/A | $13.25 | $2.18 | 80.75% | 16.97% | -0.09 | 6,500 | 116.67% |
| CGC | CANOPY GROWTH CORP | $1.09 | 7.34% | -5.65% | -19.31% | 11.43% | -9.30% | -74.29% | -96.36% | -99.52% | N/A | $4.54 | $0.77 | 75.99% | 41.56% | 1.93 | 18,523,000 | 14.79% |
| HRTX | HERON THERAPEUTICS INC | $1.10 | 0.00% | -5.17% | -16.67% | -40.22% | -51.33% | -37.85% | -67.84% | -93.56% | -96.08% | $2.68 | $1.04 | 58.96% | 5.77% | 1.55 | 1,346,000 | -12.82% |
| VGZ | VISTA GOLD CORP | $1.61 | 2.48% | -1.20% | -25.00% | 66.67% | 58.65% | 164.42% | 185.47% | 57.14% | 459.32% | $2.46 | $0.47 | 34.55% | 242.55% | 0.61 | 1,056,000 | -28.11% |
| NNOX | NANO-X IMAGING LTD | $3.15 | -3.17% | -15.98% | -23.37% | -33.98% | -38.26% | -48.91% | -77.42% | -91.06% | N/A | $11.00 | $3.13 | 71.36% | 0.80% | 1.84 | 1,058,000 | 21.75% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.60 | 2.14% | -22.91% | -24.93% | -39.41% | -26.71% | 8.33% | 113.83% | N/A | N/A | $12.36 | $5.30 | 54.69% | 5.66% | 1.09 | 575,000 | 18.31% |
| FC | FRANKLIN COVEY CO | $15.90 | -6.35% | -12.31% | -17.55% | -21.84% | -26.54% | -60.35% | -68.96% | -37.67% | 5.60% | $40.15 | $15.41 | 60.40% | 3.18% | 0.98 | 129,000 | -15.13% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.96 | 2.36% | -3.19% | -9.28% | -16.30% | 119.57% | 116.43% | 271.78% | -51.52% | N/A | $4.33 | $1.21 | 31.64% | 144.63% | 1.03 | 274,000 | 53.07% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.80 | -2.78% | -8.85% | -19.35% | -16.27% | 11.46% | 92.31% | 166.36% | -39.45% | N/A | $2.60 | $0.63 | 30.77% | 186.17% | 0.68 | 148,000 | -8.07% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.33 | -3.97% | -4.15% | 23.08% | 53.44% | 52.73% | 111.51% | 172.98% | 156.99% | N/A | $11.23 | $3.71 | 8.01% | 178.44% | 0.83 | 250,000 | -26.69% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.58 | -2.24% | -1.62% | -9.47% | 1.21% | 43.99% | 72.30% | N/A | N/A | N/A | $7.19 | $2.68 | 22.46% | 108.02% | 0.62 | 68,000 | -85.86% |
| GNLX | GENELUX CORP | $5.30 | 2.26% | -32.92% | 15.07% | 62.28% | 133.62% | 86.25% | N/A | N/A | N/A | $8.54 | $1.99 | 37.90% | 166.60% | 1.33 | 1,561,000 | 361.83% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.14 | -2.34% | -13.64% | -13.99% | 15.47% | 175.00% | -24.82% | -76.85% | N/A | N/A | $3.54 | $0.66 | 39.46% | 224.24% | 1.83 | 1,852,000 | -12.72% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.95 | 0.51% | 3.70% | -16.95% | -13.27% | -27.68% | -80.02% | -81.04% | N/A | N/A | $10.73 | $1.78 | 81.83% | 9.55% | 0.16 | 173,000 | 511.31% |
| LTRX | LANTRONIX INC | $5.08 | -0.98% | 2.03% | 0.80% | 69.36% | 136.15% | 28.97% | 18.91% | 10.79% | 329.91% | $5.74 | $1.91 | 11.47% | 165.97% | 1.36 | 712,000 | 107.58% |
| OABI | OMNIAB INC | $1.38 | 0.00% | -10.97% | -16.36% | -26.60% | -9.80% | -69.54% | -32.35% | -86.68% | N/A | $4.63 | $1.22 | 70.19% | 13.11% | 0.65 | 453,000 | -48.81% |
| OGI | ORGANIGRAM GLOBAL INC | $1.48 | 3.38% | -5.56% | -21.94% | 8.51% | 36.61% | -7.27% | -60.28% | -76.09% | N/A | $2.08 | $0.85 | 28.81% | 74.12% | 1.56 | 370,000 | 10.45% |
| AMPY | AMPLIFY ENERGY CORP | $4.90 | 9.39% | 18.06% | 5.10% | 55.36% | 99.26% | -21.98% | -43.64% | 580.20% | N/A | $7.10 | $2.27 | 30.99% | 115.86% | 1.23 | 2,500,000 | 139.01% |
| GNFT | GENFIT SA | $3.96 | -1.77% | 0.78% | -1.77% | 4.43% | -8.47% | -31.87% | 2.91% | -4.42% | N/A | $5.52 | $2.55 | 28.26% | 55.29% | 0.22 | 3,900 | -67.50% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.56 | 4.73% | 0.00% | -5.76% | -7.41% | -3.78% | -38.27% | -30.84% | -95.19% | N/A | $16.99 | $5.68 | 61.39% | 15.45% | 1.51 | 49,500 | 17.30% |
| DBI | DESIGNER BRANDS INC | $3.99 | 2.26% | 10.57% | 20.00% | 39.25% | 29.94% | -20.47% | -73.10% | -38.92% | -82.64% | $6.29 | $2.18 | 36.57% | 83.45% | 1.58 | 649,000 | -47.28% |
| VOXR | VOX ROYALTY CORP | $3.89 | 1.54% | -7.49% | -6.84% | 17.91% | 23.05% | 40.57% | 67.37% | N/A | N/A | $4.76 | $2.21 | 18.28% | 76.02% | 0.47 | 275,000 | -7.72% |
| SMID | SMITH MIDLAND CORP | $37.20 | 2.15% | 4.22% | 9.07% | 4.77% | 23.94% | 4.83% | 99.45% | 427.78% | 1,125.81% | $51.96 | $25.13 | 28.41% | 48.03% | 1.00 | 6,500 | -50.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.72 | 3.27% | -15.05% | -18.43% | 49.34% | 53.41% | 47.38% | 35.82% | 41.37% | N/A | $12.27 | $4.34 | 28.96% | 101.15% | 1.56 | 565,000 | 55.22% |
| ZVIA | ZEVIA PBC | $2.63 | 1.52% | 13.14% | 16.09% | -19.34% | 31.53% | 122.50% | -42.83% | N/A | N/A | $4.99 | $1.18 | 47.29% | 122.88% | 1.28 | 1,929,000 | 70.26% |
| CBNA | CHAIN BRIDGE BANCORP INC | $29.93 | -2.71% | -1.75% | -9.31% | 8.66% | 15.24% | 26.06% | N/A | N/A | N/A | $33.25 | $20.01 | 9.99% | 49.58% | 0.41 | 11,100 | 640.00% |
| MDWD | MEDIWOUND LTD | $18.03 | -2.61% | -4.20% | 0.11% | -6.50% | -1.68% | 4.59% | 85.82% | -34.67% | -73.68% | $22.51 | $14.14 | 19.88% | 27.51% | 0.75 | 37,300 | -8.58% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 0.00% | 0.80% | 1.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.39% | 1.61% | -0.06 | 0 | -100.00% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.55 | 4.24% | -3.67% | -19.20% | -25.33% | -22.46% | -62.13% | -83.40% | -91.40% | N/A | $26.50 | $5.98 | 71.51% | 26.25% | 1.53 | 309,000 | 200.00% |
| PLG | PLATINUM GROUP METALS LTD | $1.89 | 3.70% | -12.11% | -29.75% | 24.05% | 59.35% | 10.73% | 13.29% | 1.55% | -91.51% | $3.36 | $0.99 | 43.75% | 90.91% | 1.26 | 1,561,000 | -65.02% |
| REI | RING ENERGY INC | $0.95 | -0.32% | -0.84% | -15.89% | 25.60% | 10.82% | -45.86% | -71.19% | 62.41% | -90.85% | $1.73 | $0.72 | 45.38% | 31.25% | 1.29 | 2,102,000 | 21.57% |
| OPBK | OP BANCORP | $13.10 | 0.00% | -1.87% | -3.25% | 4.30% | 3.97% | -16.08% | 16.76% | 87.68% | N/A | $18.57 | $10.43 | 29.46% | 25.60% | 0.70 | 15,200 | -71.69% |
| UPXI | UPEXI INC | $3.31 | -0.15% | -26.06% | -53.12% | -40.66% | -71.24% | -39.02% | -97.00% | N/A | N/A | $22.57 | $1.90 | 85.33% | 74.12% | 0.24 | 3,501,000 | -13.17% |
| QTRX | QUANTERIX CORP | $4.99 | -1.00% | -7.49% | -12.72% | -10.34% | -7.84% | -67.26% | -48.81% | -88.47% | N/A | $15.67 | $4.05 | 68.16% | 23.21% | 1.92 | 302,000 | -6.21% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.97 | -5.31% | -11.76% | 5.10% | 8.37% | -18.72% | -28.42% | N/A | N/A | N/A | $11.37 | $5.76 | 38.70% | 21.01% | 1.58 | 145,000 | 26.09% |
| PERF | PERFECT CORP | $1.90 | 1.58% | 0.00% | -4.93% | -0.52% | 1.58% | 4.89% | -77.45% | N/A | N/A | $3.44 | $1.51 | 44.77% | 25.83% | 0.49 | 267,000 | 97.78% |
| TRUE | TRUECAR INC | $2.20 | -0.45% | -0.45% | 39.49% | 5.80% | 65.91% | -46.06% | -3.10% | -44.27% | -73.03% | $4.62 | $1.05 | 52.38% | 109.13% | 1.44 | 392,000 | 22.88% |
| EARN | ELLINGTON CREDIT CO | $5.11 | 3.13% | 3.54% | 2.33% | -6.39% | -2.41% | -17.78% | -23.07% | -52.65% | -59.21% | $6.99 | $4.33 | 26.90% | 18.15% | 0.71 | 273,000 | -55.10% |
| UIS | UNISYS CORP | $2.69 | 1.12% | -23.81% | -27.47% | -31.14% | -42.62% | -66.83% | -69.64% | -79.70% | -80.01% | $8.93 | $2.63 | 69.88% | 2.13% | 1.45 | 2,567,000 | 194.38% |
| LOVE | LOVESAC CO | $13.11 | 2.14% | -3.46% | -13.45% | -26.31% | -34.46% | -56.07% | -44.69% | -43.62% | N/A | $39.49 | $12.12 | 66.80% | 8.17% | 1.86 | 486,000 | -34.41% |
| NXXT | NEXTNRG INC | $1.54 | 14.94% | -11.06% | -37.23% | 26.43% | -45.37% | -43.58% | -85.77% | N/A | N/A | $4.35 | $0.93 | 64.56% | 65.41% | 0.36 | 917,000 | -18.78% |
| DSX | DIANA SHIPPING INC | $1.65 | 3.03% | -2.86% | 0.00% | 10.39% | 19.72% | -25.76% | -62.22% | 16.44% | -72.31% | $2.30 | $1.27 | 28.26% | 29.92% | 0.82 | 587,000 | 355.04% |
| NVX | NOVONIX LTD | $1.20 | -1.67% | -21.85% | -42.44% | -6.35% | 2.43% | -38.54% | -82.39% | N/A | N/A | $3.86 | $0.81 | 68.91% | 48.15% | 1.46 | 2,329,000 | 84.55% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.51 | 0.00% | 13.53% | 74.36% | 102.68% | 115.71% | -43.23% | -28.44% | -85.34% | N/A | $2.68 | $0.62 | 43.66% | 143.55% | 1.64 | 202,000 | -51.44% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.46 | 0.20% | -1.88% | -4.49% | 7.67% | 17.53% | N/A | N/A | 35.35% | 52.49% | $40.03 | $28.70 | 11.42% | 23.55% | 0.07 | 9,200 | -26.98% |
| LPRO | OPEN LENDING CORP | $1.61 | -9.94% | -23.68% | -28.22% | -35.56% | -6.45% | -78.52% | -77.34% | -94.79% | N/A | $6.80 | $0.70 | 76.32% | 130.00% | 1.67 | 887,000 | 60.11% |
| INGN | INOGEN INC | $7.03 | -0.57% | -15.17% | -18.63% | 19.08% | -2.51% | -26.11% | -66.49% | -78.25% | -84.91% | $12.91 | $5.70 | 45.55% | 23.33% | 1.21 | 400,000 | -17.70% |
| POWW | OUTDOOR HOLDING CO | $1.62 | 0.62% | 1.88% | 10.14% | 44.25% | -19.70% | 33.61% | -49.69% | -30.64% | N/A | $2.14 | $0.95 | 24.12% | 69.99% | 1.26 | 484,000 | 52.20% |
| JAKK | JAKKS PACIFIC INC | $16.75 | 0.18% | -1.29% | -7.80% | -0.94% | -10.12% | -44.82% | -9.25% | 247.41% | -78.18% | $35.79 | $15.50 | 53.20% | 8.06% | 1.43 | 207,000 | 10.70% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.89 | -10.70% | -14.05% | -21.14% | -26.64% | 15.60% | -34.25% | -56.46% | -37.31% | N/A | $8.99 | $3.54 | 34.48% | 66.38% | 1.30 | 158,000 | 12.06% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.85 | 2.74% | 3.27% | -16.29% | 110.83% | 87.41% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 60.60% | 207.81% | -1.14 | 34,200 | 8.23% |
| NKSH | NATIONAL BANKSHARES INC | $29.64 | 0.54% | 4.09% | 2.76% | 7.00% | 13.74% | -4.40% | -19.72% | 0.07% | -14.24% | $32.39 | $23.75 | 8.49% | 24.80% | 0.47 | 8,400 | 23.53% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.48 | 2.24% | 3.21% | 10.31% | 8.65% | -4.93% | -21.75% | 35.68% | 114.60% | 70.00% | $12.73 | $6.67 | 33.39% | 27.19% | 1.15 | 15,700 | -9.77% |
| NYXH | NYXOAH SA | $5.02 | -2.05% | -5.26% | -24.59% | -34.44% | -22.20% | -48.99% | -16.66% | N/A | N/A | $11.87 | $4.35 | 57.71% | 15.54% | 0.40 | 24,000 | -36.17% |
| ATLO | AMES NATIONAL CORP | $21.07 | 0.09% | 1.10% | 5.13% | 13.88% | 20.03% | 15.25% | -6.64% | 6.09% | -16.51% | $21.48 | $15.75 | 1.91% | 33.78% | 0.40 | 27,700 | 132.77% |
| INV | INNVENTURE INC | $3.35 | 22.09% | 41.03% | -9.91% | -15.50% | 4.87% | -64.40% | -59.10% | N/A | N/A | $14.95 | $2.36 | 77.59% | 41.95% | 0.16 | 1,072,000 | -7.98% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.95 | -0.50% | -1.35% | -4.01% | -5.39% | -0.36% | -37.11% | 5.15% | -31.83% | N/A | $22.03 | $12.72 | 36.68% | 9.67% | 0.75 | 20,400 | -5.12% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.61 | -4.10% | -2.36% | 13.26% | 74.11% | 104.56% | 46.99% | -18.27% | N/A | N/A | $5.98 | $2.12 | 6.19% | 165.00% | 0.63 | 437,000 | -22.52% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.50 | -4.00% | 3.83% | 69.57% | 137.71% | 120.49% | 119.72% | -52.49% | -79.47% | N/A | $6.79 | $1.92 | 4.27% | 238.19% | 1.04 | 64,400 | -1.83% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.88 | -0.83% | -1.20% | -9.21% | 3.05% | 6.43% | -14.62% | -35.73% | -30.59% | 0.93% | $68.99 | $51.26 | 16.10% | 12.91% | 0.56 | 6,100 | -21.79% |
| IVVD | INVIVYD INC | $1.54 | 2.92% | -9.94% | -2.76% | 110.21% | 170.94% | 58.50% | -55.97% | N/A | N/A | $2.74 | $0.36 | 43.80% | 333.80% | 1.32 | 3,354,000 | 2.92% |
| BZUN | BAOZUN INC | $3.20 | 1.25% | -1.22% | -13.37% | 20.90% | -1.22% | 10.20% | -23.22% | -92.03% | -55.68% | $4.88 | $2.12 | 34.43% | 50.94% | 1.39 | 148,000 | 120.90% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.55 | 0.17% | 1.23% | -18.18% | 3.75% | 11.36% | -42.04% | 133.22% | 14.91% | -22.45% | $65.87 | $29.38 | 47.55% | 17.60% | 0.89 | 28,000 | -19.31% |
| CDXS | CODEXIS INC | $2.04 | -16.95% | -28.69% | -33.98% | -39.21% | -25.88% | -59.57% | -71.01% | -89.10% | -52.39% | $6.08 | $1.90 | 66.53% | 7.11% | 2.01 | 899,000 | 43.38% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | -1.52% | -1.52% | -0.76% | 0.78% | 43.38% | 38.30% | 76.47% | 2.09% | 926.32% | $5.05 | $1.86 | 21.58% | 112.90% | 0.97 | 60,000 | -20.00% |
| BTM | BITCOIN DEPOT INC | $2.68 | -0.37% | -2.91% | -24.15% | -45.73% | 94.89% | 57.06% | -73.19% | N/A | N/A | $6.88 | $0.93 | 61.05% | 189.42% | 0.46 | 1,227,000 | -32.43% |
| CRGO | FREIGHTOS LTD | $3.62 | 2.62% | 4.06% | 5.09% | 20.62% | 76.90% | 122.46% | -63.07% | N/A | N/A | $4.42 | $1.56 | 18.10% | 132.05% | 0.65 | 68,000 | 3.66% |
| CBIO | CRESCENT BIOPHARMA INC | $13.10 | 0.23% | 2.98% | 16.30% | 19.36% | -45.65% | -68.75% | -80.72% | -95.79% | -98.06% | $44.77 | $9.81 | 70.74% | 33.54% | 1.17 | 112,000 | 151.69% |
| DMRC | DIGIMARC CORP | $8.31 | -0.12% | -14.70% | -11.89% | -28.39% | -35.61% | -74.63% | -60.00% | -75.79% | -67.82% | $48.32 | $7.77 | 82.80% | 7.02% | 1.85 | 182,000 | 18.95% |
| SSP | EW SCRIPPS CO | $2.05 | 24.88% | 5.35% | 7.56% | -8.90% | 7.11% | 6.67% | -81.08% | -78.31% | -87.81% | $4.17 | $1.36 | 50.84% | 50.74% | 1.46 | 1,144,000 | 60.00% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.65 | 2.26% | 6.92% | 9.50% | 1.19% | 53.85% | -3.95% | -5.56% | 261.70% | N/A | $7.65 | $3.63 | 13.07% | 83.20% | 1.05 | 69,000 | -15.23% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.61 | 4.21% | 6.67% | 2.64% | 25.35% | 41.67% | -12.82% | -26.49% | -25.48% | -81.40% | $3.82 | $1.80 | 31.68% | 45.00% | 1.38 | 358,000 | -34.43% |
| PLCE | CHILDRENS PLACE INC | $8.03 | 7.22% | 20.08% | 14.65% | 87.99% | 58.86% | -37.83% | -76.20% | -73.99% | -83.04% | $17.19 | $3.66 | 53.29% | 119.52% | 1.65 | 1,635,000 | 4.21% |
| SKYX | SKYX PLATFORMS CORP | $1.59 | -4.40% | -13.64% | 34.51% | 42.06% | 21.60% | 10.95% | -52.80% | N/A | N/A | $2.14 | $0.88 | 25.53% | 80.68% | 1.17 | 358,000 | -34.79% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | -6.72% | -1.77% | -14.62% | 50.00% | -18.68% | 81.97% | 115.53% | -31.27% | -78.86% | $3.10 | $1.16 | 28.39% | 91.38% | 0.72 | 504,000 | -3.45% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.63 | 1.98% | -1.09% | -1.90% | 9.61% | 15.44% | -12.01% | 297.07% | 1,153.18% | 803.33% | $19.83 | $7.64 | 46.39% | 39.14% | 0.93 | 85,000 | -15.84% |
| KG | KESTREL GROUP LTD | $22.76 | 0.22% | -8.56% | -12.76% | -15.80% | N/A | N/A | N/A | N/A | N/A | $36.80 | $19.78 | 38.15% | 15.07% | 1.44 | 9,300 | -55.71% |
| FTLF | FITLIFE BRANDS INC | $18.75 | -2.08% | -3.97% | -8.47% | 26.27% | 15.40% | 12.95% | N/A | 16.94% | 24.05% | $20.98 | $9.83 | 10.63% | 90.74% | 0.63 | 8,700 | -17.92% |
| OPRT | OPORTUN FINANCIAL CORP | $4.69 | 0.96% | -11.16% | -12.48% | -19.47% | -14.84% | 60.51% | 14.10% | -68.60% | N/A | $9.25 | $2.82 | 49.27% | 66.31% | 1.49 | 827,000 | -32.38% |
| PROF | PROFOUND MEDICAL CORP | $5.85 | 2.22% | -1.48% | -7.43% | 5.47% | 24.32% | -33.26% | 19.12% | -68.28% | N/A | $9.17 | $3.76 | 36.21% | 55.59% | 1.00 | 20,000 | -57.45% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.40 | -0.21% | -12.59% | -24.21% | -12.75% | -14.16% | -43.51% | -45.32% | -81.11% | -59.06% | $4.37 | $2.30 | 45.02% | 4.35% | 1.02 | 851,000 | 91.67% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 2.17% | 26.34% | 5.81% | 52.70% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.37 | 0 | N/A |
| ARQ | ARQ INC | $4.10 | -6.10% | -42.02% | -45.54% | -37.80% | 4.48% | -42.71% | 20.31% | -18.43% | -12.50% | $8.11 | $3.34 | 49.45% | 22.75% | 1.05 | 2,100,000 | 960.61% |
| MOLN | MOLECULAR PARTNERS AG | $4.68 | 1.28% | 30.43% | 27.76% | 29.33% | 12.06% | -21.39% | -24.31% | N/A | N/A | $6.24 | $3.36 | 25.00% | 39.29% | 0.52 | 5,600 | -41.67% |
| LHAI | LINKHOME HOLDINGS INC | $10.75 | 0.56% | 4.24% | 18.40% | 43.94% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 17.31% | 132.18% | 1.40 | 296,000 | 10.86% |
| ARBE | ARBE ROBOTICS LTD | $1.62 | 0.62% | -16.84% | -28.82% | 27.34% | 19.85% | -12.37% | -62.74% | -83.14% | N/A | $5.09 | $0.85 | 68.17% | 90.59% | 0.90 | 1,888,000 | 52.75% |
| NRDY | NERDY INC | $0.94 | -7.91% | -13.03% | -27.65% | -42.60% | -48.13% | -3.26% | -62.57% | -91.43% | N/A | $2.18 | $0.75 | 57.11% | 24.17% | 1.42 | 523,000 | 42.12% |
| BLFY | BLUE FOUNDRY BANCORP | $8.05 | 1.99% | -0.36% | -5.96% | -3.98% | -17.07% | -24.61% | -34.63% | N/A | N/A | $11.38 | $7.92 | 29.26% | 1.64% | 0.58 | 51,400 | -47.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.