| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | 14,200 | -94.20% | 10.59 | 10.51 | 10.32 | 10.24 | 10.09 | 52.25 | 22.00 | 22.22 | 4.25 | 2.81 | 0.06 | 0.09 | -0.03 | 0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.81 | 306,000 | 9.29% | 3.85 | 3.75 | 3.08 | 2.98 | 3.39 | 57.11 | 64.79 | 67.76 | 8.49 | 9.80 | 0.23 | 0.27 | -0.03 | 0.85 | ||
| DGXX | DIGI POWER X INC | $5.20 | 4,576,000 | -29.53% | 5.58 | 4.77 | 3.42 | 3.10 | 2.39 | 56.33 | 57.11 | 67.60 | 7.65 | 21.81 | 0.68 | 0.70 | -0.02 | 2.33 | ||
| EURK | EUREKA ACQUISITION CORP | $10.89 | 1,900 | N/A | 10.83 | 10.81 | 10.75 | 10.66 | 10.48 | 79.31 | 86.67 | 73.33 | 66.67 | 33.33 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| FCCO | FIRST COMMUNITY CORP | $26.70 | 12,000 | -43.93% | 26.92 | 27.20 | 27.66 | 26.42 | 25.06 | 46.29 | 34.04 | 28.26 | 32.85 | 24.60 | -0.22 | -0.18 | -0.04 | 0.49 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | 5,300 | -31.17% | 2.02 | 2.01 | 2.08 | 2.15 | 2.26 | 42.22 | 49.44 | 55.29 | 47.17 | 59.50 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.69 | 200,000 | 17.65% | 3.73 | 3.64 | 3.82 | 4.39 | 4.71 | 47.75 | 57.53 | 65.30 | 57.28 | 66.49 | -0.02 | -0.04 | 0.03 | 1.33 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $2.48 | 1,198,000 | -26.86% | 2.85 | 3.05 | 3.98 | 3.99 | 2.93 | 39.93 | 16.42 | 9.29 | 46.56 | 39.95 | -0.39 | -0.39 | -0.00 | 1.06 | ||
| RDCM | RADCOM LTD | $12.78 | 31,300 | 19.01% | 13.44 | 13.65 | 13.93 | 13.62 | 13.01 | 34.87 | 8.49 | 14.80 | 0.00 | 2.50 | -0.27 | -0.14 | -0.13 | 0.43 | ||
| ELMD | ELECTROMED INC | $24.34 | 39,000 | 35.42% | 24.39 | 24.50 | 24.53 | 22.17 | 23.49 | 47.69 | 56.97 | 69.33 | 44.56 | 62.42 | 0.06 | 0.10 | -0.04 | 0.49 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.42 | 486,000 | 56.27% | 17.02 | 16.34 | 13.61 | 10.26 | 8.15 | 47.03 | 23.01 | 34.46 | 2.89 | 2.89 | 0.76 | 1.19 | -0.44 | 0.90 | ||
| SWKH | SWK HOLDINGS CORP | $16.68 | 51,000 | 25.00% | 16.25 | 16.34 | 15.35 | 15.09 | 15.49 | 62.52 | 50.58 | 40.08 | 60.44 | 44.16 | 0.30 | 0.32 | -0.02 | 0.28 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.55 | 6,500 | 116.67% | 2.63 | 2.59 | 3.05 | 5.47 | 7.96 | 32.66 | 17.12 | 30.31 | 19.60 | 37.93 | -0.14 | -0.18 | 0.03 | -0.09 | ||
| CGC | CANOPY GROWTH CORP | $1.09 | 18,523,000 | 14.79% | 1.21 | 1.28 | 1.37 | 1.30 | 1.37 | 41.58 | 12.77 | 9.02 | 19.34 | 7.97 | -0.07 | -0.05 | -0.02 | 1.93 | ||
| HRTX | HERON THERAPEUTICS INC | $1.10 | 1,346,000 | -12.82% | 1.15 | 1.21 | 1.25 | 1.53 | 1.78 | 33.75 | 15.38 | 18.78 | 0.00 | 6.07 | -0.05 | -0.04 | -0.01 | 1.55 | ||
| VGZ | VISTA GOLD CORP | $1.61 | 1,056,000 | -28.11% | 1.64 | 1.81 | 1.87 | 1.45 | 1.15 | 40.90 | 32.09 | 18.19 | 46.46 | 20.09 | -0.10 | -0.07 | -0.03 | 0.61 | ||
| NNOX | NANO-X IMAGING LTD | $3.15 | 1,058,000 | 21.75% | 3.51 | 3.81 | 3.87 | 4.34 | 5.02 | 27.55 | 6.49 | 3.78 | 0.59 | 0.59 | -0.22 | -0.12 | -0.10 | 1.84 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.60 | 575,000 | 18.31% | 6.76 | 6.82 | 7.63 | 8.86 | 8.28 | 32.83 | 17.27 | 19.81 | 20.75 | 34.26 | -0.41 | -0.32 | -0.10 | 1.09 | ||
| FC | FRANKLIN COVEY CO | $15.90 | 129,000 | -15.13% | 16.85 | 17.51 | 18.49 | 19.46 | 23.23 | 32.46 | 17.65 | 19.53 | 22.86 | 26.89 | -0.70 | -0.49 | -0.21 | 0.98 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.96 | 274,000 | 53.07% | 3.01 | 2.94 | 3.18 | 3.06 | 2.28 | 49.60 | 45.13 | 45.89 | 57.43 | 61.63 | -0.04 | -0.07 | 0.02 | 1.03 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.80 | 148,000 | -8.07% | 1.85 | 1.93 | 1.90 | 1.86 | 1.52 | 39.99 | 13.55 | 12.70 | 15.36 | 16.14 | -0.05 | -0.03 | -0.02 | 0.68 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.33 | 250,000 | -26.69% | 10.14 | 9.40 | 8.22 | 7.66 | 7.11 | 57.62 | 75.16 | 82.57 | 49.31 | 67.07 | 0.63 | 0.61 | 0.02 | 0.83 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.58 | 68,000 | -85.86% | 5.57 | 5.66 | 5.68 | 5.47 | 4.56 | 45.78 | 34.46 | 39.54 | 42.14 | 48.19 | -0.06 | -0.04 | -0.01 | 0.62 | ||
| GNLX | GENELUX CORP | $5.30 | 1,561,000 | 361.83% | 7.36 | 6.79 | 5.18 | 4.24 | 3.77 | 41.19 | 42.36 | 64.26 | 1.03 | 19.54 | 0.49 | 0.76 | -0.27 | 1.33 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.14 | 1,852,000 | -12.72% | 2.31 | 2.46 | 2.21 | 2.00 | 1.53 | 39.84 | 7.00 | 6.33 | 1.21 | 3.40 | -0.03 | 0.04 | -0.07 | 1.83 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.95 | 173,000 | 511.31% | 1.95 | 1.98 | 2.32 | 2.35 | 3.28 | 42.85 | 16.67 | 13.65 | 73.27 | 67.52 | -0.10 | -0.11 | 0.01 | 0.16 | ||
| LTRX | LANTRONIX INC | $5.08 | 712,000 | 107.58% | 4.95 | 4.92 | 4.84 | 3.97 | 3.28 | 53.65 | 44.36 | 40.16 | 57.61 | 36.28 | 0.04 | 0.06 | -0.02 | 1.36 | ||
| OABI | OMNIAB INC | $1.38 | 453,000 | -48.81% | 1.48 | 1.57 | 1.60 | 1.75 | 2.07 | 33.90 | 20.88 | 17.92 | 0.00 | 5.52 | -0.07 | -0.04 | -0.02 | 0.65 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.48 | 370,000 | 10.45% | 1.58 | 1.70 | 1.75 | 1.61 | 1.41 | 36.86 | 8.35 | 5.92 | 15.37 | 6.74 | -0.08 | -0.05 | -0.02 | 1.56 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.90 | 2,500,000 | 139.01% | 4.63 | 4.55 | 4.58 | 4.11 | 3.91 | 64.74 | 75.08 | 65.17 | 91.58 | 82.41 | 0.06 | -0.00 | 0.07 | 1.23 | ||
| GNFT | GENFIT SA | $3.96 | 3,900 | -67.50% | 4.04 | 4.13 | 4.06 | 3.99 | 3.92 | 43.05 | 35.40 | 38.59 | 23.05 | 25.61 | -0.04 | 0.00 | -0.04 | 0.22 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.56 | 49,500 | 17.30% | 6.81 | 6.85 | 7.33 | 7.49 | 8.13 | 46.24 | 29.98 | 25.03 | 48.08 | 45.01 | -0.16 | -0.17 | 0.01 | 1.51 | ||
| DBI | DESIGNER BRANDS INC | $3.99 | 649,000 | -47.28% | 3.77 | 3.66 | 3.83 | 3.40 | 3.56 | 62.74 | 89.87 | 72.99 | 99.12 | 86.47 | 0.07 | 0.01 | 0.06 | 1.58 | ||
| VOXR | VOX ROYALTY CORP | $3.89 | 275,000 | -7.72% | 4.08 | 4.22 | 4.01 | 3.65 | 3.30 | 44.27 | 7.71 | 7.21 | 7.92 | 4.39 | -0.04 | 0.02 | -0.06 | 0.47 | ||
| SMID | SMITH MIDLAND CORP | $37.20 | 6,500 | -50.00% | 37.61 | 37.73 | 38.23 | 37.57 | 35.15 | 51.94 | 29.43 | 24.05 | 35.88 | 25.31 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.72 | 565,000 | 55.22% | 10.15 | 10.41 | 9.22 | 7.80 | 6.69 | 42.58 | 33.90 | 34.29 | 24.95 | 23.36 | 0.01 | 0.29 | -0.28 | 1.56 | ||
| ZVIA | ZEVIA PBC | $2.63 | 1,929,000 | 70.26% | 2.43 | 2.40 | 2.45 | 2.78 | 2.74 | 63.37 | 70.13 | 51.78 | 81.09 | 60.27 | 0.01 | -0.03 | 0.04 | 1.28 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $29.93 | 11,100 | 640.00% | 29.86 | 30.58 | 31.22 | 28.96 | 26.77 | 39.08 | 51.70 | 55.93 | 51.65 | 60.38 | -0.41 | -0.31 | -0.10 | 0.41 | ||
| MDWD | MEDIWOUND LTD | $18.03 | 37,300 | -8.58% | 18.16 | 18.50 | 17.85 | 18.46 | 18.41 | 42.18 | 16.37 | 19.05 | 8.63 | 9.07 | -0.03 | 0.09 | -0.12 | 0.75 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.06 | 10.04 | 10.02 | N/A | N/A | 65.66 | 72.06 | 76.03 | 59.57 | 64.61 | 0.03 | 0.02 | 0.01 | -0.06 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.55 | 309,000 | 200.00% | 8.06 | 8.69 | 9.43 | 10.57 | 12.26 | 36.10 | 30.83 | 18.46 | 14.54 | 5.32 | -0.56 | -0.48 | -0.08 | 1.53 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.89 | 1,561,000 | -65.02% | 2.11 | 2.34 | 2.23 | 1.90 | 1.60 | 39.16 | 9.12 | 5.53 | 9.12 | 3.04 | -0.12 | -0.05 | -0.07 | 1.26 | ||
| REI | RING ENERGY INC | $0.95 | 2,102,000 | 21.57% | 0.96 | 0.97 | 1.02 | 0.92 | 0.98 | 43.68 | 28.33 | 25.32 | 41.41 | 38.32 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| OPBK | OP BANCORP | $13.10 | 15,200 | -71.69% | 13.39 | 13.42 | 13.86 | 13.60 | 13.12 | 39.88 | 28.89 | 38.18 | 27.09 | 39.69 | -0.14 | -0.13 | -0.02 | 0.70 | ||
| UPXI | UPEXI INC | $3.31 | 3,501,000 | -13.17% | 4.05 | 4.77 | 5.72 | 5.87 | 6.11 | 28.68 | 7.21 | 5.23 | 7.99 | 7.21 | -0.73 | -0.59 | -0.14 | 0.24 | ||
| QTRX | QUANTERIX CORP | $4.99 | 302,000 | -6.21% | 5.23 | 5.54 | 5.32 | 5.48 | 6.01 | 37.60 | 10.82 | 16.71 | 11.07 | 18.45 | -0.13 | -0.04 | -0.09 | 1.92 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.97 | 145,000 | 26.09% | 7.07 | 6.75 | 6.88 | 7.11 | 7.99 | 45.59 | 50.26 | 60.67 | 40.35 | 60.32 | 0.10 | 0.08 | 0.02 | 1.58 | ||
| PERF | PERFECT CORP | $1.90 | 267,000 | 97.78% | 1.96 | 1.96 | 1.96 | 2.06 | 1.98 | 48.19 | 33.90 | 30.92 | 22.24 | 29.44 | -0.00 | -0.00 | -0.00 | 0.49 | ||
| TRUE | TRUECAR INC | $2.20 | 392,000 | 22.88% | 2.24 | 2.23 | 2.11 | 2.01 | 2.00 | 51.79 | 41.55 | 40.76 | 2.88 | 2.39 | 0.05 | 0.07 | -0.02 | 1.44 | ||
| EARN | ELLINGTON CREDIT CO | $5.11 | 273,000 | -55.10% | 5.19 | 5.19 | 5.41 | 5.60 | 5.71 | 50.89 | 34.21 | 25.44 | 52.25 | 36.98 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| UIS | UNISYS CORP | $2.69 | 2,567,000 | 194.38% | 3.37 | 3.53 | 3.77 | 3.96 | 4.41 | 22.65 | 5.52 | 4.68 | 1.55 | 2.50 | -0.22 | -0.12 | -0.09 | 1.45 | ||
| LOVE | LOVESAC CO | $13.11 | 486,000 | -34.41% | 13.96 | 14.38 | 16.33 | 17.51 | 18.67 | 32.40 | 9.14 | 9.25 | 10.41 | 8.03 | -0.78 | -0.75 | -0.03 | 1.86 | ||
| NXXT | NEXTNRG INC | $1.54 | 917,000 | -18.78% | 1.81 | 1.98 | 1.95 | 1.93 | 2.49 | 45.80 | 17.26 | 10.65 | 22.11 | 10.07 | -0.09 | -0.04 | -0.04 | 0.36 | ||
| DSX | DIANA SHIPPING INC | $1.65 | 587,000 | 355.04% | 1.70 | 1.69 | 1.74 | 1.66 | 1.65 | 50.19 | 44.23 | 38.44 | 40.50 | 32.73 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| NVX | NOVONIX LTD | $1.20 | 2,329,000 | 84.55% | 1.45 | 1.83 | 1.60 | 1.43 | 1.33 | 34.73 | 1.14 | 0.84 | 0.00 | 0.00 | -0.15 | -0.04 | -0.11 | 1.46 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.51 | 202,000 | -51.44% | 1.49 | 1.32 | 0.98 | 0.86 | 0.95 | 59.21 | 57.13 | 65.33 | 0.00 | 10.92 | 0.17 | 0.17 | 0.01 | 1.64 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.46 | 9,200 | -26.98% | 36.18 | 36.45 | 37.17 | 35.20 | N/A | 39.67 | 6.62 | 8.43 | 12.40 | 14.50 | -0.39 | -0.25 | -0.13 | 0.07 | ||
| LPRO | OPEN LENDING CORP | $1.61 | 887,000 | 60.11% | 1.75 | 1.83 | 2.04 | 2.14 | 2.61 | 28.98 | 12.48 | 12.63 | 11.30 | 19.82 | -0.11 | -0.09 | -0.03 | 1.67 | ||
| INGN | INOGEN INC | $7.03 | 400,000 | -17.70% | 7.97 | 8.26 | 8.34 | 7.67 | 7.76 | 26.41 | 4.97 | 7.16 | 0.00 | 0.69 | -0.26 | -0.07 | -0.19 | 1.21 | ||
| POWW | OUTDOOR HOLDING CO | $1.62 | 484,000 | 52.20% | 1.60 | 1.57 | 1.51 | 1.39 | 1.50 | 58.11 | 81.48 | 76.43 | 66.97 | 62.90 | 0.04 | 0.03 | 0.00 | 1.26 | ||
| JAKK | JAKKS PACIFIC INC | $16.75 | 207,000 | 10.70% | 17.52 | 18.35 | 18.24 | 18.56 | 21.30 | 38.30 | 36.23 | 36.30 | 24.04 | 19.24 | -0.44 | -0.21 | -0.24 | 1.43 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.89 | 158,000 | 12.06% | 5.93 | 6.21 | 6.91 | 7.23 | 6.33 | 28.91 | 17.31 | 13.08 | 29.03 | 30.28 | -0.32 | -0.29 | -0.04 | 1.30 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.85 | 34,200 | 8.23% | 9.84 | 9.89 | 10.07 | 7.51 | N/A | 51.12 | 66.07 | 71.61 | 77.20 | 87.59 | 0.03 | -0.03 | 0.06 | -1.14 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.64 | 8,400 | 23.53% | 28.84 | 28.97 | 29.62 | 29.14 | 28.00 | 55.78 | 89.85 | 82.97 | 100.00 | 97.06 | -0.01 | -0.18 | 0.18 | 0.47 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.48 | 15,700 | -9.77% | 8.23 | 8.05 | 7.98 | 8.47 | 9.02 | 60.83 | 91.45 | 85.43 | 96.72 | 90.02 | 0.16 | 0.08 | 0.08 | 1.15 | ||
| NYXH | NYXOAH SA | $5.02 | 24,000 | -36.17% | 5.07 | 5.48 | 5.39 | 6.36 | 7.36 | 37.13 | 11.34 | 10.58 | 9.60 | 13.11 | -0.18 | -0.12 | -0.06 | 0.40 | ||
| ATLO | AMES NATIONAL CORP | $21.07 | 27,700 | 132.77% | 21.03 | 20.65 | 20.42 | 19.45 | 18.59 | 57.68 | 79.75 | 79.38 | 40.07 | 54.39 | 0.26 | 0.23 | 0.03 | 0.40 | ||
| INV | INNVENTURE INC | $3.35 | 1,072,000 | -7.98% | 3.13 | 3.13 | 4.60 | 4.71 | 5.83 | 55.66 | 84.22 | 76.90 | 94.95 | 96.63 | -0.29 | -0.47 | 0.19 | 0.16 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.95 | 20,400 | -5.12% | 14.20 | 14.67 | 14.57 | 15.48 | 16.76 | 41.84 | 18.40 | 21.00 | 37.73 | 37.42 | -0.17 | -0.08 | -0.09 | 0.75 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.61 | 437,000 | -22.52% | 5.45 | 5.15 | 4.70 | 3.92 | 3.29 | 56.59 | 69.28 | 79.42 | 46.69 | 69.06 | 0.27 | 0.26 | 0.01 | 0.63 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.50 | 64,400 | -1.83% | 6.22 | 5.82 | 4.22 | 3.53 | 3.22 | 65.43 | 77.57 | 80.96 | 15.79 | 17.53 | 0.65 | 0.70 | -0.05 | 1.04 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.88 | 6,100 | -21.79% | 57.95 | 59.17 | 61.26 | 59.19 | 57.88 | 36.32 | 34.77 | 38.55 | 50.42 | 56.52 | -1.04 | -0.92 | -0.12 | 0.56 | ||
| IVVD | INVIVYD INC | $1.54 | 3,354,000 | 2.92% | 1.75 | 1.81 | 1.48 | 1.11 | 0.98 | 47.37 | 19.02 | 12.45 | 17.72 | 10.95 | 0.03 | 0.10 | -0.08 | 1.32 | ||
| BZUN | BAOZUN INC | $3.20 | 148,000 | 120.90% | 3.34 | 3.41 | 3.79 | 3.27 | 3.14 | 39.26 | 9.56 | 8.37 | 12.09 | 18.53 | -0.13 | -0.12 | -0.02 | 1.39 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.55 | 28,000 | -19.31% | 34.89 | 36.96 | 42.86 | 40.28 | 39.41 | 32.56 | 6.97 | 6.91 | 55.14 | 41.16 | -2.33 | -2.41 | 0.08 | 0.89 | ||
| CDXS | CODEXIS INC | $2.04 | 899,000 | 43.38% | 2.26 | 2.45 | 2.48 | 2.64 | 2.77 | 21.46 | 4.29 | 4.78 | 0.00 | 0.00 | -0.15 | -0.07 | -0.08 | 2.01 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 60,000 | -20.00% | 3.95 | 4.05 | 4.03 | 3.86 | 3.50 | 44.19 | 36.64 | 31.56 | 37.34 | 29.55 | -0.03 | -0.01 | -0.02 | 0.97 | ||
| BTM | BITCOIN DEPOT INC | $2.68 | 1,227,000 | -32.43% | 2.69 | 2.74 | 3.29 | 4.14 | 3.11 | 41.18 | 49.51 | 35.77 | 88.63 | 67.71 | -0.20 | -0.23 | 0.03 | 0.46 | ||
| CRGO | FREIGHTOS LTD | $3.62 | 68,000 | 3.66% | 3.55 | 3.52 | 3.39 | 3.09 | 2.86 | 58.90 | 78.61 | 72.31 | 75.32 | 69.92 | 0.06 | 0.05 | 0.02 | 0.65 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.10 | 112,000 | 151.69% | 12.67 | 12.35 | 12.49 | 13.17 | 18.69 | 58.89 | 74.45 | 65.37 | 70.71 | 45.33 | 0.14 | 0.06 | 0.08 | 1.17 | ||
| DMRC | DIGIMARC CORP | $8.31 | 182,000 | 18.95% | 9.28 | 9.23 | 9.36 | 10.54 | 14.31 | 38.96 | 26.15 | 41.41 | 7.78 | 30.77 | -0.17 | -0.06 | -0.12 | 1.85 | ||
| SSP | EW SCRIPPS CO | $2.05 | 1,144,000 | 60.00% | 2.32 | 2.30 | 2.56 | 2.86 | 2.55 | 56.58 | 28.37 | 22.09 | 43.16 | 38.06 | -0.07 | -0.09 | 0.02 | 1.46 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.65 | 69,000 | -15.23% | 6.50 | 6.21 | 6.40 | 6.04 | 5.74 | 59.11 | 71.55 | 75.46 | 77.46 | 84.38 | 0.16 | 0.06 | 0.10 | 1.05 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.61 | 358,000 | -34.43% | 2.60 | 2.63 | 2.75 | 2.56 | 2.49 | 55.35 | 52.98 | 36.36 | 54.10 | 31.56 | -0.02 | -0.03 | 0.00 | 1.38 | ||
| PLCE | CHILDRENS PLACE INC | $8.03 | 1,635,000 | 4.21% | 7.79 | 7.89 | 7.13 | 5.94 | 6.61 | 60.10 | 62.50 | 37.96 | 58.87 | 35.41 | 0.22 | 0.26 | -0.04 | 1.65 | ||
| SKYX | SKYX PLATFORMS CORP | $1.59 | 358,000 | -34.79% | 1.64 | 1.54 | 1.33 | 1.22 | 1.29 | 51.68 | 44.62 | 49.35 | 8.45 | 8.68 | 0.09 | 0.11 | -0.02 | 1.17 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 504,000 | -3.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.63 | 85,000 | -15.84% | 10.97 | 10.65 | 10.36 | 10.19 | 10.05 | 52.69 | 37.37 | 40.80 | 20.85 | 26.16 | 0.17 | 0.19 | -0.02 | 0.93 | ||
| KG | KESTREL GROUP LTD | $22.76 | 9,300 | -55.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| FTLF | FITLIFE BRANDS INC | $18.75 | 8,700 | -17.92% | 19.26 | 19.14 | 19.14 | 16.76 | 15.49 | 42.72 | 51.48 | 70.42 | 42.90 | 66.92 | -0.02 | 0.07 | -0.09 | 0.63 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.69 | 827,000 | -32.38% | 5.21 | 5.32 | 5.93 | 6.20 | 6.06 | 32.71 | 13.51 | 17.43 | 19.11 | 31.62 | -0.25 | -0.21 | -0.04 | 1.49 | ||
| PROF | PROFOUND MEDICAL CORP | $5.85 | 20,000 | -57.45% | 5.96 | 5.80 | 5.22 | 5.40 | 5.64 | 56.50 | 64.57 | 63.85 | 52.67 | 51.77 | 0.16 | 0.18 | -0.03 | 1.00 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.40 | 851,000 | 91.67% | 2.66 | 2.83 | 3.07 | 3.06 | 3.15 | 21.46 | 10.75 | 7.58 | 0.00 | 0.52 | -0.17 | -0.12 | -0.05 | 1.02 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.44 | 8.86 | 7.72 | 7.76 | 52.42 | 0.00 | 16.05 | 38.89 | 51.85 | 0.09 | 0.15 | -0.06 | 0.37 | ||
| ARQ | ARQ INC | $4.10 | 2,100,000 | 960.61% | 6.11 | 6.54 | 6.90 | 6.50 | 5.64 | 13.16 | 7.39 | 8.11 | 0.00 | 0.00 | -0.51 | -0.21 | -0.29 | 1.05 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.68 | 5,600 | -41.67% | 3.99 | 3.87 | 3.78 | 3.73 | 4.00 | 73.35 | 78.37 | 58.14 | 94.20 | 87.05 | 0.16 | 0.06 | 0.11 | 0.52 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.75 | 296,000 | 10.86% | 10.50 | 10.29 | 9.47 | N/A | N/A | 58.08 | 69.70 | 57.07 | 50.00 | 33.22 | 0.37 | 0.40 | -0.03 | 1.40 | ||
| ARBE | ARBE ROBOTICS LTD | $1.62 | 1,888,000 | 52.75% | 1.82 | 2.01 | 1.81 | 1.64 | 1.64 | 40.07 | 12.08 | 8.65 | 9.30 | 8.48 | -0.07 | -0.01 | -0.07 | 0.90 | ||
| NRDY | NERDY INC | $0.94 | 523,000 | 42.12% | 0.99 | 1.06 | 1.20 | 1.35 | 1.50 | 19.91 | 10.11 | 7.20 | 2.50 | 3.77 | -0.08 | -0.07 | -0.01 | 1.42 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.05 | 51,400 | -47.55% | 8.33 | 8.51 | 8.93 | 9.03 | 9.23 | 39.82 | 25.18 | 21.32 | 32.79 | 19.95 | -0.22 | -0.19 | -0.03 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.