| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.97 | 3,700 | -82.13% | 0.99 | 1.04 | 1.22 | 1.78 | 2.77 | 36.73 | 42.63 | 42.26 | 59.94 | 50.49 | -0.08 | -0.09 | 0.01 | 0.26 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $3.09 | 930,000 | -19.48% | 2.77 | 2.51 | 2.37 | 4.17 | 4.72 | 65.17 | 83.96 | 83.29 | 88.96 | 88.47 | 0.11 | 0.01 | 0.10 | 1.15 | ||
| EPSN | EPSILON ENERGY LTD | $8.36 | 381,000 | 102.66% | 7.81 | 7.48 | 7.03 | 6.81 | 6.33 | 75.86 | 94.26 | 95.18 | 100.00 | 100.00 | 0.34 | 0.24 | 0.10 | 0.47 | ||
| REI | RING ENERGY INC | $0.89 | 7,546,000 | 8.95% | 0.81 | 0.79 | 0.84 | 1.04 | 1.29 | 59.25 | 49.88 | 62.52 | 87.47 | 91.65 | -0.00 | -0.02 | 0.02 | 1.26 | ||
| ESSA | ESSA BANCORP INC | $18.12 | 14,500 | 28.32% | 18.50 | 18.50 | 18.43 | 19.35 | 19.37 | 41.29 | 25.40 | 44.87 | 23.78 | 48.90 | -0.07 | -0.04 | -0.03 | 0.46 | ||
| CDXS | CODEXIS INC | $2.22 | 514,000 | -0.19% | 2.31 | 2.34 | 2.33 | 2.90 | 3.43 | 42.43 | 15.83 | 18.41 | 2.17 | 8.52 | -0.04 | -0.03 | -0.01 | 1.94 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.65 | 177,000 | -19.55% | 1.47 | 1.45 | 1.31 | 1.18 | 1.04 | 63.18 | 83.48 | 64.43 | 100.00 | 78.29 | 0.05 | 0.04 | 0.01 | 0.72 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.79 | 41,400 | -16.53% | 31.46 | 31.16 | 32.33 | 38.55 | 45.05 | 60.13 | 51.60 | 43.16 | 74.61 | 63.07 | 0.01 | -0.53 | 0.54 | 0.85 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.37 | 324,000 | -41.52% | 1.40 | 1.37 | 1.22 | 1.22 | 1.45 | 53.99 | 53.33 | 65.19 | 23.80 | 52.11 | 0.05 | 0.06 | -0.00 | 1.46 | ||
| VOXR | VOX ROYALTY CORP | $3.61 | 160,000 | -20.40% | 3.56 | 3.52 | 3.32 | 2.94 | 2.82 | 56.75 | 64.49 | 66.36 | 49.54 | 54.35 | 0.09 | 0.10 | -0.01 | 0.45 | ||
| TIL | INSTIL BIO INC | $27.85 | 322,000 | -10.56% | 33.94 | 29.27 | 20.44 | 20.39 | 26.51 | 50.73 | 43.94 | 58.49 | 0.00 | 22.41 | 4.10 | 4.51 | -0.41 | 1.75 | ||
| HITI | HIGH TIDE INC | $2.25 | 672,000 | 24.44% | 2.31 | 2.30 | 2.27 | 2.36 | 2.53 | 44.64 | 41.29 | 52.02 | 26.67 | 42.45 | -0.01 | 0.00 | -0.01 | 1.10 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.50 | 124,000 | -4.62% | 5.02 | 4.98 | 4.09 | 3.39 | 3.00 | 45.22 | 9.42 | 24.60 | 0.89 | 2.08 | 0.19 | 0.34 | -0.14 | 0.67 | ||
| FINW | FINWISE BANCORP | $13.70 | 23,000 | -2.13% | 14.39 | 14.47 | 14.65 | 16.45 | 16.35 | 33.60 | 10.53 | 22.22 | 13.36 | 45.40 | -0.20 | -0.17 | -0.03 | 0.60 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $6.63 | 737,000 | 13.56% | 6.46 | 5.79 | 3.07 | 1.94 | 1.51 | 62.43 | 48.90 | 52.09 | 4.32 | 4.09 | 1.05 | 1.16 | -0.11 | 1.08 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $8.69 | 82,000 | 22.39% | 9.20 | 9.27 | 9.10 | 9.20 | 9.06 | 32.74 | 0.52 | 20.57 | 0.00 | 21.11 | -0.06 | 0.01 | -0.07 | 0.64 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.50 | 97,000 | -76.57% | 16.35 | 14.85 | 13.37 | 13.66 | 13.79 | 87.28 | 87.34 | 83.11 | 100.00 | 94.08 | 1.63 | 0.79 | 0.84 | 0.43 | ||
| EDIT | EDITAS MEDICINE INC | $2.14 | 5,459,000 | 93.44% | 2.00 | 1.85 | 1.59 | 1.54 | 2.08 | 63.15 | 63.33 | 69.49 | 38.22 | 51.72 | 0.16 | 0.13 | 0.02 | 2.04 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.87 | 14,500 | -46.89% | 10.88 | 10.87 | 10.84 | 10.79 | 10.67 | 51.42 | 45.24 | 50.00 | 22.09 | 36.37 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RGP | RESOURCES CONNECTION INC | $5.38 | 178,000 | -21.59% | 5.36 | 5.27 | 5.40 | 6.39 | 7.57 | 49.61 | 68.81 | 78.98 | 72.88 | 82.39 | -0.00 | -0.06 | 0.05 | 0.94 | ||
| ISTR | INVESTAR HOLDING CORP | $18.00 | 14,600 | -15.12% | 18.89 | 18.91 | 18.47 | 18.37 | 19.65 | 39.07 | 12.03 | 30.71 | 2.36 | 23.40 | -0.05 | 0.08 | -0.13 | 0.54 | ||
| SWKH | SWK HOLDINGS CORP | $14.43 | 6,100 | -32.97% | 14.41 | 14.27 | 15.00 | 15.89 | 16.21 | 49.51 | 51.36 | 60.44 | 54.63 | 67.68 | -0.06 | -0.15 | 0.09 | 0.33 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.58 | 140,000 | -7.89% | 10.99 | 10.65 | 9.58 | 9.91 | 11.11 | 52.91 | 38.03 | 49.31 | 0.56 | 22.88 | 0.38 | 0.43 | -0.06 | 0.77 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.19 | 150 | -40.00% | 10.18 | 10.16 | 10.09 | 10.04 | N/A | 82.09 | 43.48 | 37.78 | 75.08 | 56.80 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.85 | 67,600 | -4.79% | 3.95 | 3.81 | 3.69 | 4.19 | 5.03 | 51.10 | 36.02 | 48.78 | 7.87 | 24.80 | 0.08 | 0.08 | 0.00 | 0.73 | ||
| HFFG | HF FOODS GROUP INC | $3.31 | 34,700 | -27.71% | 3.58 | 3.76 | 3.87 | 3.34 | 3.36 | 33.42 | 2.18 | 7.68 | 4.10 | 11.71 | -0.13 | -0.08 | -0.05 | 1.19 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $53.98 | 22,600 | 22.83% | 56.10 | 55.25 | 54.11 | 56.58 | 60.65 | 41.93 | 31.86 | 53.75 | 0.00 | 30.44 | 0.37 | 0.53 | -0.16 | 0.55 | ||
| MYPS | PLAYSTUDIOS INC | $1.40 | 166,000 | -59.31% | 1.47 | 1.43 | 1.39 | 1.47 | 1.58 | 46.16 | 53.05 | 61.25 | 23.50 | 42.94 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.69 | 455,000 | 37.46% | 1.76 | 1.79 | 1.65 | 1.75 | 1.78 | 45.10 | 3.70 | 14.32 | 0.00 | 7.64 | 0.01 | 0.03 | -0.02 | 0.89 | ||
| TGE | GENERATION ESSENTIALS GROUP | $9.12 | 1,474,000 | 598.58% | 9.88 | 10.04 | 10.13 | 10.09 | 10.01 | 45.96 | 4.10 | 4.25 | 15.03 | 14.83 | -0.43 | -0.11 | -0.32 | -0.08 | ||
| INGN | INOGEN INC | $6.48 | 290,000 | -34.54% | 6.48 | 6.46 | 6.67 | 7.85 | 8.84 | 48.97 | 27.06 | 26.10 | 53.93 | 41.92 | -0.05 | -0.07 | 0.03 | 1.15 | ||
| OPBK | OP BANCORP | $11.69 | 62,500 | -34.90% | 12.14 | 12.34 | 12.23 | 12.65 | 13.68 | 38.95 | 4.67 | 21.69 | 4.88 | 29.86 | -0.17 | -0.08 | -0.09 | 0.67 | ||
| SSSS | SURO CAPITAL CORP | $7.35 | 161,000 | 57.84% | 7.40 | 6.88 | 5.72 | 5.71 | 5.34 | 68.76 | 71.06 | 73.34 | 26.84 | 34.59 | 0.48 | 0.49 | -0.01 | 0.88 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.12 | 859,000 | 75.31% | 3.37 | 3.19 | 3.26 | 3.79 | 5.02 | 45.50 | 54.78 | 65.43 | 59.57 | 72.67 | 0.01 | 0.00 | 0.01 | 1.29 | ||
| BKTI | BK TECHNOLOGIES CORP | $46.96 | 188,000 | 382.05% | 43.49 | 43.82 | 43.81 | 37.98 | 33.38 | 59.04 | 43.26 | 24.96 | 56.87 | 31.55 | 0.09 | 0.04 | 0.05 | 0.91 | ||
| PROP | PRAIRIE OPERATING CO | $3.93 | 514,000 | -22.36% | 3.93 | 3.83 | 4.04 | 5.59 | 6.94 | 47.83 | 48.46 | 52.74 | 80.79 | 83.08 | -0.06 | -0.10 | 0.04 | 1.21 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.69 | 702,000 | 70.39% | 2.76 | 2.42 | 2.25 | 2.59 | 4.45 | 56.73 | 69.74 | 75.85 | 53.33 | 69.55 | 0.19 | 0.15 | 0.05 | 1.00 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.06 | 21,000 | -23.08% | 3.90 | 3.93 | 3.98 | 3.93 | 3.69 | 54.86 | 60.13 | 52.72 | 60.92 | 50.53 | -0.01 | -0.02 | 0.02 | 0.27 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.01 | 179,000 | 2.87% | 4.94 | 4.70 | 4.45 | 4.79 | 5.11 | 64.94 | 73.95 | 82.80 | 42.87 | 62.04 | 0.17 | 0.14 | 0.04 | 0.89 | ||
| FCCO | FIRST COMMUNITY CORP | $22.21 | 24,500 | 7.93% | 23.00 | 23.30 | 23.06 | 23.69 | 23.54 | 32.23 | 25.97 | 25.93 | 0.00 | 12.35 | -0.23 | -0.07 | -0.15 | 0.47 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.43 | 211,000 | -7.86% | 3.55 | 3.45 | 3.19 | 3.15 | 3.00 | 51.91 | 38.81 | 44.81 | 13.50 | 20.68 | 0.08 | 0.10 | -0.02 | 0.97 | ||
| SRI | STONERIDGE INC | $6.11 | 233,000 | -15.88% | 5.89 | 5.43 | 4.71 | 4.78 | 6.61 | 63.66 | 71.23 | 71.94 | 37.81 | 45.80 | 0.38 | 0.34 | 0.04 | 1.32 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.97 | 44,000 | 22.22% | 22.84 | 22.80 | 20.01 | 19.02 | 20.23 | 61.84 | 34.92 | 36.09 | 14.08 | 4.81 | 0.66 | 0.89 | -0.23 | 0.86 | ||
| SMRT | SMARTRENT INC | $0.90 | 1,991,000 | -49.07% | 0.90 | 0.87 | 0.87 | 1.09 | 1.38 | 52.59 | 52.33 | 53.80 | 43.68 | 51.97 | 0.00 | -0.00 | 0.01 | 1.49 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.52 | 305,000 | 43.87% | 2.44 | 2.32 | 2.12 | 2.42 | 2.77 | 61.45 | 71.92 | 74.10 | 37.76 | 47.26 | 0.10 | 0.09 | 0.01 | 1.34 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.38 | 20,700 | -23.33% | 25.40 | 26.21 | 25.93 | 25.43 | 25.75 | 31.72 | 5.60 | 10.77 | 3.13 | 6.65 | -0.51 | -0.24 | -0.27 | 0.29 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $28.22 | 26,800 | -24.51% | 26.92 | 23.31 | 19.95 | 20.18 | 18.11 | 70.99 | 70.10 | 71.40 | 42.76 | 49.09 | 2.52 | 2.03 | 0.49 | 0.41 | ||
| JYNT | JOINT CORP | $11.02 | 46,500 | -26.66% | 11.90 | 11.05 | 10.51 | 11.02 | 11.08 | 49.25 | 44.72 | 54.09 | 27.34 | 45.76 | 0.41 | 0.38 | 0.04 | 1.33 | ||
| ELMD | ELECTROMED INC | $20.07 | 61,000 | 21.03% | 20.20 | 20.36 | 21.60 | 24.80 | 25.05 | 42.40 | 29.86 | 29.72 | 35.43 | 40.51 | -0.48 | -0.55 | 0.07 | 0.49 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.81 | 214,000 | -13.01% | 2.95 | 3.02 | 3.04 | 3.52 | 3.60 | 39.10 | 6.13 | 11.59 | 1.37 | 5.67 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| BKKT | BAKKT HOLDINGS INC | $12.09 | 241,000 | -22.76% | 13.26 | 12.52 | 10.87 | 12.32 | 15.18 | 48.97 | 35.49 | 40.44 | 9.12 | 17.51 | 0.48 | 0.63 | -0.14 | 2.53 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $6.76 | 125,000 | -45.41% | 6.66 | 8.28 | 5.46 | N/A | N/A | 47.37 | 20.21 | 17.63 | 18.12 | 13.48 | 0.17 | 0.52 | -0.35 | 1.97 | ||
| BOOM | DMC GLOBAL INC | $8.16 | 109,000 | -37.71% | 7.67 | 7.20 | 6.89 | 7.62 | 8.66 | 68.57 | 85.40 | 86.69 | 91.74 | 92.91 | 0.31 | 0.18 | 0.13 | 1.20 | ||
| CIA | CITIZENS INC | $3.33 | 230,000 | 64.29% | 3.58 | 3.65 | 3.94 | 4.42 | 4.31 | 35.36 | 9.48 | 17.81 | 8.99 | 26.61 | -0.15 | -0.14 | -0.02 | 0.75 | ||
| FXNC | FIRST NATIONAL CORP | $18.54 | 33,800 | 70.71% | 19.33 | 19.89 | 19.82 | 21.87 | 21.64 | 27.90 | 4.04 | 5.80 | 0.00 | 2.31 | -0.40 | -0.26 | -0.15 | 0.33 | ||
| TOYO | TOYO CO LTD | $3.57 | 13,700 | 30.48% | 3.47 | 3.45 | 3.15 | 3.07 | 3.16 | 55.50 | 52.78 | 55.65 | 43.45 | 54.08 | 0.10 | 0.10 | 0.01 | 0.08 | ||
| ENGN | ENGENE HOLDINGS INC | $3.25 | 21,800 | -79.81% | 3.43 | 3.72 | 3.76 | 4.74 | 6.10 | 40.05 | 28.84 | 26.50 | 14.45 | 12.12 | -0.16 | -0.11 | -0.05 | 0.11 | ||
| EGAN | EGAIN CORP | $6.05 | 57,600 | -33.02% | 5.99 | 5.75 | 5.25 | 5.29 | 5.41 | 57.17 | 80.72 | 82.73 | 57.41 | 62.62 | 0.27 | 0.23 | 0.04 | 1.02 | ||
| PHX | PHX MINERALS INC | $4.34 | 409,000 | -44.58% | 4.33 | 4.32 | 4.05 | 4.01 | 3.83 | 63.91 | 80.56 | 86.11 | 82.66 | 94.22 | 0.06 | 0.08 | -0.01 | 0.72 | ||
| GAUZ | GAUZY LTD | $8.78 | 6,700 | -34.31% | 8.68 | 8.48 | 8.92 | 9.49 | 9.35 | 50.83 | 54.04 | 63.30 | 52.44 | 62.37 | -0.02 | -0.11 | 0.09 | 0.82 | ||
| IBAC | IB ACQUISITION CORP | $10.44 | 500 | -97.21% | 10.44 | 10.44 | 10.40 | 10.33 | 10.20 | 54.57 | 58.33 | 55.25 | 18.51 | 13.99 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| ATHR | AETHER HOLDINGS INC | $13.58 | 35,600 | 13.74% | 14.76 | 15.39 | N/A | N/A | N/A | 49.17 | 37.84 | 32.13 | 25.25 | 21.17 | 1.06 | 1.59 | -0.53 | -0.72 | ||
| HPAI | HELPORT AI LTD | $4.42 | 4,800 | 405.26% | 4.77 | 4.92 | 5.38 | 5.74 | 5.64 | 30.22 | 7.64 | 14.02 | 4.65 | 10.91 | -0.21 | -0.19 | -0.02 | -0.10 | ||
| SNBR | SLEEP NUMBER CORP | $7.24 | 461,000 | -15.88% | 8.64 | 9.34 | 7.86 | 9.96 | 12.87 | 38.96 | 10.01 | 7.58 | 6.19 | 3.43 | -0.21 | 0.20 | -0.41 | 1.58 | ||
| ALMS | ALUMIS INC | $3.01 | 778,000 | 36.97% | 3.29 | 3.74 | 4.66 | 5.11 | 7.57 | 34.06 | 2.89 | 2.78 | 2.04 | 4.56 | -0.47 | -0.44 | -0.02 | 0.58 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 100 | -98.95% | 10.35 | 10.24 | 10.16 | 10.08 | N/A | 45.53 | 54.55 | 78.11 | 33.76 | 66.95 | 0.06 | 0.06 | -0.00 | -0.00 | ||
| BZUN | BAOZUN INC | $2.83 | 432,000 | 1.41% | 2.83 | 2.91 | 2.81 | 3.01 | 2.96 | 46.38 | 42.90 | 39.72 | 67.18 | 67.81 | -0.03 | -0.03 | -0.00 | 1.34 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.23 | 10.20 | 10.14 | 10.08 | N/A | 83.65 | 15.79 | 15.79 | 80.61 | 74.14 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.51 | 10,800 | 36.71% | 26.32 | 26.13 | 25.90 | 26.86 | 28.34 | 42.58 | 30.83 | 43.27 | 20.46 | 37.74 | -0.00 | 0.05 | -0.05 | 0.47 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.52 | 99,000 | -18.18% | 8.46 | 8.00 | 6.85 | 7.77 | 9.29 | 60.26 | 76.75 | 83.95 | 50.84 | 72.90 | 0.50 | 0.48 | 0.02 | 1.20 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.88 | 113,000 | 7.62% | 2.92 | 2.88 | 2.86 | 3.19 | 3.75 | 47.36 | 67.62 | 74.92 | 62.33 | 75.09 | 0.01 | -0.00 | 0.01 | 1.28 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.90 | 2,095,000 | 89.25% | 2.76 | 2.17 | 1.26 | 1.03 | 1.11 | 78.26 | 85.47 | 88.80 | 23.89 | 43.75 | 0.53 | 0.51 | 0.02 | 0.68 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.00 | 96,000 | 7.26% | 5.81 | 5.53 | 5.04 | 5.45 | 6.68 | 61.12 | 81.56 | 86.02 | 73.45 | 82.45 | 0.29 | 0.23 | 0.06 | 1.01 | ||
| IPHA | INNATE PHARMA SA | $1.92 | 6,900 | -86.88% | 2.02 | 2.09 | 2.08 | 2.03 | 1.99 | 37.61 | 12.44 | 11.65 | 7.92 | 5.53 | -0.05 | -0.02 | -0.03 | 0.62 | ||
| RCKY | ROCKY BRANDS INC | $21.57 | 44,600 | -19.78% | 22.50 | 22.25 | 18.80 | 19.90 | 22.81 | 51.43 | 23.68 | 32.08 | 2.69 | 1.75 | 0.66 | 1.02 | -0.36 | 1.31 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.50 | 27,500 | 271.62% | 25.71 | 26.35 | 25.30 | 24.57 | N/A | 31.64 | 1.26 | 1.94 | 0.00 | 0.00 | -0.19 | 0.13 | -0.31 | 0.36 | ||
| MAPS | WM TECHNOLOGY INC | $1.04 | 429,000 | 6.72% | 1.07 | 1.06 | 1.09 | 1.20 | 1.14 | 44.66 | 26.19 | 29.37 | 25.03 | 29.58 | -0.02 | -0.02 | 0.00 | 1.34 | ||
| POWW | OUTDOOR HOLDING CO | $1.37 | 259,000 | -68.72% | 1.40 | 1.49 | 1.65 | 1.61 | 1.45 | 37.58 | 16.35 | 21.56 | 62.29 | 67.46 | -0.09 | -0.09 | -0.00 | 1.15 | ||
| LFVN | LIFEVANTAGE CORP | $12.70 | 82,000 | 67.35% | 12.61 | 12.75 | 12.81 | 15.25 | 14.76 | 49.34 | 43.22 | 41.84 | 52.23 | 47.32 | -0.07 | -0.10 | 0.03 | 0.73 | ||
| INMB | INMUNE BIO INC | $6.87 | 1,751,000 | 160.95% | 7.67 | 7.54 | 7.53 | 7.98 | 6.71 | 40.52 | 48.20 | 61.99 | 43.93 | 62.90 | 0.02 | 0.03 | -0.01 | 1.44 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.93 | 36,800 | -21.70% | 10.25 | 10.05 | 10.17 | 11.75 | 13.73 | 45.05 | 28.47 | 42.29 | 28.70 | 46.53 | -0.03 | -0.04 | 0.01 | 0.93 | ||
| DCGO | DOCGO INC | $1.60 | 1,011,000 | 82.16% | 1.52 | 1.45 | 1.84 | 2.84 | 3.34 | 49.70 | 66.16 | 64.27 | 82.96 | 76.71 | -0.08 | -0.13 | 0.05 | 1.04 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.53 | 525,000 | -54.97% | 1.62 | 1.53 | 1.33 | 1.30 | 1.40 | 54.33 | 45.83 | 59.17 | 3.10 | 23.26 | 0.09 | 0.09 | -0.01 | 1.24 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.22 | 485,000 | -45.75% | 2.29 | 2.32 | 2.42 | 2.56 | 2.66 | 23.80 | 9.89 | 20.33 | 20.29 | 47.50 | -0.05 | -0.05 | -0.00 | 0.54 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $29.44 | 42,600 | 317.65% | 30.14 | 30.82 | 30.95 | N/A | N/A | 32.58 | 3.46 | 8.15 | 0.00 | 4.04 | -0.44 | -0.28 | -0.15 | 0.06 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.70 | 146,000 | 5.80% | 2.67 | 2.82 | 2.97 | 3.11 | 2.81 | 44.62 | 20.46 | 15.65 | 30.48 | 25.79 | -0.14 | -0.11 | -0.03 | 0.44 | ||
| ANIK | ANIKA THERAPEUTICS INC | $11.03 | 95,000 | 150.00% | 11.29 | 11.37 | 12.73 | 14.69 | 17.52 | 37.53 | 15.00 | 21.29 | 46.08 | 51.40 | -0.48 | -0.54 | 0.07 | 0.82 | ||
| RFAI | RF ACQUISITION CORP II | $10.53 | 3,100 | -93.36% | 10.52 | 10.50 | 10.46 | 10.39 | 10.28 | 79.61 | 87.76 | 81.41 | 78.89 | 73.81 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.96 | 476,000 | -29.90% | 4.93 | 5.02 | 4.35 | 4.40 | 3.79 | 53.48 | 30.27 | 28.00 | 26.55 | 21.02 | 0.14 | 0.18 | -0.04 | 0.28 | ||
| ZEO | ZEO ENERGY CORP | $3.20 | 84,000 | -44.00% | 3.11 | 2.62 | 2.00 | 2.00 | 1.94 | 63.76 | 82.68 | 88.12 | 37.75 | 48.38 | 0.40 | 0.37 | 0.04 | 0.17 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.20 | 4,981,000 | 423.21% | 2.41 | 2.09 | 1.55 | 1.54 | 1.90 | 56.56 | 71.21 | 76.06 | 35.20 | 45.17 | 0.28 | 0.28 | 0.01 | 1.39 | ||
| VRM | VROOM INC | $30.26 | 8,600 | 72.00% | 27.96 | 26.07 | 30.67 | 25.11 | 16.19 | 60.24 | 81.15 | 77.13 | 94.78 | 91.16 | -0.16 | -0.87 | 0.72 | 1.62 | ||
| BIOA | BIOAGE LABS INC | $4.35 | 547,000 | 311.28% | 4.40 | 4.20 | 4.03 | 4.20 | N/A | 56.02 | 67.46 | 72.82 | 66.59 | 79.99 | 0.11 | 0.09 | 0.02 | 0.74 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.56 | 2,406,000 | 35.47% | 1.59 | 1.68 | 1.52 | 1.37 | 1.26 | 47.11 | 27.23 | 25.12 | 39.48 | 35.88 | 0.00 | 0.02 | -0.02 | 1.00 | ||
| CHGG | CHEGG INC | $1.46 | 2,953,000 | -7.72% | 1.47 | 1.24 | 0.89 | 0.99 | 1.40 | 62.38 | 55.77 | 56.94 | 16.80 | 24.90 | 0.18 | 0.18 | 0.01 | 1.14 | ||
| SMID | SMITH MIDLAND CORP | $29.31 | 11,500 | -4.17% | 29.88 | 30.10 | 30.33 | 32.72 | 35.70 | 45.93 | 27.73 | 27.41 | 35.79 | 33.13 | -0.41 | -0.32 | -0.09 | 0.89 | ||
| ATOM | ATOMERA INC | $5.06 | 303,000 | -6.19% | 5.83 | 6.20 | 5.49 | 5.93 | 5.92 | 35.41 | 1.11 | 3.72 | 1.04 | 3.41 | -0.14 | 0.06 | -0.20 | 2.31 | ||
| ARBE | ARBE ROBOTICS LTD | $1.44 | 1,573,000 | 81.85% | 1.64 | 1.63 | 1.43 | 1.64 | 1.84 | 42.45 | 4.58 | 19.60 | 3.69 | 5.17 | 0.03 | 0.06 | -0.04 | 0.75 | ||
| WFF | WF HOLDING LTD | $6.19 | 13,800 | 28.97% | 6.15 | 5.65 | 4.56 | N/A | N/A | 59.98 | 67.31 | 77.69 | 18.25 | 46.09 | 0.53 | 0.53 | 0.00 | 0.06 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.74 | 229,000 | 118.10% | 7.93 | 7.66 | 7.62 | 8.45 | 10.07 | 49.06 | 56.07 | 67.60 | 44.37 | 62.68 | 0.08 | 0.05 | 0.04 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.