| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUMA | HUMACYTE INC | $1.16 | 2,789,000 | -34.33% | 1.16 | 1.14 | 1.09 | 1.19 | 1.61 | 52.52 | 36.15 | 39.00 | 28.85 | 31.44 | 0.02 | 0.02 | -0.00 | 1.64 | ||
| HITI | HIGH TIDE INC | $2.49 | 1,020,000 | 296.89% | 2.47 | 2.49 | 2.48 | 2.65 | 2.75 | 51.84 | 39.22 | 33.39 | 31.55 | 21.04 | 0.00 | -0.00 | 0.00 | 1.08 | ||
| NVA | NOVA MINERALS LTD | $6.36 | 429,000 | -11.55% | 6.69 | 6.95 | 7.90 | 7.93 | 5.54 | 40.69 | 11.93 | 14.45 | 7.69 | 7.92 | -0.39 | -0.34 | -0.05 | 0.66 | ||
| TWIN | TWIN DISC INC | $15.05 | 27,000 | -10.00% | 16.22 | 16.86 | 17.27 | 16.54 | 13.65 | 36.61 | 9.20 | 6.56 | 5.30 | 2.54 | -0.62 | -0.30 | -0.32 | 0.96 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.53 | 202,000 | -2.88% | 7.76 | 8.37 | 8.61 | 8.84 | 9.48 | 34.01 | 16.36 | 10.98 | 22.53 | 14.16 | -0.39 | -0.26 | -0.13 | 0.61 | ||
| ARQQ | ARQIT QUANTUM INC | $14.16 | 155,000 | 21.09% | 14.91 | 15.67 | 19.83 | 24.95 | 30.42 | 34.11 | 7.58 | 4.79 | 20.64 | 19.41 | -1.48 | -1.52 | 0.04 | 1.46 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| ZIP | ZIPRECRUITER INC | $2.56 | 1,510,000 | -27.54% | 2.68 | 2.39 | 2.51 | 3.54 | 4.17 | 51.76 | 77.70 | 83.84 | 81.98 | 91.77 | 0.09 | 0.01 | 0.08 | 1.59 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.43 | 139,000 | -45.70% | 3.31 | 3.01 | 2.51 | 2.16 | 1.60 | 61.19 | 56.39 | 59.18 | 29.80 | 34.79 | 0.30 | 0.27 | 0.02 | 1.48 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.99 | 400 | -91.11% | 10.00 | 9.99 | 9.99 | N/A | N/A | 49.46 | 66.67 | 66.67 | 51.13 | 54.99 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| FINW | FINWISE BANCORP | $15.84 | 11,900 | 30.77% | 16.09 | 16.50 | 17.30 | 17.74 | 17.59 | 34.25 | 13.01 | 11.35 | 31.36 | 17.04 | -0.43 | -0.40 | -0.03 | 0.62 | ||
| OZ | BELPOINTE PREP LLC | $55.28 | 25,000 | -28.98% | 52.70 | 51.28 | 51.93 | 57.21 | 60.76 | 67.62 | 88.91 | 89.98 | 96.31 | 94.86 | 0.61 | -0.08 | 0.69 | 0.16 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $9.30 | 262,000 | 24.17% | 9.22 | 10.13 | 11.42 | 10.26 | 8.75 | 40.78 | 21.82 | 19.13 | 26.68 | 19.50 | -0.65 | -0.57 | -0.08 | 1.58 | ||
| CGEN | COMPUGEN LTD | $2.27 | 182,000 | -54.39% | 2.19 | 2.01 | 1.92 | 1.76 | 1.67 | 63.64 | 85.98 | 85.99 | 59.05 | 60.60 | 0.13 | 0.10 | 0.03 | 1.68 | ||
| GENC | GENCOR INDUSTRIES INC | $14.63 | 17,600 | -54.87% | 15.09 | 15.35 | 14.60 | 13.90 | 14.35 | 44.41 | 24.42 | 26.50 | 2.65 | 4.41 | 0.01 | 0.19 | -0.19 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.29 | 1,069,000 | -29.06% | 5.24 | 5.36 | 5.86 | 6.00 | 6.28 | 41.91 | 30.77 | 24.49 | 81.81 | 73.28 | -0.17 | -0.19 | 0.02 | 0.74 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $62.01 | 300 | -97.95% | 63.10 | 63.71 | 64.31 | 65.93 | 69.26 | 37.20 | 9.22 | 40.75 | 33.04 | 57.36 | -0.45 | -0.37 | -0.08 | 0.05 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.34 | 262,000 | -25.14% | 3.36 | 3.36 | 3.88 | 3.81 | 4.54 | 42.01 | 35.56 | 31.97 | 52.24 | 48.94 | -0.14 | -0.16 | 0.02 | 1.38 | ||
| CLW | CLEARWATER PAPER CORP | $13.33 | 135,000 | -56.31% | 13.99 | 14.49 | 16.77 | 17.43 | 20.86 | 30.02 | 16.14 | 13.50 | 12.65 | 7.92 | -0.95 | -0.89 | -0.06 | 0.71 | ||
| LFMD | LIFEMD INC | $4.44 | 1,582,000 | -46.30% | 3.70 | 3.25 | 3.38 | 3.86 | 6.44 | 74.78 | 79.59 | 73.94 | 96.90 | 94.49 | 0.29 | 0.10 | 0.18 | 1.54 | ||
| BLZE | BACKBLAZE INC | $3.69 | 581,000 | 13.70% | 3.75 | 3.90 | 4.33 | 5.18 | 6.22 | 37.57 | 21.64 | 15.97 | 21.03 | 21.06 | -0.18 | -0.19 | 0.01 | 1.64 | ||
| FNKO | FUNKO INC | $3.83 | 1,148,000 | -65.36% | 4.34 | 4.58 | 4.15 | 3.65 | 3.75 | 38.19 | 13.41 | 12.55 | 0.00 | 0.00 | -0.02 | 0.11 | -0.13 | 1.70 | ||
| PROF | PROFOUND MEDICAL CORP | $5.85 | 82,000 | -68.70% | 5.92 | 6.60 | 7.13 | 6.88 | 6.15 | 40.01 | 27.90 | 25.46 | 26.42 | 21.59 | -0.43 | -0.33 | -0.10 | 1.04 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IMMR | IMMERSION CORP | $6.42 | 457,000 | 63.80% | 6.23 | 6.16 | 6.38 | 6.53 | 6.93 | 55.49 | 63.47 | 57.69 | 87.07 | 81.62 | -0.01 | -0.06 | 0.05 | 1.07 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.07 | 14,600 | 35.19% | 38.82 | 39.31 | 40.12 | 40.23 | 39.33 | 47.03 | 59.22 | 47.42 | 73.07 | 54.87 | -0.45 | -0.48 | 0.03 | 0.43 | ||
| SGHT | SIGHT SCIENCES INC | $3.89 | 283,000 | -12.65% | 3.98 | 4.65 | 5.68 | 6.45 | 5.13 | 34.09 | 9.41 | 6.33 | 31.62 | 24.28 | -0.60 | -0.55 | -0.05 | 1.81 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 200 | N/A | 10.35 | 10.36 | 10.30 | 10.24 | 10.16 | 56.37 | 75.76 | 66.67 | 40.61 | 31.74 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.19 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.38 | 52,000 | -7.14% | 8.45 | 8.53 | 8.79 | 8.81 | 9.13 | 40.54 | 22.22 | 20.53 | 32.37 | 24.62 | -0.14 | -0.12 | -0.02 | 0.79 | ||
| HERE | HERE GROUP LTD | $3.84 | 122,000 | -22.29% | 4.18 | 4.30 | 4.57 | 5.13 | 6.95 | 37.13 | 12.62 | 15.43 | 17.97 | 18.34 | -0.17 | -0.12 | -0.05 | 0.91 | ||
| CRNT | CERAGON NETWORKS LTD | $2.30 | 203,000 | -56.62% | 2.27 | 2.27 | 2.28 | 2.23 | 2.25 | 52.58 | 60.95 | 44.79 | 66.67 | 40.06 | -0.00 | -0.00 | -0.00 | 1.12 | ||
| CXDO | CREXENDO INC | $6.66 | 180,000 | -14.29% | 6.70 | 6.35 | 6.61 | 6.63 | 6.35 | 53.52 | 55.98 | 56.89 | 50.68 | 53.23 | 0.05 | 0.02 | 0.04 | 1.17 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.07 | 335,000 | 8.77% | 4.08 | 3.97 | 4.03 | 3.80 | 2.99 | 50.72 | 27.72 | 43.39 | 29.57 | 54.52 | 0.04 | 0.03 | 0.02 | 0.69 | ||
| IONR | IONEER LTD | $3.18 | 36,700 | 35.93% | 3.59 | 3.81 | 4.67 | 4.63 | 4.16 | 34.14 | 4.48 | 10.99 | 14.46 | 24.09 | -0.33 | -0.31 | -0.03 | 0.97 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.91 | 18,400 | -62.75% | 37.72 | 38.30 | 37.52 | 35.24 | 32.47 | 49.97 | 38.44 | 33.55 | 24.65 | 14.37 | -0.04 | 0.09 | -0.13 | 0.41 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 70,000 | 0.00% | 9.99 | 9.99 | 9.98 | N/A | N/A | 53.50 | 58.33 | 63.89 | 59.26 | 65.46 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| SWKH | SWK HOLDINGS CORP | $17.05 | 2,800 | -15.15% | 16.89 | 16.75 | 17.12 | 16.95 | 15.90 | 53.54 | 86.94 | 84.17 | 89.36 | 88.93 | -0.03 | -0.09 | 0.06 | 0.24 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.98 | 990,000 | 130.77% | 3.09 | 2.99 | 2.83 | 2.66 | 2.87 | 50.89 | 66.67 | 74.23 | 12.33 | 24.23 | 0.08 | 0.09 | -0.01 | 1.06 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $13.90 | 123,000 | -8.89% | 14.13 | 13.87 | 17.33 | 22.58 | 26.91 | 31.88 | 36.83 | 41.58 | 70.68 | 70.80 | -1.12 | -1.33 | 0.21 | 0.71 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.05 | 18,200 | 85.71% | 64.21 | 65.46 | 63.00 | 59.90 | 59.37 | 48.95 | 25.31 | 19.28 | 26.58 | 15.30 | 0.08 | 0.54 | -0.46 | 0.54 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.29 | 917,000 | 12.93% | 4.29 | 5.28 | 6.09 | 6.30 | 6.71 | 26.09 | 7.00 | 8.12 | 24.20 | 18.31 | -0.63 | -0.53 | -0.10 | 0.64 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.36 | 198,000 | 6.45% | 3.40 | 3.31 | 3.42 | 3.72 | 4.21 | 50.64 | 47.98 | 50.84 | 36.14 | 44.27 | 0.01 | -0.00 | 0.01 | 0.38 | ||
| DERM | JOURNEY MEDICAL CORP | $7.50 | 116,000 | -41.41% | 7.79 | 8.10 | 8.13 | 8.06 | 7.64 | 40.49 | 12.74 | 12.96 | 14.70 | 14.57 | -0.18 | -0.10 | -0.08 | 0.55 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.15 | 268,000 | 6.77% | 3.12 | 3.08 | 3.07 | 4.23 | 3.87 | 51.26 | 43.75 | 41.15 | 44.74 | 41.11 | -0.00 | -0.03 | 0.03 | 0.68 | ||
| CANG | CANGO INC | $0.57 | 2,019,000 | 96.21% | 0.65 | 0.73 | 1.05 | 1.29 | 1.84 | 29.97 | 19.60 | 18.20 | 72.53 | 51.89 | -0.12 | -0.12 | 0.01 | 0.72 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.54 | 967,000 | 100.21% | 4.81 | 5.03 | 5.21 | 5.21 | 5.80 | 39.08 | 8.73 | 7.91 | 15.38 | 6.26 | -0.22 | -0.13 | -0.09 | 1.50 | ||
| QSI | QUANTUM-SI INC | $0.93 | 2,787,000 | 4.85% | 0.95 | 0.95 | 1.08 | 1.29 | 1.44 | 43.96 | 38.50 | 47.03 | 50.94 | 60.64 | -0.03 | -0.04 | 0.01 | 2.17 | ||
| PLBY | PLAYBOY INC | $1.75 | 4,060,000 | 36.52% | 1.75 | 1.89 | 1.86 | 1.78 | 1.71 | 45.61 | 14.97 | 11.24 | 30.59 | 20.31 | -0.05 | -0.03 | -0.02 | 1.56 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.45 | 125,000 | 25.00% | 7.43 | 7.56 | 6.99 | 6.89 | 6.42 | 51.96 | 28.47 | 26.03 | 21.19 | 13.02 | 0.06 | 0.13 | -0.08 | 1.02 | ||
| GORO | GOLD RESOURCE CORP | $1.24 | 1,110,000 | -30.84% | 1.37 | 1.46 | 1.41 | 1.09 | 0.87 | 38.88 | 5.21 | 12.42 | 0.00 | 10.05 | -0.04 | -0.01 | -0.03 | 0.53 | ||
| CURI | CURIOSITYSTREAM INC | $3.44 | 606,000 | 74.14% | 3.30 | 3.29 | 3.43 | 3.87 | 4.36 | 54.65 | 56.48 | 46.45 | 79.11 | 65.59 | -0.04 | -0.06 | 0.02 | 1.44 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $14.96 | 466,000 | 57.43% | 13.84 | 14.12 | 15.55 | 16.51 | 25.57 | 53.64 | 41.96 | 27.34 | 62.70 | 49.74 | -0.50 | -0.63 | 0.13 | 1.23 | ||
| ACB | AURORA CANNABIS INC | $3.53 | 547,000 | 25.75% | 3.52 | 3.62 | 3.86 | 4.26 | 4.65 | 44.46 | 13.04 | 13.84 | 22.45 | 22.26 | -0.11 | -0.11 | 0.01 | 1.65 | ||
| WALD | WALDENCAST PLC | $1.56 | 88,000 | 70.87% | 1.55 | 1.63 | 1.68 | 1.87 | 1.97 | 42.75 | 37.21 | 29.62 | 76.01 | 49.87 | -0.06 | -0.06 | -0.00 | 0.51 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.49 | 13,800 | 213.64% | 4.45 | 4.51 | 4.59 | 4.75 | 5.48 | 49.31 | 29.53 | 30.54 | 28.67 | 29.25 | -0.03 | -0.02 | -0.00 | 0.40 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.35 | 77,400 | -38.57% | 10.28 | 10.41 | 11.61 | 12.79 | 13.05 | 43.24 | 32.75 | 33.62 | 50.11 | 47.23 | -0.36 | -0.44 | 0.07 | 1.08 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.83 | 137,000 | 23.42% | 9.60 | 9.04 | 8.58 | 9.04 | 8.55 | 63.69 | 87.02 | 83.46 | 33.63 | 39.85 | 0.37 | 0.33 | 0.05 | 0.91 | ||
| DIBS | 1STDIBSCOM INC | $5.49 | 164,000 | -15.03% | 5.52 | 5.44 | 5.55 | 5.32 | 4.02 | 50.44 | 66.67 | 65.83 | 67.98 | 65.74 | -0.01 | -0.01 | 0.01 | 1.00 | ||
| TRVG | TRIVAGO NV | $2.81 | 16,900 | 33.07% | 2.89 | 2.91 | 2.89 | 2.94 | 3.26 | 40.46 | 22.22 | 17.80 | 2.43 | 0.81 | -0.02 | -0.01 | -0.02 | 0.93 | ||
| LEE | LEE ENTERPRISES INC | $8.92 | 60,700 | -26.87% | 9.09 | 8.86 | 6.83 | 5.49 | 5.44 | 57.84 | 50.77 | 58.02 | 8.58 | 11.77 | 0.68 | 0.80 | -0.12 | 0.67 | ||
| ELMD | ELECTROMED INC | $23.93 | 34,800 | -25.48% | 23.92 | 23.98 | 26.45 | 26.57 | 24.09 | 43.50 | 36.99 | 29.17 | 72.81 | 63.73 | -0.74 | -0.87 | 0.13 | 0.47 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.27 | 246,000 | -5.75% | 4.48 | 4.64 | 5.07 | 5.05 | 4.39 | 31.78 | 16.00 | 12.19 | 1.08 | 0.72 | -0.20 | -0.18 | -0.02 | 0.95 | ||
| SKYX | SKYX PLATFORMS CORP | $1.74 | 651,000 | -10.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.24 | ||
| XYF | X FINANCIAL | $5.04 | 206,000 | 85.59% | 4.84 | 4.92 | 5.36 | 7.15 | 11.42 | 49.68 | 34.27 | 15.22 | 35.58 | 27.75 | -0.16 | -0.20 | 0.03 | 0.64 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.73 | 470,000 | 42.42% | 2.64 | 2.54 | 2.63 | 2.02 | 1.76 | 55.04 | 59.87 | 63.00 | 56.29 | 60.29 | 0.08 | 0.05 | 0.03 | 1.74 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.11 | 133,000 | -20.36% | 6.46 | 6.71 | 6.56 | 5.86 | 6.53 | 40.41 | 20.51 | 15.98 | 4.48 | 2.40 | -0.13 | -0.00 | -0.13 | 1.36 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.29 | 26,600 | -32.49% | 1.29 | 1.22 | 1.27 | 1.90 | 4.80 | 52.23 | 63.50 | 63.86 | 74.72 | 76.08 | 0.00 | -0.01 | 0.02 | -0.28 | ||
| MGNX | MACROGENICS INC | $3.08 | 411,000 | -66.88% | 2.79 | 2.31 | 1.98 | 1.76 | 1.68 | 72.24 | 73.78 | 76.45 | 46.27 | 56.43 | 0.36 | 0.27 | 0.10 | 1.47 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.54 | 11,100 | 21.98% | 42.04 | 42.78 | 41.83 | 40.03 | 37.33 | 41.98 | 19.42 | 17.21 | 14.30 | 8.25 | -0.18 | 0.07 | -0.25 | 0.17 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.52 | 51,300 | -39.65% | 9.29 | 9.87 | 9.42 | 8.04 | 5.79 | 40.56 | 14.10 | 14.16 | 3.06 | 2.90 | -0.17 | 0.03 | -0.20 | 1.42 | ||
| STRO | SUTRO BIOPHARMA INC | $22.94 | 106,000 | -31.61% | 23.80 | 21.65 | 17.22 | 13.44 | 10.99 | 61.51 | 58.02 | 64.86 | 2.72 | 17.55 | 2.08 | 2.20 | -0.12 | 1.30 | ||
| INSG | INSEEGO CORP | $12.03 | 125,000 | -22.84% | 11.63 | 11.90 | 11.22 | 11.69 | 11.04 | 55.61 | 39.26 | 38.67 | 49.66 | 36.29 | 0.19 | 0.19 | -0.00 | 1.83 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.91 | 319,000 | -69.62% | 7.28 | 6.73 | 6.35 | 6.70 | 8.27 | 54.00 | 66.54 | 79.04 | 37.13 | 65.66 | 0.29 | 0.27 | 0.02 | 1.33 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.51 | 97,000 | 3.19% | 14.39 | 13.22 | 11.12 | 10.40 | 10.12 | 73.71 | 82.63 | 82.48 | 20.19 | 26.22 | 1.07 | 1.09 | -0.02 | 0.80 | ||
| FLX | BINGEX LTD | $2.85 | 206,000 | 5.64% | 2.40 | 2.47 | 2.91 | 3.11 | 3.15 | 55.30 | 50.56 | 32.91 | 63.16 | 48.35 | -0.13 | -0.18 | 0.04 | -0.15 | ||
| MVIS | MICROVISION INC | $0.63 | 5,336,000 | -48.83% | 0.58 | 0.70 | 0.78 | 0.88 | 1.04 | 44.24 | 19.70 | 12.20 | 37.65 | 21.27 | -0.07 | -0.06 | -0.01 | 2.20 | ||
| BNR | BURNING ROCK BIOTECH LTD | $18.55 | 24,500 | -41.67% | 21.09 | 23.96 | 27.91 | 22.18 | 14.38 | 35.96 | 14.92 | 16.77 | 24.65 | 23.40 | -2.70 | -2.04 | -0.66 | 1.12 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.43 | 335,000 | 75.39% | 1.44 | 1.43 | 1.51 | 1.59 | 1.58 | 47.68 | 50.00 | 56.11 | 39.43 | 46.97 | -0.02 | -0.02 | 0.01 | 1.48 | ||
| OPBK | OP BANCORP | $12.90 | 27,700 | 77.56% | 13.10 | 13.38 | 13.88 | 13.81 | 13.62 | 38.92 | 33.58 | 33.86 | 45.45 | 42.92 | -0.28 | -0.25 | -0.02 | 0.72 | ||
| CNDT | CONDUENT INC | $1.24 | 1,097,000 | -23.23% | 1.33 | 1.41 | 1.57 | 1.82 | 2.24 | 35.24 | 8.80 | 10.12 | 13.70 | 11.74 | -0.08 | -0.07 | -0.01 | 1.13 | ||
| III | INFORMATION SERVICES GROUP INC | $4.01 | 267,000 | -5.65% | 4.28 | 4.49 | 5.12 | 5.37 | 5.19 | 27.73 | 10.90 | 8.64 | 3.66 | 1.79 | -0.30 | -0.27 | -0.04 | 0.96 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.34 | 663,000 | 41.36% | 1.45 | 1.52 | 1.57 | 1.70 | 1.93 | 36.07 | 29.49 | 29.87 | 19.19 | 17.88 | -0.07 | -0.05 | -0.02 | 1.28 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.97 | 931,000 | -31.09% | 1.89 | 1.88 | 1.69 | 1.82 | 1.83 | 57.72 | 52.39 | 45.96 | 38.18 | 30.10 | 0.07 | 0.07 | -0.00 | 1.86 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.18 | 129,000 | 55.42% | 7.75 | 7.56 | 7.30 | 7.43 | 9.12 | 46.95 | 26.98 | 38.24 | 10.70 | 22.11 | 0.14 | 0.19 | -0.05 | 1.55 | ||
| TONX | TON STRATEGY CO | $3.22 | 246,000 | -41.71% | 2.95 | 2.46 | 2.47 | 2.78 | 6.32 | 71.30 | 87.42 | 91.17 | 92.22 | 96.22 | 0.28 | 0.15 | 0.12 | 1.23 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.38 | 352,000 | 11.75% | 1.41 | 1.42 | 1.29 | 1.20 | 1.17 | 51.51 | 18.80 | 27.70 | 7.28 | 7.82 | 0.03 | 0.05 | -0.01 | 0.80 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $21.77 | 74,600 | 91.28% | 22.35 | 22.52 | 23.68 | 24.16 | 29.91 | 41.89 | 16.64 | 13.73 | 13.67 | 17.64 | -0.54 | -0.45 | -0.09 | 1.24 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.96 | 40,536,000 | -60.81% | 0.96 | 1.06 | 1.32 | 2.30 | 3.72 | 42.77 | 38.63 | 29.68 | 74.69 | 64.29 | -0.13 | -0.14 | 0.01 | 1.52 | ||
| SNWV | SANUWAVE HEALTH INC | $22.00 | 37,000 | -55.95% | 22.52 | 23.36 | 25.66 | 28.53 | 31.85 | 35.57 | 22.25 | 15.80 | 33.24 | 19.59 | -1.10 | -1.06 | -0.04 | 0.72 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.96 | 276,000 | 6.56% | 7.52 | 7.87 | 8.54 | 8.47 | 8.58 | 33.77 | 13.64 | 11.21 | 20.63 | 9.63 | -0.45 | -0.32 | -0.13 | 1.36 | ||
| MPTI | M-TRON INDUSTRIES INC | $64.10 | 24,700 | -21.34% | 64.80 | 65.13 | 63.69 | 57.97 | 52.03 | 49.43 | 55.04 | 57.86 | 32.37 | 36.29 | 0.57 | 0.70 | -0.13 | 1.22 | ||
| KLTR | KALTURA INC | $1.26 | 3,176,000 | -74.58% | 1.42 | 1.39 | 1.46 | 1.53 | 1.64 | 36.95 | 39.36 | 43.07 | 25.52 | 36.63 | -0.03 | -0.02 | -0.01 | 1.37 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $3.09 | 758,000 | -91.83% | 3.28 | 3.07 | 2.56 | 2.26 | 1.85 | 54.60 | 63.09 | 73.96 | 15.69 | 31.30 | 0.21 | 0.23 | -0.02 | 1.41 | ||
| PAYS | PAYSIGN INC | $3.40 | 438,000 | 5.04% | 3.64 | 3.53 | 3.96 | 4.62 | 5.35 | 38.45 | 26.16 | 39.15 | 30.04 | 46.43 | -0.10 | -0.11 | 0.02 | 1.40 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.83 | 198,000 | -19.51% | 10.73 | 10.75 | 11.43 | 11.78 | 11.30 | 43.83 | 65.46 | 62.33 | 93.70 | 94.72 | -0.15 | -0.21 | 0.07 | 0.10 | ||
| ASYS | AMTECH SYSTEMS INC | $12.98 | 132,000 | -2.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| XRX | XEROX HOLDINGS CORP | $1.45 | 4,224,000 | 34.01% | 1.69 | 1.75 | 2.09 | 2.45 | 3.45 | 30.14 | 2.88 | 12.58 | 9.25 | 26.83 | -0.14 | -0.13 | -0.01 | 1.33 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.77 | 268,000 | -41.61% | 1.77 | 1.64 | 1.65 | 1.96 | 2.07 | 56.11 | 64.02 | 64.75 | 55.77 | 59.92 | 0.05 | 0.03 | 0.02 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.