| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.51 | 289,000 | 228.41% | 6.99 | 6.80 | 6.53 | 5.86 | 5.38 | 40.69 | 38.84 | 61.06 | 20.73 | 40.21 | 0.10 | 0.17 | -0.07 | 0.34 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.12 | 16,000 | -11.60% | 10.11 | 10.11 | 10.11 | 10.07 | 10.00 | 60.01 | 65.56 | 60.37 | 81.84 | 71.83 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $18.44 | 282,000 | 76.25% | 17.96 | 17.55 | 15.73 | 14.07 | 11.62 | 61.11 | 61.19 | 75.71 | 36.26 | 49.16 | 0.64 | 0.69 | -0.05 | 0.93 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.78 | 638,000 | 81.25% | 4.75 | 4.85 | 4.77 | 4.93 | 6.33 | 45.94 | 12.82 | 12.25 | 11.23 | 7.90 | -0.02 | 0.00 | -0.02 | 0.87 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.11 | 0 | -100.00% | 10.09 | 10.08 | 10.07 | 10.01 | 9.96 | 65.98 | 100.00 | 94.44 | 65.27 | 51.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ASLE | AERSALE CORP | $4.86 | 481,000 | 3.00% | 4.73 | 4.77 | 5.17 | 5.66 | 6.23 | 50.88 | 69.22 | 52.05 | 100.00 | 93.61 | -0.11 | -0.16 | 0.05 | 0.99 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.04 | 67,000 | 48.89% | 7.85 | 7.94 | 8.31 | 7.88 | 7.86 | 51.76 | 58.10 | 40.83 | 85.69 | 71.98 | -0.08 | -0.11 | 0.03 | 0.54 | ||
| HITI | HIGH TIDE INC | $2.59 | 641,000 | 3.39% | 2.65 | 2.63 | 2.63 | 2.44 | 2.42 | 57.66 | 54.22 | 53.63 | 40.97 | 41.30 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.02 | 125,000 | 92.31% | 10.99 | 11.24 | 11.66 | 10.99 | 10.27 | 26.80 | 13.01 | 27.37 | 0.00 | 32.47 | -0.33 | -0.19 | -0.14 | 0.76 | ||
| BDSX | BIODESIX INC | $21.78 | 75,600 | 12.84% | 22.59 | 23.72 | 26.28 | 23.87 | 18.80 | 36.98 | 35.42 | 48.14 | 49.51 | 67.46 | -1.24 | -1.11 | -0.13 | 0.86 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.03 | 2,400 | N/A | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 47.33 | 55.56 | 75.93 | 53.39 | 68.93 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.27 | 25,600 | 92.48% | 10.27 | 10.27 | 10.23 | 10.19 | 10.11 | 64.78 | 55.56 | 52.59 | 26.98 | 16.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ZUMZ | ZUMIEZ INC | $14.97 | 235,000 | 1.29% | 14.36 | 14.31 | 14.96 | 16.78 | 20.25 | 47.96 | 67.85 | 77.76 | 76.77 | 88.26 | -0.03 | -0.18 | 0.15 | 1.46 | ||
| LTGR | LONG TABLE GROWTH CORP | $9.96 | 0 | N/A | 9.96 | 9.96 | 9.96 | 9.97 | N/A | 61.45 | 33.33 | 11.11 | 33.33 | 14.81 | -0.00 | -0.00 | 0.00 | 0.02 | ||
| OPBK | OP BANCORP | $15.33 | 49,000 | 146.23% | 15.07 | 14.98 | 15.13 | 15.14 | 14.51 | 51.35 | 69.65 | 78.14 | 67.92 | 78.23 | 0.02 | -0.04 | 0.06 | 0.67 | ||
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.95 | 40 | -99.60% | 9.96 | 9.95 | 9.95 | N/A | N/A | 55.20 | 35.56 | 22.96 | 39.60 | 23.36 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| KLTR | KALTURA INC | $1.50 | 166,000 | -7.78% | 1.46 | 1.42 | 1.42 | 1.43 | 1.40 | 59.61 | 71.32 | 74.37 | 68.02 | 74.08 | 0.03 | 0.02 | 0.01 | 1.29 | ||
| HQI | HIREQUEST INC | $16.45 | 17,600 | 19.73% | 16.60 | 17.08 | 17.28 | 15.49 | 13.40 | 45.98 | 26.76 | 25.20 | 36.93 | 31.37 | -0.29 | -0.20 | -0.09 | 0.74 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.60 | 42,600 | -7.39% | 22.87 | 22.03 | 21.66 | 21.91 | 20.74 | 74.21 | 80.97 | 81.60 | 84.13 | 87.52 | 0.62 | 0.38 | 0.25 | 0.35 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.31 | 6,400 | N/A | 10.28 | 10.35 | 10.58 | 10.57 | N/A | 37.99 | 49.01 | 42.47 | 89.87 | 80.02 | -0.09 | -0.10 | 0.01 | 0.02 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.88 | 0 | -100.00% | 9.87 | 9.87 | 9.87 | N/A | N/A | 58.67 | 100.00 | 66.67 | 100.00 | 66.67 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| CFBK | CF BANKSHARES INC | $35.00 | 64,000 | 37.04% | 34.49 | 34.17 | 34.50 | 33.92 | 31.56 | 60.53 | 66.67 | 59.31 | 85.20 | 84.38 | 0.11 | -0.02 | 0.14 | 0.28 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $8.86 | 184,000 | 64.29% | 9.08 | 9.18 | 10.07 | 10.31 | 11.09 | 29.55 | 10.59 | 16.23 | 46.81 | 54.95 | -0.34 | -0.33 | -0.01 | 0.38 | ||
| IMRX | IMMUNEERING CORP | $3.49 | 800,000 | -29.76% | 3.77 | 3.74 | 4.22 | 4.47 | 4.80 | 43.58 | 33.33 | 50.25 | 51.59 | 69.34 | -0.12 | -0.14 | 0.02 | 1.17 | ||
| MSB | MESABI TRUST | $17.18 | 121,000 | 142.00% | 18.11 | 18.21 | 20.17 | 22.04 | 26.24 | 33.48 | 8.81 | 17.22 | 28.72 | 42.02 | -0.65 | -0.64 | -0.01 | 0.62 | ||
| KDK | KODIAK AI INC | $1.12 | 3,795,000 | -31.14% | 1.15 | 1.34 | 2.45 | 3.58 | 5.90 | 29.94 | 27.83 | 31.12 | 82.75 | 87.54 | -0.36 | -0.43 | 0.07 | 0.46 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $70.55 | 39,000 | -9.30% | 71.49 | 72.99 | 72.85 | 71.35 | 68.17 | 40.64 | 29.65 | 17.95 | 42.38 | 25.04 | -1.09 | -0.47 | -0.62 | 0.51 | ||
| ELMD | ELECTROMED INC | $26.76 | 52,500 | 44.23% | 26.93 | 27.33 | 27.85 | 34.58 | 31.27 | 39.36 | 28.57 | 41.48 | 55.77 | 72.23 | -0.53 | -0.62 | 0.09 | 0.47 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.63 | 231,000 | 111.93% | 3.69 | 3.81 | 4.37 | 4.47 | 4.38 | 32.83 | 20.77 | 33.48 | 53.82 | 69.79 | -0.21 | -0.22 | 0.02 | 0.27 | ||
| ONCH | 1RT ACQUISITION CORP | $10.36 | 6,500 | 170.83% | 10.34 | 10.34 | 10.33 | 10.30 | 10.25 | 70.77 | 88.89 | 68.89 | 78.61 | 53.53 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $15.32 | 98,000 | -30.99% | 16.50 | 16.90 | 18.36 | 22.78 | 26.24 | 28.72 | 56.24 | 53.85 | 17.29 | 25.00 | -0.85 | -0.71 | -0.14 | 0.47 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $29.09 | 64,000 | 77.78% | 27.81 | 26.98 | 27.79 | 27.60 | 25.82 | 63.45 | 87.47 | 90.26 | 94.39 | 98.02 | 0.34 | 0.00 | 0.34 | 1.16 | ||
| MRBK | MERIDIAN CORP | $18.57 | 134,000 | 131.03% | 18.59 | 18.57 | 19.01 | 19.44 | 19.24 | 25.78 | 23.54 | 37.11 | 34.67 | 62.99 | -0.18 | -0.14 | -0.04 | 0.50 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.04 | 2,000 | N/A | 10.01 | 10.01 | 10.00 | 10.00 | N/A | 66.23 | 91.67 | 97.22 | 85.97 | 95.32 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MVST | MICROVAST HOLDINGS INC | $0.58 | 2,505,000 | -9.96% | 0.55 | 0.55 | 0.62 | 0.80 | 1.36 | 53.61 | 65.70 | 72.08 | 77.83 | 83.20 | -0.01 | -0.03 | 0.01 | 1.72 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.08 | 465,000 | 12,467.57% | 10.06 | 10.06 | 10.05 | 10.01 | N/A | 75.30 | 100.00 | 100.00 | 92.33 | 84.66 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CLW | CLEARWATER PAPER CORP | $13.65 | 364,000 | 4.90% | 15.64 | 17.36 | 19.29 | 18.85 | 16.99 | 26.00 | 13.14 | 10.20 | 16.08 | 9.72 | -1.73 | -1.19 | -0.54 | 0.68 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.01 | 18,300 | -51.20% | 9.67 | 9.43 | 9.36 | 9.38 | 9.04 | 55.32 | 81.07 | 87.48 | 78.79 | 84.11 | 0.17 | 0.09 | 0.08 | 1.08 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.99 | 0 | N/A | 9.99 | 9.99 | 9.98 | 9.96 | N/A | 68.54 | 71.43 | 90.48 | 89.68 | 79.37 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| EVMN | EVOMMUNE INC | $6.01 | 726,000 | 23.89% | 5.76 | 5.80 | 8.47 | 11.62 | 17.64 | 40.83 | 56.68 | 66.67 | 80.50 | 89.87 | -0.61 | -0.91 | 0.29 | 1.07 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.10 | 278,000 | -30.15% | 4.63 | 4.82 | 5.12 | 5.10 | 4.94 | 25.38 | 11.08 | 18.70 | 5.93 | 14.77 | -0.26 | -0.15 | -0.12 | 0.88 | ||
| SERV | SERVE ROBOTICS INC | $2.51 | 2,655,000 | -26.39% | 2.79 | 3.27 | 4.09 | 4.84 | 7.14 | 29.26 | 9.19 | 10.02 | 59.56 | 61.79 | -0.47 | -0.44 | -0.03 | 2.66 | ||
| XNET | XUNLEI LTD | $3.41 | 307,000 | 37.05% | 3.69 | 4.17 | 4.61 | 4.99 | 5.49 | 16.23 | 3.31 | 4.72 | 0.53 | 0.58 | -0.36 | -0.30 | -0.06 | 1.30 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.62 | 57,000 | N/A | 10.61 | 10.60 | 10.57 | 10.52 | 10.44 | 74.42 | 100.00 | 100.00 | 75.08 | 63.06 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FIRY | FIRY INC | $13.00 | 319,000 | 29.15% | 12.19 | 11.94 | 11.34 | 10.28 | 7.61 | 55.59 | 77.63 | 84.17 | 67.08 | 78.04 | 0.33 | 0.24 | 0.09 | 2.19 | ||
| CNCK | COINCHECK GROUP NV | $1.27 | 10,300 | -66.77% | 1.29 | 1.30 | 1.62 | 1.94 | 2.02 | 31.59 | 26.63 | 28.65 | 69.34 | 75.10 | -0.09 | -0.11 | 0.02 | 0.67 | ||
| ASYS | AMTECH SYSTEMS INC | $12.32 | 302,000 | -2.89% | 13.00 | 13.93 | 14.78 | 16.25 | 16.07 | 40.36 | 21.38 | 24.23 | 58.12 | 60.29 | -0.74 | -0.66 | -0.08 | 1.17 | ||
| DGXX | DIGI POWER X INC | $2.13 | 2,122,000 | -3.59% | 2.32 | 2.61 | 3.40 | 3.98 | 3.95 | 32.53 | 15.81 | 17.47 | 66.80 | 69.49 | -0.37 | -0.37 | 0.00 | 2.42 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $65.69 | 56,000 | 67.16% | 67.51 | 68.15 | 68.52 | 73.52 | 73.99 | 39.34 | 33.61 | 45.90 | 32.23 | 52.87 | -0.90 | -0.63 | -0.27 | 0.53 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 449,000 | 2.51% | 1.58 | 1.69 | 2.04 | 2.09 | 1.94 | 30.53 | 11.49 | 20.40 | 50.02 | 66.79 | -0.14 | -0.14 | 0.00 | 0.94 | ||
| FCAP | FIRST CAPITAL INC | $64.15 | 9,700 | -26.52% | 63.74 | 63.04 | 62.62 | 62.95 | 58.39 | 52.09 | 53.24 | 56.45 | 47.87 | 53.32 | 0.36 | 0.28 | 0.09 | 0.17 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.60 | 0 | N/A | 10.59 | 10.59 | 10.62 | 10.54 | 10.44 | 49.90 | 59.09 | 59.09 | 100.00 | 96.67 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.46 | 1,500 | 25.00% | 10.44 | 10.44 | 10.41 | 10.38 | 10.31 | 77.61 | 100.00 | 95.24 | 77.34 | 62.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AESP | AEON ACQUISITION I CORP | $10.02 | 50,000 | N/A | 10.01 | 10.01 | 9.99 | 9.97 | N/A | 65.73 | 83.33 | 72.22 | 30.56 | 14.90 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| KROS | KEROS THERAPEUTICS INC | $10.76 | 139,000 | 15.83% | 11.22 | 11.25 | 11.27 | 10.98 | 11.98 | 43.27 | 24.22 | 35.16 | 18.85 | 38.40 | -0.06 | -0.01 | -0.05 | 1.08 | ||
| RDNW | RIDENOW GROUP INC | $5.46 | 77,000 | 79.07% | 5.29 | 5.09 | 5.46 | 5.96 | 6.33 | 51.48 | 57.13 | 54.53 | 71.30 | 69.12 | -0.03 | -0.10 | 0.07 | 1.79 | ||
| AMWL | AMERICAN WELL CORP | $12.52 | 96,000 | -51.76% | 13.60 | 13.01 | 12.95 | 11.84 | 9.01 | 47.24 | 37.43 | 55.81 | 28.14 | 50.91 | 0.13 | 0.18 | -0.05 | 1.49 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.62 | 672,000 | -46.88% | 2.53 | 2.42 | 2.65 | 3.18 | 3.11 | 52.67 | 50.50 | 64.12 | 66.45 | 78.92 | 0.01 | -0.06 | 0.07 | 0.84 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.27 | 10.26 | 10.24 | 10.18 | 10.11 | 61.55 | 58.33 | 57.41 | 15.26 | 19.37 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $5.27 | 909,000 | 33.28% | 6.52 | 7.00 | 7.43 | 8.22 | 8.19 | 30.77 | 5.29 | 21.58 | 3.86 | 35.54 | -0.50 | -0.32 | -0.19 | 1.10 | ||
| SAR | SARATOGA INVESTMENT CORP | $13.63 | 164,000 | 62.38% | 13.65 | 14.30 | 16.21 | 18.13 | 20.43 | 30.83 | 17.79 | 20.50 | 79.26 | 80.86 | -0.81 | -0.85 | 0.05 | 0.54 | ||
| SIGA | SIGA TECHNOLOGIES INC | $2.95 | 701,000 | 39.09% | 3.13 | 3.16 | 3.19 | 3.34 | 4.35 | 47.00 | 21.37 | 29.34 | 16.33 | 27.03 | -0.04 | -0.02 | -0.01 | 0.91 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 0 | N/A | 9.99 | 9.99 | 10.00 | 10.00 | N/A | 48.66 | 52.38 | 36.51 | 100.00 | 100.00 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.27 | 55,600 | 90.41% | 12.74 | 12.97 | 12.71 | 12.87 | 11.89 | 53.03 | 45.20 | 28.86 | 42.96 | 25.36 | -0.01 | 0.01 | -0.02 | 0.88 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.02 | 141,000 | 42.42% | 12.26 | 12.45 | 12.98 | 16.21 | 20.44 | 33.69 | 15.27 | 22.09 | 43.19 | 57.56 | -0.29 | -0.31 | 0.02 | 0.58 | ||
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 0 | N/A | 10.00 | 9.99 | 9.99 | 9.96 | N/A | 53.75 | 40.00 | 40.00 | 34.85 | 34.85 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| QNC | QUANTUM EMOTION CORP | $0.96 | 480,000 | -22.20% | 1.07 | 1.23 | 1.59 | 2.06 | N/A | 29.93 | 3.88 | 6.97 | 3.21 | 11.39 | -0.19 | -0.18 | -0.01 | 3.02 | ||
| ACIU | AC IMMUNE SA | $2.06 | 471,000 | 348.57% | 2.31 | 2.38 | 2.58 | 2.50 | 2.71 | 32.71 | 20.64 | 38.40 | 8.78 | 28.59 | -0.11 | -0.08 | -0.03 | 1.09 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.83 | 75,000 | 316.67% | 10.83 | 10.83 | 10.84 | 10.81 | 10.70 | 56.16 | 56.67 | 45.56 | 60.81 | 65.32 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| EXFY | EXPENSIFY INC | $2.29 | 229,000 | -46.74% | 2.46 | 2.44 | 2.38 | 2.14 | 1.61 | 42.69 | 12.35 | 21.14 | 0.00 | 2.50 | 0.01 | 0.04 | -0.03 | 1.48 | ||
| USDE | STABLECOINX INC | $7.65 | 1,026,000 | -10.55% | 9.62 | 10.75 | 10.52 | N/A | N/A | 36.82 | 6.00 | 11.46 | 2.45 | 5.12 | -0.78 | -0.27 | -0.51 | 6.01 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.67 | 477,000 | 155.08% | 4.96 | 5.08 | 5.24 | 5.04 | 4.74 | 43.94 | 30.83 | 31.80 | 40.80 | 42.28 | -0.09 | -0.08 | -0.01 | 0.57 | ||
| DHX | DHI GROUP INC | $4.78 | 651,000 | 253.80% | 4.78 | 4.84 | 4.71 | 4.32 | 3.55 | 53.93 | 50.59 | 44.09 | 42.21 | 35.68 | 0.02 | 0.03 | -0.02 | 0.94 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.99 | 106,000 | 375.34% | 0.84 | 0.90 | 1.15 | 1.50 | 2.12 | 59.15 | 56.06 | 30.30 | 72.09 | 45.43 | -0.06 | -0.10 | 0.04 | 0.29 | ||
| IONR | IONEER LTD | $2.70 | 104,000 | 333.33% | 2.73 | 2.78 | 2.97 | 3.32 | 3.72 | 38.01 | 41.66 | 53.69 | 64.90 | 83.42 | -0.09 | -0.09 | 0.00 | 0.93 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.98 | 3,300 | 266.67% | 9.97 | 9.96 | 9.95 | N/A | N/A | 48.89 | 35.98 | 54.85 | 38.36 | 54.93 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| LFT | LUMENT FINANCE TRUST INC | $3.93 | 7,600 | -44.93% | 4.08 | 4.34 | 4.09 | 2.47 | 1.86 | 41.11 | 7.25 | 4.64 | 13.74 | 6.54 | -0.13 | -0.03 | -0.10 | 0.09 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.56 | 726,000 | 191.57% | 2.57 | 2.63 | 2.65 | 2.49 | 2.42 | 49.41 | 40.40 | 39.49 | 63.60 | 54.33 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| THEO | BOA ACQUISITION CORP II | $9.92 | 102,000 | 1,519.05% | 9.92 | 9.91 | 9.90 | N/A | N/A | 56.79 | 25.00 | 30.56 | 28.94 | 25.72 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.21 | 500 | N/A | 10.19 | 10.20 | 10.24 | 10.24 | N/A | 49.80 | 75.00 | 48.13 | 85.28 | 70.83 | -0.01 | -0.02 | 0.00 | -0.07 | ||
| LDI | LOANDEPOT INC | $0.61 | 1,682,000 | -35.13% | 0.59 | 0.58 | 0.69 | 0.88 | 1.27 | 46.35 | 55.26 | 58.66 | 71.35 | 74.70 | -0.02 | -0.03 | 0.01 | 1.29 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $4.19 | 938,000 | -52.29% | 5.04 | 5.72 | 7.83 | 9.01 | 8.02 | 20.83 | 7.06 | 7.37 | 0.43 | 0.20 | -0.98 | -0.89 | -0.09 | 1.47 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.18 | 186,000 | 12.73% | 6.88 | 6.99 | 7.64 | 7.91 | 8.97 | 48.28 | 74.67 | 66.67 | 94.96 | 94.11 | -0.16 | -0.24 | 0.07 | 0.53 | ||
| CBFV | CB FINANCIAL SERVICES INC | $40.11 | 30,400 | 442.86% | 39.40 | 38.47 | 37.75 | 37.45 | 36.31 | 66.59 | 78.70 | 80.60 | 55.92 | 57.11 | 0.75 | 0.53 | 0.22 | 0.25 | ||
| NEGG | NEWEGG COMMERCE INC | $9.71 | 29,200 | -12.05% | 9.84 | 10.52 | 12.93 | 14.51 | 26.09 | 30.27 | 13.09 | 19.31 | 58.75 | 69.55 | -0.96 | -1.00 | 0.04 | 1.75 | ||
| OWLS | OBOOK HOLDINGS INC | $2.30 | 50,000 | -2.72% | 2.56 | 3.77 | 4.77 | 5.16 | 5.53 | 21.75 | 25.06 | 26.49 | 63.24 | 53.53 | -0.81 | -0.69 | -0.13 | 1.18 | ||
| XGN | EXAGEN INC | $8.39 | 243,000 | -38.32% | 8.03 | 8.07 | 7.94 | 6.60 | 5.06 | 54.62 | 67.74 | 69.02 | 79.17 | 86.88 | 0.11 | 0.05 | 0.05 | 1.19 | ||
| ZH | ZHIHU INC | $2.66 | 654,000 | -31.73% | 3.14 | 3.30 | 3.21 | 3.20 | 3.24 | 21.79 | 3.52 | 10.63 | 0.00 | 0.00 | -0.13 | -0.03 | -0.10 | 1.33 | ||
| PED | PEDEVCO CORP | $15.29 | 21,000 | 42.86% | 15.54 | 14.50 | 14.10 | 13.09 | 13.69 | 55.98 | 75.65 | 87.35 | 53.82 | 78.24 | 0.64 | 0.53 | 0.11 | 0.40 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.11 | 550 | -96.52% | 10.10 | 10.09 | 10.09 | 10.03 | N/A | 43.68 | 26.98 | 46.24 | 12.58 | 27.27 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.10 | 731,000 | -3.82% | 2.95 | 3.03 | 3.32 | 3.41 | 4.07 | 49.04 | 69.91 | 59.56 | 99.19 | 99.73 | -0.08 | -0.12 | 0.03 | 0.64 | ||
| RBKB | RHINEBECK BANCORP INC | $12.94 | 121,000 | -27.98% | 12.89 | 12.87 | 12.86 | 13.87 | 14.54 | 54.44 | 68.71 | 62.57 | 100.00 | 88.48 | -0.00 | -0.02 | 0.02 | 0.09 | ||
| TOYO | TOYO CO LTD | $4.72 | 570,000 | -28.21% | 4.22 | 4.21 | 4.31 | 5.47 | 7.94 | 66.48 | 81.23 | 76.62 | 92.44 | 82.86 | 0.05 | -0.07 | 0.12 | 0.20 | ||
| LCUT | LIFETIME BRANDS INC | $8.77 | 139,000 | 31.13% | 8.39 | 8.62 | 8.76 | 8.73 | 7.20 | 47.85 | 48.49 | 39.01 | 75.03 | 59.31 | -0.11 | -0.13 | 0.02 | 0.94 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $23.29 | 36,700 | 21.52% | 22.37 | 21.90 | 19.84 | 19.45 | 17.11 | 66.58 | 84.67 | 83.39 | 56.78 | 56.56 | 0.87 | 0.83 | 0.04 | 0.51 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.78 | 6,900 | -36.70% | 1.80 | 1.92 | 1.98 | 1.95 | 2.52 | 40.66 | 25.61 | 25.56 | 31.14 | 28.91 | -0.08 | -0.06 | -0.02 | 1.44 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 0 | -100.00% | 10.08 | 10.08 | 10.04 | 10.01 | 9.96 | 38.84 | 16.67 | 25.93 | 0.00 | 11.11 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.36 | 4,500 | N/A | 10.35 | 10.35 | 10.33 | 10.30 | 10.23 | 76.70 | 75.00 | 61.11 | 84.97 | 72.08 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.99 | 165,000 | -22.54% | 2.07 | 2.25 | 2.51 | 2.18 | 2.51 | 25.76 | 5.53 | 4.82 | 0.00 | 0.46 | -0.15 | -0.13 | -0.02 | 1.14 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.60 | 53,300 | 105.00% | 22.68 | 22.93 | 23.43 | 23.91 | 23.09 | 33.25 | 20.05 | 22.85 | 19.27 | 23.06 | -0.41 | -0.26 | -0.15 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.