| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN | TECOGEN INC | $7.17 | 699,000 | -35.52% | 7.21 | 7.94 | 8.05 | 6.27 | 4.17 | 44.33 | 16.02 | 12.26 | 13.24 | 4.98 | -0.38 | -0.20 | -0.17 | 0.86 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 0 | N/A | 10.01 | 10.02 | 10.02 | N/A | N/A | 46.09 | 8.06 | 7.17 | 89.78 | 74.47 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| EARN | ELLINGTON CREDIT CO | $5.66 | 124,000 | -53.56% | 5.70 | 5.72 | 5.79 | 5.69 | 5.99 | 44.95 | 27.27 | 27.27 | 15.52 | 19.06 | -0.03 | -0.02 | -0.01 | 0.72 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.43 | 9,900 | -9.17% | 46.98 | 45.20 | 41.84 | 39.67 | 36.96 | 76.61 | 87.63 | 86.51 | 90.53 | 95.09 | 1.79 | 1.73 | 0.06 | 0.24 | ||
| XGN | EXAGEN INC | $9.63 | 93,000 | -7.92% | 9.72 | 9.74 | 8.53 | 7.52 | 5.80 | 56.11 | 35.86 | 40.76 | 8.09 | 9.00 | 0.30 | 0.40 | -0.10 | 1.05 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.30 | 2,100,000 | -33.14% | 1.22 | 1.16 | 0.90 | 0.71 | 1.04 | 65.25 | 75.31 | 78.43 | 54.52 | 58.73 | 0.12 | 0.12 | 0.01 | 1.84 | ||
| TKNO | ALPHA TEKNOVA INC | $3.96 | 167,000 | 8.44% | 4.27 | 4.43 | 4.59 | 5.31 | 6.30 | 34.97 | 16.21 | 22.73 | 16.49 | 24.30 | -0.13 | -0.11 | -0.02 | 1.35 | ||
| SNBR | SLEEP NUMBER CORP | $9.28 | 395,000 | -53.69% | 9.94 | 10.36 | 8.91 | 8.53 | 10.93 | 45.43 | 17.14 | 16.15 | 3.08 | 2.44 | 0.14 | 0.36 | -0.22 | 1.60 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $16.47 | 195,000 | 56.00% | 18.27 | 17.89 | 15.45 | 11.57 | 10.24 | 46.91 | 8.08 | 16.82 | 1.87 | 5.59 | 0.49 | 0.98 | -0.49 | 0.75 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $17.02 | 56,600 | -10.16% | 18.07 | 19.10 | 19.05 | 16.94 | 14.58 | 37.06 | 21.92 | 20.54 | 28.72 | 23.93 | -0.60 | -0.32 | -0.28 | 1.06 | ||
| ALMU | AELUMA INC | $13.20 | 1,568,000 | 385.45% | 18.81 | 19.04 | 19.14 | 16.23 | N/A | 32.47 | 10.00 | 9.39 | 7.56 | 5.78 | -0.74 | -0.12 | -0.63 | 1.43 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $6.65 | 2,323,000 | 204.86% | 5.68 | 5.65 | 8.48 | 11.07 | 11.01 | 52.89 | 92.82 | 88.12 | 96.92 | 96.92 | -0.52 | -0.85 | 0.33 | 0.15 | ||
| FXNC | FIRST NATIONAL CORP | $23.33 | 7,800 | 13.04% | 23.36 | 23.04 | 21.89 | 20.84 | 22.21 | 63.15 | 73.44 | 76.85 | 17.94 | 26.70 | 0.49 | 0.54 | -0.05 | 0.35 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.28 | 2,876,000 | -13.69% | 2.46 | 2.52 | 2.35 | 1.86 | 1.58 | 44.85 | 18.33 | 25.70 | 0.00 | 1.96 | 0.01 | 0.06 | -0.05 | -1.47 | ||
| INBK | FIRST INTERNET BANCORP | $24.00 | 50,300 | 67.67% | 24.72 | 24.36 | 24.83 | 24.30 | 28.51 | 46.80 | 42.74 | 49.95 | 12.65 | 28.51 | 0.10 | 0.12 | -0.02 | 1.18 | ||
| NYXH | NYXOAH SA | $5.57 | 50,000 | -17.49% | 5.92 | 6.17 | 7.04 | 7.03 | 8.06 | 32.15 | 14.10 | 17.12 | 28.36 | 37.43 | -0.38 | -0.36 | -0.02 | 0.41 | ||
| CCRD | CORECARD CORP | $26.74 | 66,000 | 10.00% | 27.34 | 27.42 | 27.79 | 26.26 | 23.78 | 43.37 | 32.67 | 52.77 | 31.98 | 34.38 | -0.13 | -0.09 | -0.04 | 0.74 | ||
| IONR | IONEER LTD | $3.53 | 109,000 | -23.78% | 3.50 | 3.38 | 3.19 | 3.29 | 3.78 | 53.35 | 70.94 | 82.25 | 74.89 | 90.87 | 0.16 | 0.09 | 0.07 | 0.83 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.15 | 10.10 | N/A | 44.01 | 33.33 | 52.78 | 50.00 | 31.49 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.45 | 126,000 | 51.81% | 7.64 | 7.81 | 7.44 | 7.62 | 8.52 | 47.65 | 21.57 | 18.69 | 7.43 | 5.93 | 0.02 | 0.10 | -0.08 | 1.56 | ||
| SSSS | SURO CAPITAL CORP | $8.79 | 241,000 | 85.38% | 8.70 | 8.67 | 8.55 | 7.40 | 6.53 | 58.72 | 55.57 | 55.96 | 51.43 | 31.61 | 0.08 | 0.09 | -0.01 | 0.96 | ||
| GNFT | GENFIT SA | $4.14 | 4,200 | 223.08% | 4.02 | 4.12 | 3.96 | 4.02 | 3.87 | 53.05 | 46.98 | 30.41 | 53.83 | 35.58 | 0.02 | 0.02 | -0.00 | 0.26 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.10 | 287,000 | -9.46% | 10.46 | 10.04 | 7.78 | 6.71 | 7.08 | 63.18 | 53.04 | 56.43 | 7.13 | 7.05 | 0.74 | 0.88 | -0.14 | 0.88 | ||
| WALD | WALDENCAST PLC | $1.68 | 320,000 | 138.81% | 1.65 | 1.70 | 2.02 | 2.27 | 2.76 | 45.51 | 67.52 | 63.40 | 86.55 | 92.77 | -0.07 | -0.11 | 0.04 | 0.51 | ||
| CVRX | CVRX INC | $7.88 | 128,000 | 25.49% | 7.83 | 7.60 | 7.54 | 6.98 | 10.18 | 55.01 | 79.99 | 82.53 | 83.70 | 89.18 | 0.14 | 0.10 | 0.03 | 1.56 | ||
| MASS | 908 DEVICES INC | $5.70 | 409,000 | 36.79% | 5.82 | 6.13 | 6.51 | 6.21 | 4.56 | 39.36 | 28.37 | 21.45 | 38.84 | 24.71 | -0.27 | -0.22 | -0.04 | 1.76 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.72 | 488,000 | 44.38% | 4.18 | 4.41 | 4.71 | 4.75 | 5.21 | 29.90 | 6.05 | 7.36 | 0.00 | 0.01 | -0.21 | -0.16 | -0.06 | 1.34 | ||
| MERC | MERCER INTERNATIONAL INC | $3.05 | 641,000 | 4.91% | 3.20 | 3.17 | 3.40 | 3.63 | 5.04 | 41.64 | 33.33 | 48.41 | 25.16 | 41.22 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.08 | 26,700 | -60.74% | 10.07 | 10.07 | 10.06 | N/A | N/A | 58.37 | 88.89 | 96.30 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| UPXI | UPEXI INC | $5.46 | 6,174,000 | -13.54% | 6.61 | 7.02 | 6.10 | 8.13 | 5.85 | 39.65 | 5.34 | 5.35 | 0.00 | 0.00 | -0.19 | 0.08 | -0.27 | 0.18 | ||
| DMRC | DIGIMARC CORP | $9.36 | 448,000 | 24.79% | 8.48 | 8.81 | 11.00 | 12.03 | 20.27 | 48.83 | 79.09 | 57.61 | 100.00 | 97.83 | -0.67 | -0.88 | 0.21 | 1.80 | ||
| BKKT | BAKKT HOLDINGS INC | $9.41 | 953,000 | -16.84% | 8.89 | 8.92 | 13.27 | 12.46 | 15.69 | 46.15 | 81.21 | 62.96 | 95.73 | 87.41 | -0.85 | -1.21 | 0.36 | 2.56 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $30.86 | 15,500 | 84.52% | 30.39 | 29.02 | 27.59 | 26.66 | 25.42 | 80.48 | 95.34 | 95.43 | 90.97 | 96.13 | 1.08 | 0.91 | 0.17 | 0.40 | ||
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0 | -100.00% | 10.67 | 10.66 | 10.62 | 10.50 | 10.36 | 81.61 | 91.67 | 83.55 | 100.00 | 100.00 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| NVX | NOVONIX LTD | $1.27 | 57,400 | -77.58% | 1.35 | 1.33 | 1.31 | 1.24 | 1.36 | 46.45 | 27.63 | 35.47 | 10.28 | 16.80 | -0.00 | 0.01 | -0.02 | 1.55 | ||
| WHF | WHITEHORSE FINANCE INC | $8.69 | 77,400 | 81.26% | 8.63 | 8.56 | 8.73 | 8.97 | 9.56 | 54.39 | 78.10 | 84.23 | 73.80 | 83.51 | 0.00 | -0.03 | 0.04 | 0.39 | ||
| BTCS | BTCS INC | $4.19 | 2,196,000 | 36.31% | 4.23 | 4.35 | 4.54 | 3.41 | 2.98 | 46.94 | 30.04 | 30.23 | 22.18 | 22.63 | -0.07 | -0.05 | -0.02 | 1.95 | ||
| MDWD | MEDIWOUND LTD | $18.45 | 555,000 | 709.04% | 16.82 | 17.26 | 18.66 | 19.11 | 18.30 | 58.01 | 35.59 | 20.24 | 83.90 | 61.80 | -0.48 | -0.62 | 0.14 | 0.76 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 0 | N/A | 10.18 | 10.16 | 10.16 | 10.10 | N/A | 61.08 | 100.00 | 97.78 | 94.52 | 92.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.97 | 94,000 | 3.30% | 12.81 | 13.19 | 14.58 | N/A | N/A | 35.25 | 18.96 | 29.51 | 14.42 | 29.47 | -0.60 | -0.56 | -0.03 | 0.98 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.91 | 31,000 | 76.14% | 16.18 | 16.32 | 16.38 | 15.70 | 16.66 | 43.77 | 26.97 | 23.55 | 32.13 | 26.73 | -0.08 | -0.02 | -0.06 | 0.79 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.29 | 38,500 | 77.42% | 9.37 | 9.24 | 9.14 | 9.26 | 9.51 | 53.25 | 67.20 | 76.57 | 49.60 | 70.79 | 0.10 | 0.09 | 0.01 | 0.58 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.72 | 452,000 | 55.33% | 9.30 | 10.22 | 11.37 | 10.32 | 12.18 | 31.49 | 1.05 | 6.29 | 5.82 | 18.45 | -0.92 | -0.74 | -0.18 | 1.51 | ||
| KG | KESTREL GROUP LTD | $25.73 | 9,700 | -60.08% | 26.28 | 27.05 | 26.16 | N/A | N/A | 40.65 | 14.35 | 16.46 | 11.68 | 11.52 | -0.31 | -0.01 | -0.29 | 1.82 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.24 | 12,100 | 210.26% | 6.33 | 6.25 | 6.48 | 6.73 | 8.03 | 48.09 | 42.86 | 46.41 | 53.00 | 57.41 | -0.03 | -0.04 | 0.01 | -0.17 | ||
| INSG | INSEEGO CORP | $13.26 | 247,000 | 26.02% | 12.80 | 11.35 | 9.06 | 8.49 | 9.55 | 77.18 | 82.29 | 83.14 | 52.48 | 68.64 | 1.33 | 1.25 | 0.08 | 1.74 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.92 | 915,000 | -9.58% | 1.97 | 2.05 | 2.37 | 2.37 | 2.34 | 36.52 | 18.49 | 21.14 | 28.31 | 32.01 | -0.11 | -0.12 | 0.00 | 0.79 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.22 | 285,000 | 9.20% | 5.37 | 5.46 | 5.98 | 7.01 | 10.36 | 40.84 | 8.37 | 8.49 | 9.97 | 12.75 | -0.20 | -0.20 | 0.00 | 1.07 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.91 | 274,000 | -23.03% | 2.84 | 2.50 | 2.42 | 2.31 | 2.58 | 71.10 | 84.20 | 85.99 | 90.50 | 95.25 | 0.18 | 0.13 | 0.06 | 1.40 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $9.18 | 21,000 | 57.89% | 7.98 | 7.79 | 8.08 | N/A | N/A | 63.64 | 36.75 | 27.90 | 60.00 | 30.22 | 0.10 | 0.02 | 0.08 | -0.73 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.88 | 5,200 | -5.45% | 36.91 | 36.11 | 34.38 | 32.59 | N/A | 66.66 | 86.52 | 89.64 | 10.78 | 18.56 | 0.92 | 0.93 | -0.01 | 0.07 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.88 | 1,461,000 | 3.03% | 1.87 | 1.81 | 1.81 | 1.72 | 1.43 | 55.26 | 56.32 | 61.96 | 50.15 | 54.13 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| USAU | US GOLD CORP | $14.11 | 468,000 | 135.18% | 13.07 | 12.36 | 11.94 | 11.68 | 9.89 | 65.03 | 81.05 | 71.04 | 74.54 | 63.95 | 0.43 | 0.33 | 0.10 | 0.81 | ||
| ELMD | ELECTROMED INC | $23.65 | 253,000 | 74.48% | 24.64 | 22.14 | 20.32 | 20.86 | 24.66 | 56.76 | 82.99 | 88.92 | 65.36 | 73.33 | 1.52 | 1.26 | 0.25 | 0.47 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.59 | 19,200 | 1.05% | 26.92 | 26.00 | 25.30 | 23.22 | 21.37 | 57.86 | 68.28 | 73.54 | 61.29 | 76.79 | 0.68 | 0.64 | 0.05 | 0.89 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $45.60 | 41,453,000 | 51.05% | 44.08 | 48.91 | 49.72 | N/A | N/A | 49.87 | 30.94 | 23.29 | 32.95 | 19.39 | -0.00 | 1.03 | -1.04 | 18.10 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.12 | 385,000 | -4.23% | 12.16 | 13.20 | 14.61 | 12.22 | 10.16 | 32.96 | 4.27 | 4.09 | 1.92 | 0.64 | -1.05 | -0.79 | -0.26 | 0.67 | ||
| VGZ | VISTA GOLD CORP | $1.56 | 1,034,000 | 11.18% | 1.34 | 1.25 | 1.09 | 1.06 | 0.85 | 78.52 | 97.06 | 91.33 | 98.22 | 90.12 | 0.11 | 0.08 | 0.03 | 0.64 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.78 | 8,400 | 40.00% | 62.10 | 60.28 | 58.17 | 56.31 | 58.25 | 53.30 | 77.48 | 86.06 | 59.81 | 83.08 | 1.41 | 1.35 | 0.06 | 0.55 | ||
| JAKK | JAKKS PACIFIC INC | $17.47 | 90,000 | 85.19% | 17.71 | 17.66 | 18.40 | 19.39 | 23.27 | 44.08 | 24.22 | 31.62 | 10.24 | 22.70 | -0.17 | -0.20 | 0.04 | 1.42 | ||
| FMFC | KANDAL M VENTURE LTD | $10.81 | 2,153,000 | 88.03% | 10.58 | 9.36 | 7.82 | N/A | N/A | 65.59 | 76.25 | 85.33 | 48.48 | 60.61 | 1.02 | 0.96 | 0.06 | 3.06 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.52 | 15,300 | 212.24% | 31.04 | 30.17 | 29.37 | 27.76 | 28.10 | 54.53 | 72.76 | 79.98 | 43.08 | 54.81 | 0.61 | 0.63 | -0.02 | 0.48 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.74 | 277,000 | -49.27% | 1.75 | 1.85 | 1.85 | 1.64 | 1.30 | 45.75 | 36.56 | 28.17 | 49.96 | 34.50 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| HRTX | HERON THERAPEUTICS INC | $1.27 | 1,678,000 | 42.57% | 1.33 | 1.34 | 1.68 | 1.87 | 1.84 | 31.92 | 22.22 | 28.40 | 46.62 | 57.45 | -0.10 | -0.11 | 0.02 | 1.54 | ||
| CXDO | CREXENDO INC | $6.42 | 71,000 | -32.38% | 6.41 | 6.25 | 6.05 | 5.72 | 5.62 | 55.90 | 71.99 | 78.48 | 58.52 | 74.26 | 0.15 | 0.13 | 0.02 | 1.07 | ||
| TCX | TUCOWS INC | $17.50 | 10,000 | -57.26% | 17.98 | 18.45 | 19.59 | 19.00 | 18.03 | 40.25 | 34.22 | 29.98 | 17.35 | 17.27 | -0.51 | -0.45 | -0.06 | 1.06 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.98 | 0 | -100.00% | 10.01 | 10.01 | 10.02 | N/A | N/A | 40.83 | 30.46 | 43.99 | 19.35 | 44.55 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.35 | 18,900 | 26.00% | 14.69 | 14.35 | 15.95 | 16.80 | 17.44 | 45.67 | 48.39 | 59.32 | 55.34 | 75.99 | -0.20 | -0.34 | 0.13 | 0.75 | ||
| OABI | OMNIAB INC | $1.57 | 378,000 | -13.50% | 1.60 | 1.74 | 1.89 | 1.74 | 2.50 | 38.28 | 13.42 | 18.90 | 49.52 | 48.38 | -0.09 | -0.08 | -0.01 | 0.60 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.39 | 72,000 | -34.55% | 5.42 | 5.47 | 5.87 | 6.33 | 6.53 | 43.94 | 38.46 | 27.67 | 48.23 | 35.62 | -0.17 | -0.17 | 0.00 | 0.74 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.32 | 11,500 | 109.09% | 5.34 | 5.31 | 5.37 | 4.69 | 4.02 | 50.88 | 59.98 | 64.54 | 62.66 | 69.71 | 0.02 | 0.02 | -0.00 | 0.54 | ||
| PERF | PERFECT CORP | $1.87 | 139,000 | 93.06% | 1.99 | 1.96 | 2.13 | 2.01 | 2.08 | 39.50 | 20.54 | 22.56 | 17.94 | 19.71 | -0.04 | -0.03 | -0.00 | 0.47 | ||
| BYND | BEYOND MEAT INC | $2.49 | 1,200,000 | -2.28% | 2.47 | 2.51 | 3.03 | 2.97 | 3.36 | 42.88 | 59.35 | 51.31 | 92.97 | 90.65 | -0.14 | -0.18 | 0.04 | 1.76 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.27 | 8,700 | 12.99% | 27.27 | 27.14 | 26.40 | 26.25 | 26.05 | 55.02 | 60.91 | 60.19 | 29.79 | 29.88 | 0.29 | 0.33 | -0.04 | 0.29 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.93 | 311,000 | 217.35% | 7.73 | 6.62 | 5.59 | 5.87 | N/A | 85.86 | 91.39 | 89.25 | 100.00 | 98.31 | 0.95 | 0.64 | 0.31 | -1.28 | ||
| CURV | TORRID HOLDINGS INC | $1.81 | 1,394,000 | -29.98% | 2.07 | 2.14 | 2.43 | 3.84 | 4.64 | 34.47 | 19.52 | 20.19 | 30.32 | 26.76 | -0.18 | -0.17 | -0.01 | 1.49 | ||
| GENC | GENCOR INDUSTRIES INC | $15.38 | 21,800 | -40.11% | 16.03 | 15.83 | 15.21 | 14.34 | 15.00 | 46.46 | 22.00 | 40.44 | 10.17 | 18.28 | 0.18 | 0.30 | -0.12 | 0.71 | ||
| KINS | KINGSTONE COMPANIES INC | $13.41 | 93,000 | 12.05% | 13.55 | 13.82 | 14.82 | 15.71 | 15.84 | 41.87 | 17.49 | 27.77 | 37.32 | 47.43 | -0.44 | -0.45 | 0.01 | 0.45 | ||
| MAPS | WM TECHNOLOGY INC | $1.21 | 814,000 | 5.99% | 1.19 | 1.17 | 1.04 | 1.06 | 1.18 | 57.92 | 86.92 | 78.80 | 72.21 | 62.01 | 0.05 | 0.04 | 0.00 | 1.40 | ||
| TWIN | TWIN DISC INC | $13.16 | 36,500 | -37.82% | 12.93 | 11.45 | 10.01 | 8.73 | 9.38 | 69.85 | 95.36 | 96.92 | 59.27 | 75.50 | 1.12 | 1.00 | 0.12 | 0.98 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.78 | 54,000 | 61.19% | 10.94 | 10.91 | 9.84 | 8.15 | 7.42 | 65.05 | 78.37 | 69.54 | 69.55 | 60.31 | 0.48 | 0.43 | 0.05 | 1.05 | ||
| FORR | FORRESTER RESEARCH INC | $9.86 | 67,000 | -52.82% | 9.75 | 9.74 | 10.02 | 10.08 | 11.70 | 50.26 | 53.83 | 52.09 | 88.05 | 83.53 | -0.05 | -0.09 | 0.04 | 0.78 | ||
| CCCC | C4 THERAPEUTICS INC | $2.64 | 600,000 | -19.57% | 2.62 | 2.60 | 2.30 | 1.90 | 2.50 | 56.90 | 65.98 | 62.19 | 58.12 | 57.55 | 0.11 | 0.12 | -0.01 | 1.88 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.73 | 28,000 | 21.74% | 12.60 | 12.55 | 11.51 | 10.84 | 12.58 | 44.75 | 11.23 | 16.55 | 2.76 | 2.76 | 0.20 | 0.40 | -0.20 | 0.96 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.35 | 137,000 | -23.46% | 9.39 | 9.17 | 8.56 | 8.17 | 9.10 | 57.25 | 69.85 | 76.57 | 61.39 | 76.85 | 0.29 | 0.29 | -0.00 | 1.18 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.15 | 1,309,000 | 102.32% | 1.21 | 1.18 | 0.95 | 0.83 | 1.73 | 54.23 | 33.33 | 33.33 | 7.72 | 8.24 | 0.06 | 0.09 | -0.03 | 0.62 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.04 | 54,000 | -0.55% | 4.11 | 4.16 | 3.78 | 3.37 | 3.49 | 51.93 | 15.11 | 14.74 | 5.15 | 5.64 | 0.08 | 0.13 | -0.05 | 0.97 | ||
| MSGY | MASONGLORY LTD | $13.10 | 587,000 | 1,122.92% | 13.54 | 12.66 | N/A | N/A | N/A | 56.58 | 24.58 | 34.07 | 0.00 | 11.11 | N/A | N/A | N/A | 4.30 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.49 | 73,000 | 69.77% | 17.18 | 16.32 | 13.89 | 12.02 | 10.11 | 63.61 | 59.09 | 64.96 | 15.95 | 26.15 | 1.12 | 1.10 | 0.02 | 0.44 | ||
| FNKO | FUNKO INC | $3.36 | 774,000 | -23.89% | 3.35 | 3.12 | 3.74 | 4.09 | 7.50 | 50.00 | 76.66 | 75.27 | 82.59 | 81.93 | -0.07 | -0.14 | 0.07 | 1.65 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.98 | 120,000 | -16.67% | 19.48 | 18.84 | 17.78 | 16.84 | 15.93 | 73.24 | 82.79 | 88.14 | 40.18 | 40.41 | 0.71 | 0.59 | 0.12 | 0.71 | ||
| ELA | ENVELA CORP | $7.15 | 43,500 | 13.58% | 7.44 | 7.30 | 6.52 | 6.35 | 6.49 | 52.38 | 60.83 | 72.60 | 13.65 | 19.09 | 0.29 | 0.34 | -0.04 | 0.74 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.06 | 586,000 | -61.17% | 11.52 | 11.63 | 11.54 | 10.62 | 10.15 | 33.04 | 49.54 | 59.35 | 27.36 | 49.89 | -0.14 | 0.05 | -0.19 | 0.62 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.51 | 1,100 | 83.33% | 5.78 | 5.75 | 5.83 | 5.74 | 5.86 | 42.29 | 19.75 | 19.23 | 29.82 | 26.96 | -0.04 | -0.01 | -0.03 | 0.66 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.32 | 11,200 | -39.13% | 7.89 | 8.12 | 8.65 | 8.95 | 9.62 | 52.55 | 76.84 | 65.69 | 95.66 | 77.84 | -0.17 | -0.23 | 0.06 | 1.16 | ||
| CGTX | COGNITION THERAPEUTICS INC | $2.51 | 3,252,000 | 49.65% | 2.54 | 2.29 | 1.32 | 0.82 | 0.68 | 61.76 | 36.59 | 42.08 | 4.24 | 6.37 | 0.38 | 0.43 | -0.05 | 1.21 | ||
| FCEL | FUELCELL ENERGY INC | $5.70 | 7,881,000 | -22.86% | 4.40 | 4.28 | 4.76 | 4.88 | 6.39 | 72.26 | 78.54 | 59.39 | 100.00 | 81.93 | 0.03 | -0.15 | 0.18 | 1.95 | ||
| ZVIA | ZEVIA PBC | $2.45 | 345,000 | -34.41% | 2.62 | 2.78 | 2.99 | 2.86 | 2.96 | 31.76 | 5.45 | 6.17 | 6.24 | 3.90 | -0.16 | -0.12 | -0.04 | 1.30 | ||
| LTRX | LANTRONIX INC | $4.69 | 460,000 | 31.43% | 4.58 | 3.94 | 3.43 | 2.87 | 3.01 | 67.26 | 78.78 | 79.91 | 36.10 | 47.90 | 0.43 | 0.37 | 0.05 | 1.30 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.21 | 1,163,000 | -31.91% | 2.95 | 2.86 | 2.81 | 2.43 | 2.27 | 65.39 | 93.62 | 89.10 | 95.80 | 95.77 | 0.10 | 0.06 | 0.05 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.