| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPRN | PRINCETON BANCORP INC | $36.11 | 4,200 | -40.00% | 35.45 | 35.53 | 34.55 | 35.18 | 33.67 | 58.94 | 64.90 | 60.14 | 48.90 | 42.91 | 0.31 | 0.29 | 0.02 | 0.43 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.25 | 20 | N/A | 10.24 | 10.24 | 10.21 | 10.16 | 10.08 | 60.16 | 100.00 | 82.59 | 83.02 | 67.47 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| CDXS | CODEXIS INC | $2.67 | 844,000 | -8.76% | 2.64 | 2.47 | 1.83 | 1.69 | 2.07 | 65.50 | 80.44 | 87.07 | 52.07 | 64.85 | 0.27 | 0.27 | -0.00 | 1.99 | ||
| FUNC | FIRST UNITED CORP | $37.25 | 6,200 | -55.40% | 37.73 | 37.83 | 36.87 | 37.70 | 36.80 | 47.29 | 13.68 | 24.38 | 2.76 | 12.14 | 0.12 | 0.24 | -0.12 | 0.51 | ||
| FC | FRANKLIN COVEY CO | $21.48 | 59,600 | -9.70% | 22.08 | 22.33 | 17.12 | 17.74 | 17.97 | 56.49 | 22.70 | 27.83 | 2.85 | 6.85 | 1.11 | 1.56 | -0.44 | 0.99 | ||
| STRS | STRATUS PROPERTIES INC | $30.28 | 6,600 | -57.42% | 30.13 | 30.30 | 30.37 | 28.40 | 23.81 | 50.59 | 36.71 | 31.83 | 29.44 | 21.01 | -0.02 | -0.00 | -0.02 | 0.97 | ||
| POWW | OUTDOOR HOLDING CO | $2.06 | 499,000 | 5.50% | 2.04 | 2.06 | 2.05 | 1.94 | 1.72 | 52.32 | 39.34 | 38.98 | 39.53 | 38.63 | 0.00 | 0.01 | -0.00 | 1.26 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.34 | 5,997,000 | -85.19% | 1.72 | 1.54 | 1.42 | 1.55 | 1.75 | 77.77 | 63.77 | 54.67 | 65.33 | 36.98 | 0.17 | 0.09 | 0.08 | 1.03 | ||
| NIU | NIU TECHNOLOGIES | $3.08 | 102,000 | -28.17% | 3.09 | 3.01 | 3.22 | 3.23 | 3.70 | 50.56 | 56.78 | 55.03 | 57.36 | 55.75 | -0.00 | -0.02 | 0.02 | 1.36 | ||
| SILC | SILICOM LTD | $42.21 | 235,000 | -30.47% | 31.75 | 27.59 | 22.96 | 19.65 | 18.02 | 81.49 | 84.09 | 70.56 | 54.31 | 29.95 | 3.79 | 2.65 | 1.14 | 0.83 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.99 | 7,200 | 26.32% | 9.88 | 10.09 | 8.38 | 8.45 | 7.74 | 59.47 | 41.24 | 34.53 | 20.17 | 16.53 | 0.43 | 0.56 | -0.14 | 0.37 | ||
| FBLA | FB BANCORP INC | $14.02 | 81,000 | 0.00% | 14.02 | 14.02 | 13.59 | 13.35 | 12.68 | 57.87 | 42.34 | 50.90 | 13.02 | 23.44 | 0.12 | 0.14 | -0.03 | 0.48 | ||
| MPTI | M-TRON INDUSTRIES INC | $67.42 | 63,400 | -13.15% | 64.01 | 65.56 | 65.66 | 62.38 | 55.77 | 54.83 | 59.76 | 45.70 | 82.10 | 61.20 | -0.34 | -0.44 | 0.10 | 1.24 | ||
| SGHT | SIGHT SCIENCES INC | $4.45 | 152,000 | 11.76% | 4.28 | 3.98 | 4.13 | 5.59 | 5.11 | 58.88 | 40.49 | 42.84 | 59.42 | 66.31 | 0.07 | 0.01 | 0.06 | 1.80 | ||
| LFMD | LIFEMD INC | $5.00 | 1,143,000 | 24.65% | 4.66 | 4.18 | 3.77 | 3.60 | 5.05 | 67.08 | 75.18 | 69.21 | 44.22 | 45.57 | 0.29 | 0.24 | 0.05 | 1.51 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 76,000 | 111.11% | 10.17 | 10.16 | 10.14 | 10.14 | 10.37 | 68.03 | 61.11 | 64.35 | 63.16 | 59.30 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| VENU | VENU HOLDING CORP | $3.97 | 212,000 | 25.44% | 3.95 | 3.88 | 4.00 | 5.86 | 9.36 | 51.03 | 22.95 | 25.55 | 18.42 | 15.42 | -0.01 | -0.03 | 0.02 | 0.96 | ||
| HRTX | HERON THERAPEUTICS INC | $1.27 | 2,706,000 | 155.04% | 1.13 | 1.01 | 0.97 | 1.15 | 1.25 | 74.97 | 85.12 | 83.43 | 92.71 | 93.95 | 0.08 | 0.05 | 0.03 | 1.60 | ||
| CNCK | COINCHECK GROUP NV | $1.77 | 24,300 | -62.03% | 1.85 | 1.78 | 2.00 | 2.42 | 3.50 | 45.95 | 26.34 | 36.39 | 12.56 | 27.21 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.62 | 62.75 | 0.00 | 0.00 | 66.67 | 50.00 | 0.00 | 0.00 | -0.00 | -0.17 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.19 | 0 | N/A | 10.18 | 10.17 | 10.15 | 10.12 | 10.09 | 76.05 | 83.33 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EXOD | EXODUS MOVEMENT INC | $8.00 | 44,000 | 66.04% | 7.86 | 7.38 | 8.37 | 11.29 | 18.55 | 52.08 | 46.16 | 44.77 | 44.02 | 44.72 | -0.09 | -0.21 | 0.12 | 2.05 | ||
| ETHM | DYNAMIX CORP | $10.77 | 120,000 | 16.50% | 10.77 | 10.71 | 10.54 | 10.44 | 10.54 | 67.25 | 33.59 | 52.63 | 14.03 | 25.25 | 0.07 | 0.08 | -0.01 | 0.01 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.72 | 774,000 | -4.80% | 3.80 | 3.60 | 3.40 | 3.79 | 4.25 | 53.81 | 18.20 | 19.86 | 8.16 | 10.51 | 0.09 | 0.11 | -0.02 | 1.38 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | 100 | -97.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 50,500 | -40.59% | 10.29 | 10.28 | 10.25 | 10.23 | 10.25 | 63.17 | 55.83 | 60.28 | 10.64 | 13.76 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | N/A | 92.49 | 0.00 | 0.00 | 50.00 | 44.44 | 0.00 | 0.00 | -0.00 | -0.87 | ||
| VUZI | VUZIX CORP | $2.84 | 1,406,000 | -59.89% | 2.54 | 2.52 | 2.50 | 2.75 | 2.73 | 62.04 | 70.42 | 46.37 | 68.36 | 42.07 | 0.05 | 0.02 | 0.03 | 2.19 | ||
| ANNA | ALEANNA INC | $3.54 | 791,000 | 12.68% | 4.01 | 4.73 | 4.76 | 3.74 | 3.89 | 40.54 | 12.71 | 12.23 | 36.93 | 36.75 | -0.47 | -0.32 | -0.15 | -0.41 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.57 | 450 | -65.38% | 14.31 | 14.37 | 15.47 | 16.02 | 15.61 | 48.53 | 48.47 | 47.69 | 67.38 | 68.36 | -0.30 | -0.38 | 0.08 | 0.64 | ||
| KINS | KINGSTONE COMPANIES INC | $16.25 | 147,000 | 51.55% | 17.22 | 16.70 | 15.90 | 16.03 | 15.35 | 47.29 | 33.73 | 45.79 | 3.99 | 17.06 | 0.40 | 0.52 | -0.12 | 0.47 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.61 | 20,800 | -23.53% | 27.48 | 26.08 | 22.53 | 21.13 | 19.96 | 58.88 | 61.99 | 75.06 | 0.00 | 9.09 | 1.44 | 1.62 | -0.18 | 0.62 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.98 | 0 | N/A | 9.97 | 9.96 | 9.94 | 9.92 | N/A | 87.87 | 100.00 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CXDO | CREXENDO INC | $7.54 | 1,124,000 | 844.54% | 6.76 | 6.53 | 6.42 | 6.58 | 6.46 | 69.13 | 70.20 | 73.23 | 65.55 | 69.72 | 0.16 | 0.08 | 0.07 | 1.17 | ||
| EVI | EVI INDUSTRIES INC | $18.25 | 11,400 | -49.11% | 19.46 | 20.71 | 20.34 | 22.22 | 24.08 | 33.94 | 23.72 | 16.95 | 11.19 | 6.53 | -0.73 | -0.37 | -0.36 | 0.85 | ||
| SND | SMART SAND INC | $5.39 | 337,000 | -26.58% | 5.27 | 5.11 | 4.78 | 4.53 | 3.36 | 59.75 | 85.07 | 85.48 | 82.18 | 80.95 | 0.17 | 0.15 | 0.02 | 0.96 | ||
| AMTX | AEMETIS INC | $3.52 | 3,148,000 | 55.61% | 2.86 | 2.69 | 2.38 | 1.95 | 2.18 | 68.08 | 94.30 | 88.54 | 97.19 | 89.88 | 0.17 | 0.11 | 0.06 | 1.98 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.32 | 3,842,000 | 216.47% | 2.62 | 2.68 | 2.47 | 2.42 | 4.64 | 66.11 | 57.92 | 41.01 | 77.33 | 49.14 | 0.04 | 0.01 | 0.03 | 2.05 | ||
| JACK | JACK IN THE BOX INC | $12.28 | 488,000 | 22.92% | 12.84 | 12.25 | 12.81 | 16.77 | 17.71 | 47.93 | 43.06 | 51.30 | 26.32 | 39.17 | 0.04 | -0.08 | 0.12 | 0.95 | ||
| MACI | MELAR ACQUISITION CORP I | $10.81 | 850 | N/A | 10.80 | 10.79 | 10.76 | 10.71 | 10.62 | 71.05 | 70.83 | 74.17 | 78.98 | 92.99 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.42 | 458,000 | 8.53% | 8.06 | 8.20 | 9.10 | 9.62 | 13.90 | 38.45 | 17.49 | 22.56 | 14.91 | 29.77 | -0.39 | -0.35 | -0.04 | 2.68 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.38 | 466,000 | -69.04% | 4.20 | 3.96 | 3.94 | 4.33 | 3.93 | 57.81 | 54.85 | 51.57 | 30.47 | 32.26 | 0.16 | 0.11 | 0.05 | 1.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 100 | N/A | 10.67 | 10.64 | 10.58 | 10.54 | 10.46 | 56.73 | 45.12 | 55.44 | 3.29 | 12.21 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| INTT | INTEST CORP | $18.65 | 194,000 | -75.19% | 17.43 | 16.36 | 14.46 | 11.52 | 9.60 | 65.83 | 64.23 | 56.49 | 44.97 | 29.42 | 1.11 | 0.99 | 0.11 | 1.25 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0 | N/A | 9.96 | 9.94 | 9.91 | N/A | N/A | 51.93 | 27.27 | 33.33 | 24.08 | 46.94 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.56 | 103,000 | -30.41% | 12.63 | 12.36 | 12.50 | 13.36 | 12.54 | 52.50 | 49.82 | 52.21 | 32.21 | 38.55 | 0.09 | 0.04 | 0.05 | 0.76 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.97 | 158,000 | -44.37% | 4.08 | 4.22 | 4.34 | 4.27 | 3.78 | 41.03 | 15.34 | 10.98 | 22.06 | 11.16 | -0.11 | -0.07 | -0.04 | 0.94 | ||
| LCNB | LCNB CORP | $16.30 | 25,500 | 55.49% | 16.43 | 16.63 | 16.50 | 16.74 | 16.07 | 46.99 | 19.30 | 23.46 | 17.26 | 19.91 | -0.04 | 0.02 | -0.05 | 0.57 | ||
| NKSH | NATIONAL BANKSHARES INC | $36.40 | 54,000 | 20.00% | 36.48 | 36.78 | 36.94 | 36.01 | 32.72 | 48.15 | 24.01 | 25.35 | 28.02 | 26.90 | -0.21 | -0.11 | -0.10 | 0.47 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.66 | 4,100 | -64.66% | 41.94 | 41.09 | 39.81 | 40.34 | 39.79 | 63.89 | 75.40 | 79.26 | 22.79 | 43.77 | 0.82 | 0.70 | 0.12 | 0.41 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.50 | 15,800 | 33.90% | 33.98 | 34.11 | 33.76 | 33.78 | 32.34 | 46.85 | 29.18 | 40.31 | 5.40 | 19.39 | 0.03 | 0.13 | -0.10 | 0.31 | ||
| AREC | AMERICAN RESOURCES CORP | $2.28 | 2,519,000 | -11.71% | 2.24 | 2.24 | 2.65 | 2.87 | 2.78 | 46.91 | 30.67 | 25.33 | 69.40 | 58.33 | -0.11 | -0.14 | 0.03 | 1.45 | ||
| LMNR | LIMONEIRA CO | $12.76 | 55,000 | 144.44% | 12.74 | 12.90 | 13.38 | 13.71 | 14.26 | 43.94 | 33.50 | 36.73 | 63.30 | 67.42 | -0.18 | -0.20 | 0.02 | 0.58 | ||
| PLYX | POLARYX THERAPEUTICS INC | $4.88 | 82,000 | -30.51% | 5.27 | 5.62 | 5.17 | N/A | N/A | 30.24 | 15.06 | 21.34 | 70.89 | 78.76 | -0.32 | -0.27 | -0.06 | 0.76 | ||
| LATA | GALATA ACQUISITION CORP II | $10.04 | 0 | -100.00% | 10.04 | 10.03 | 10.01 | 10.00 | N/A | 56.94 | 52.73 | 49.90 | 27.76 | 25.77 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| LOVE | LOVESAC CO | $15.76 | 129,000 | 46.59% | 16.33 | 16.19 | 13.83 | 14.03 | 15.25 | 53.64 | 23.52 | 31.32 | 3.42 | 3.74 | 0.59 | 0.84 | -0.24 | 1.79 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.00 | 55,000 | -4.68% | 9.99 | 9.97 | 9.96 | 9.95 | N/A | 69.88 | 96.97 | 90.66 | 94.10 | 98.03 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.23 | 55,000 | 35.47% | 9.08 | 8.89 | 8.58 | 8.73 | 9.02 | 64.58 | 82.25 | 83.04 | 22.86 | 32.46 | 0.18 | 0.16 | 0.02 | 0.80 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.04 | 3,783,000 | -3.35% | 4.13 | 4.30 | 4.56 | 4.63 | 3.45 | 44.43 | 20.13 | 17.06 | 20.73 | 9.81 | -0.18 | -0.14 | -0.04 | 0.73 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.93 | 9.92 | 9.90 | N/A | N/A | 55.97 | 66.67 | 81.11 | 40.75 | 55.07 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| AIIO | ROBOAI INC | $0.62 | 153,000 | -28.84% | 0.66 | 0.70 | 1.73 | 3.83 | 14.38 | 27.47 | 23.53 | 23.91 | 81.24 | 75.19 | -0.34 | -0.41 | 0.07 | 0.58 | ||
| GORO | GOLD RESOURCE CORP | $1.41 | 1,339,000 | -69.13% | 1.57 | 1.50 | 1.39 | 1.30 | 0.99 | 47.15 | 20.18 | 31.10 | 9.88 | 11.67 | 0.04 | 0.07 | -0.02 | 0.57 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CMTV | COMMUNITY BANCORP | $40.56 | 18,400 | -30.57% | 39.68 | 37.29 | 35.58 | N/A | N/A | 61.92 | 88.16 | 89.77 | 88.02 | 93.52 | 1.50 | 1.16 | 0.35 | 0.94 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.30 | 450 | 350.00% | 10.25 | 10.27 | 10.26 | N/A | N/A | 53.47 | 66.67 | 54.84 | 70.19 | 47.39 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 0 | N/A | 10.48 | 10.47 | 10.45 | 10.42 | 10.37 | 61.15 | 40.00 | 29.44 | 73.10 | 48.73 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TWIN | TWIN DISC INC | $15.71 | 64,000 | -20.40% | 17.33 | 17.25 | 16.61 | 16.82 | 14.94 | 39.50 | 15.11 | 29.41 | 3.42 | 6.62 | 0.08 | 0.29 | -0.22 | 0.96 | ||
| KROS | KEROS THERAPEUTICS INC | $11.49 | 267,000 | 20.81% | 11.36 | 11.59 | 12.00 | 15.56 | 15.56 | 47.56 | 33.72 | 26.97 | 58.19 | 40.78 | -0.24 | -0.29 | 0.04 | 1.12 | ||
| NVCT | NUVECTIS PHARMA INC | $8.54 | 35,600 | -36.43% | 8.65 | 8.48 | 8.50 | 8.36 | 7.39 | 51.30 | 35.73 | 44.80 | 7.43 | 18.95 | 0.09 | 0.08 | 0.01 | 0.43 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.54 | 145,000 | -2.68% | 6.63 | 6.48 | 7.11 | 7.44 | 7.98 | 47.80 | 50.52 | 57.77 | 54.65 | 65.49 | -0.09 | -0.14 | 0.05 | 0.69 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.56 | 228,000 | -3.39% | 5.34 | 5.29 | 5.20 | 5.73 | 5.97 | 59.44 | 55.66 | 45.22 | 43.86 | 30.88 | 0.06 | 0.04 | 0.02 | 0.76 | ||
| SIDU | SIDUS SPACE INC | $3.38 | 12,868,000 | -2.33% | 3.55 | 4.03 | 2.94 | 2.78 | 1.96 | 48.36 | 12.29 | 8.12 | 6.17 | 3.00 | 0.06 | 0.26 | -0.20 | 1.78 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.77 | 1,015,000 | -26.66% | 1.79 | 1.82 | 1.99 | 2.32 | 2.17 | 45.05 | 23.47 | 17.43 | 29.01 | 15.83 | -0.06 | -0.06 | 0.00 | 1.30 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.76 | 338,000 | -16.34% | 3.90 | 3.92 | 4.01 | 3.98 | 4.03 | 43.71 | 11.35 | 10.52 | 15.32 | 8.16 | -0.06 | -0.03 | -0.03 | 1.29 | ||
| MRBK | MERIDIAN CORP | $18.82 | 113,000 | -41.75% | 19.39 | 19.84 | 19.41 | 18.89 | 17.00 | 41.61 | 16.64 | 19.91 | 23.12 | 23.00 | -0.17 | 0.04 | -0.20 | 0.51 | ||
| FJET | STARFIGHTERS SPACE INC | $5.04 | 1,100,000 | -44.75% | 5.83 | 5.66 | 6.50 | N/A | N/A | 45.45 | 21.53 | 33.71 | 0.20 | 12.88 | -0.30 | -0.26 | -0.04 | 4.89 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.54 | 633,000 | 164.85% | 9.00 | 8.24 | 7.04 | 10.98 | 12.13 | 55.41 | 61.79 | 67.86 | 8.12 | 27.50 | 0.48 | 0.48 | 0.00 | 1.54 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.69 | 1,241,000 | 118.87% | 1.66 | 1.70 | 1.97 | 1.78 | 1.51 | 45.24 | 36.67 | 30.33 | 83.53 | 74.71 | -0.09 | -0.10 | 0.01 | 1.40 | ||
| ARQQ | ARQIT QUANTUM INC | $14.52 | 237,000 | -6.32% | 14.65 | 14.27 | 14.51 | 18.94 | 27.42 | 50.33 | 32.28 | 34.00 | 30.49 | 31.09 | -0.04 | -0.04 | -0.00 | 1.53 | ||
| CRNT | CERAGON NETWORKS LTD | $2.50 | 282,000 | -26.18% | 2.53 | 2.46 | 2.33 | 2.27 | 2.24 | 55.28 | 44.10 | 47.93 | 18.66 | 12.31 | 0.06 | 0.07 | -0.01 | 1.14 | ||
| DAVA | ENDAVA PLC | $4.17 | 202,000 | -63.07% | 4.38 | 4.44 | 4.63 | 5.48 | 7.81 | 40.09 | 10.66 | 9.96 | 16.83 | 17.00 | -0.14 | -0.11 | -0.03 | 1.43 | ||
| SPOK | SPOK HOLDINGS INC | $10.54 | 229,000 | -19.37% | 11.19 | 11.19 | 11.63 | 12.46 | 14.36 | 31.36 | 31.37 | 41.11 | 9.23 | 39.24 | -0.18 | -0.14 | -0.03 | 0.41 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.87 | 699,000 | 3.10% | 1.89 | 1.91 | 1.69 | 1.86 | 1.88 | 53.32 | 9.38 | 10.69 | 5.37 | 1.79 | 0.06 | 0.08 | -0.03 | 0.97 | ||
| ONCH | 1RT ACQUISITION CORP | $10.20 | 0 | -100.00% | 10.19 | 10.18 | 10.17 | 10.20 | 10.29 | 58.95 | 75.36 | 66.14 | 66.79 | 57.47 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TBCH | TURTLE BEACH CORP | $11.22 | 207,000 | 201.75% | 11.37 | 11.03 | 11.59 | 12.42 | 13.75 | 49.34 | 54.53 | 53.72 | 58.34 | 58.67 | -0.00 | -0.07 | 0.07 | 1.63 | ||
| TENX | TENAX THERAPEUTICS INC | $12.78 | 434,000 | -14.57% | 13.84 | 14.17 | 13.75 | 13.35 | 10.12 | 41.52 | 7.78 | 25.09 | 6.42 | 29.69 | -0.21 | -0.01 | -0.20 | 0.47 | ||
| RCMT | RCM TECHNOLOGIES INC | $31.26 | 47,400 | -4.44% | 31.30 | 29.87 | 23.41 | 21.70 | 22.79 | 72.36 | 80.74 | 83.81 | 0.14 | 2.13 | 2.50 | 2.71 | -0.21 | 0.90 | ||
| NVA | NOVA MINERALS LTD | $5.81 | 323,000 | -30.84% | 6.04 | 6.15 | 6.34 | 7.19 | 6.10 | 44.93 | 19.47 | 12.84 | 26.72 | 13.42 | -0.14 | -0.09 | -0.05 | 0.88 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.18 | 26,000 | 26.83% | 39.87 | 40.66 | 39.24 | 38.10 | 34.26 | 52.41 | 24.89 | 22.25 | 13.37 | 8.37 | 0.06 | 0.30 | -0.24 | 0.41 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.90 | 644,000 | -56.07% | 4.63 | 4.47 | 4.44 | 4.10 | 4.24 | 63.81 | 91.83 | 92.70 | 90.18 | 95.38 | 0.15 | 0.08 | 0.07 | 0.63 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.12 | 650 | -82.43% | 9.28 | 8.83 | 8.21 | 8.80 | 10.22 | 53.96 | 38.12 | 46.92 | 7.63 | 11.20 | 0.32 | 0.37 | -0.05 | 1.51 | ||
| OPBK | OP BANCORP | $14.67 | 34,400 | 15.82% | 14.38 | 14.23 | 13.63 | 13.96 | 13.80 | 61.90 | 49.02 | 61.02 | 9.70 | 32.06 | 0.26 | 0.24 | 0.02 | 0.71 | ||
| KLTR | KALTURA INC | $1.46 | 330,000 | -20.29% | 1.35 | 1.23 | 1.28 | 1.42 | 1.51 | 63.76 | 72.41 | 75.58 | 75.37 | 83.47 | 0.05 | 0.01 | 0.04 | 1.34 | ||
| RMAX | RE/MAX HOLDINGS INC | $10.78 | 1,155,000 | 34.77% | 8.84 | 7.37 | 6.60 | 7.15 | 7.87 | 81.21 | 86.95 | 90.49 | 84.50 | 91.15 | 1.21 | 0.68 | 0.53 | 1.15 | ||
| GENC | GENCOR INDUSTRIES INC | $14.81 | 13,400 | -40.18% | 14.74 | 14.95 | 15.05 | 14.37 | 14.42 | 48.94 | 23.38 | 20.80 | 40.35 | 30.83 | -0.06 | -0.04 | -0.02 | 0.75 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.06 | 250 | -44.44% | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 63.41 | 83.33 | 84.72 | 55.45 | 66.45 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.01 | 13.00 | 13.00 | 8.92 | 49.01 | 0.00 | 0.00 | 83.33 | 77.78 | -0.00 | 0.00 | -0.00 | -0.16 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.24 | 66,000 | -2.94% | 11.39 | 11.30 | 10.84 | 11.66 | 13.05 | 50.83 | 26.02 | 27.17 | 19.45 | 15.47 | 0.09 | 0.14 | -0.05 | 1.08 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.65 | 12,220,000 | 256.27% | 2.63 | 2.80 | 2.61 | 2.85 | 3.25 | 49.51 | 21.27 | 10.53 | 20.40 | 7.83 | -0.05 | 0.01 | -0.05 | 2.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.