| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UIS | UNISYS CORP | $3.21 | 752,000 | -35.00% | 2.87 | 2.86 | 2.84 | 3.36 | 3.87 | 66.90 | 86.76 | 79.79 | 100.00 | 99.00 | 0.04 | -0.01 | 0.05 | 1.47 | ||
| FCCO | FIRST COMMUNITY CORP | $29.75 | 25,400 | -58.36% | 29.64 | 30.14 | 28.85 | 28.25 | 26.00 | 51.86 | 31.22 | 28.36 | 33.59 | 28.79 | 0.13 | 0.25 | -0.13 | 0.47 | ||
| ETHM | DYNAMIX CORP | $10.33 | 99,000 | -14.66% | 10.31 | 10.33 | 10.31 | 10.48 | 10.38 | 52.41 | 34.64 | 28.71 | 75.14 | 57.50 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | 900 | -5.26% | 64.22 | 64.40 | 66.87 | 69.28 | 72.32 | 55.47 | 98.47 | 76.10 | 99.86 | 89.83 | -0.58 | -0.93 | 0.34 | 0.06 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.92 | 4,800 | -9.43% | 9.91 | 9.91 | 9.98 | N/A | N/A | 49.88 | 83.33 | 65.00 | 87.69 | 72.93 | -0.02 | -0.03 | 0.01 | -0.02 | ||
| RCKY | ROCKY BRANDS INC | $30.43 | 38,000 | -0.78% | 29.57 | 30.08 | 29.77 | 29.35 | 25.15 | 56.62 | 59.30 | 39.34 | 73.58 | 46.89 | -0.05 | -0.06 | 0.01 | 1.34 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.27 | 7,300 | -67.84% | 32.23 | 32.62 | 31.33 | 30.17 | 27.97 | 52.05 | 52.03 | 50.52 | 27.78 | 27.99 | 0.19 | 0.31 | -0.11 | 0.27 | ||
| JILL | JJILL INC | $14.96 | 88,500 | 2.91% | 14.31 | 14.31 | 14.77 | 15.76 | 15.83 | 54.44 | 69.08 | 55.34 | 92.92 | 88.50 | -0.10 | -0.21 | 0.12 | 0.85 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $13.69 | 1,161,000 | 49.61% | 10.49 | 9.69 | 10.27 | 10.30 | 10.26 | 71.50 | 95.12 | 88.50 | 100.00 | 94.42 | 0.53 | 0.05 | 0.48 | 0.08 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.44 | 150 | -99.79% | 10.38 | 10.38 | 10.37 | 10.34 | 10.24 | 72.12 | 61.11 | 37.04 | 77.68 | 55.37 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.53 | 1,400 | -36.36% | 9.34 | 9.50 | 9.93 | 11.06 | N/A | 48.71 | 62.66 | 65.21 | 84.97 | 89.40 | -0.15 | -0.20 | 0.05 | 1.96 | ||
| RDNW | RIDENOW GROUP INC | $5.92 | 7,400 | -78.24% | 5.75 | 5.74 | 5.20 | 4.54 | 3.45 | 59.35 | 59.21 | 56.40 | 60.05 | 50.18 | 0.19 | 0.19 | 0.00 | 1.87 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.72 | 80,000 | 25.00% | 24.05 | 24.25 | 24.43 | 27.88 | 33.79 | 59.06 | 79.97 | 67.16 | 95.14 | 91.92 | -0.11 | -0.34 | 0.23 | 1.26 | ||
| TKNO | ALPHA TEKNOVA INC | $4.19 | 239,000 | 195.06% | 3.99 | 4.27 | 4.53 | 4.77 | 5.11 | 46.51 | 42.01 | 40.35 | 72.05 | 67.08 | -0.17 | -0.18 | 0.01 | 1.37 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.52 | 536,000 | 37.79% | 2.38 | 2.48 | 2.51 | 2.62 | 2.43 | 53.13 | 62.80 | 47.27 | 94.49 | 77.77 | -0.04 | -0.05 | 0.01 | 1.47 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.02 | 360,000 | 0.56% | 4.03 | 4.13 | 4.18 | 4.26 | 3.77 | 45.31 | 43.62 | 37.75 | 74.58 | 64.75 | -0.06 | -0.06 | 0.00 | 1.32 | ||
| CFFI | C & F FINANCIAL CORP | $68.88 | 2,600 | -10.34% | 70.45 | 72.61 | 70.60 | 69.83 | 67.30 | 41.24 | 17.55 | 18.00 | 3.75 | 3.24 | -0.42 | 0.15 | -0.57 | 0.48 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.75 | 655,000 | -29.65% | 5.44 | 5.46 | 5.71 | 4.89 | 4.14 | 53.35 | 73.95 | 57.57 | 95.76 | 72.34 | -0.07 | -0.12 | 0.04 | 1.13 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.08 | 349,000 | 35.27% | 3.76 | 3.77 | 3.81 | 3.88 | 4.26 | 60.61 | 90.22 | 85.23 | 96.49 | 93.98 | 0.02 | -0.02 | 0.05 | 1.35 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.90 | 109,000 | 114.99% | 8.68 | 8.73 | 8.77 | 9.16 | 9.19 | 57.56 | 51.59 | 34.84 | 68.90 | 46.39 | -0.02 | -0.04 | 0.02 | 0.80 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.80 | 230,000 | 28.49% | 12.64 | 12.32 | 12.12 | 11.89 | 11.02 | 59.47 | 47.33 | 46.31 | 40.27 | 38.94 | 0.20 | 0.18 | 0.02 | 0.10 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 11.88 | 7.24 | N/A | 79.09 | 0.00 | 0.00 | 66.67 | 55.56 | 0.33 | 0.47 | -0.14 | -0.38 | ||
| DPRO | DRAGANFLY INC | $9.49 | 2,429,000 | -36.33% | 7.92 | 7.53 | 7.70 | 7.48 | 5.32 | 65.05 | 85.58 | 85.56 | 96.41 | 96.41 | 0.35 | 0.08 | 0.27 | 1.10 | ||
| ONCH | 1RT ACQUISITION CORP | $10.21 | 52,500 | 1,540.63% | 10.21 | 10.22 | 10.27 | 10.32 | N/A | 41.12 | 55.56 | 54.50 | 76.13 | 84.19 | -0.02 | -0.02 | 0.00 | -0.00 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.90 | 8,000 | -12.09% | 32.96 | 33.83 | 32.94 | 31.98 | 30.46 | 42.40 | 3.65 | 14.07 | 6.95 | 14.27 | -0.24 | 0.06 | -0.30 | 0.33 | ||
| HUMA | HUMACYTE INC | $1.17 | 2,754,000 | -41.49% | 1.07 | 1.11 | 1.24 | 1.45 | 1.75 | 51.44 | 79.41 | 71.69 | 92.82 | 96.41 | -0.04 | -0.06 | 0.02 | 1.60 | ||
| FC | FRANKLIN COVEY CO | $18.96 | 160,000 | -41.82% | 17.44 | 17.08 | 16.26 | 17.61 | 19.64 | 73.57 | 80.74 | 82.71 | 90.07 | 89.72 | 0.49 | 0.32 | 0.17 | 0.98 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.77 | 142,000 | 89.33% | 7.68 | 7.66 | 7.83 | 8.34 | 7.87 | 51.37 | 37.27 | 25.28 | 45.98 | 27.54 | -0.06 | -0.08 | 0.02 | 0.64 | ||
| ONEW | ONEWATER MARINE INC | $13.17 | 163,000 | -49.38% | 11.54 | 11.17 | 12.33 | 14.17 | 14.43 | 68.18 | 92.53 | 90.26 | 100.00 | 100.00 | 0.11 | -0.29 | 0.39 | 1.36 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $33.16 | 2,500 | -84.38% | 34.58 | 35.74 | 32.91 | 31.94 | 28.78 | 44.17 | 20.69 | 28.23 | 4.07 | 9.41 | 0.08 | 0.61 | -0.53 | 0.40 | ||
| SMTI | SANARA MEDTECH INC | $24.35 | 38,000 | -5.94% | 24.10 | 24.39 | 23.81 | 27.99 | 28.55 | 51.84 | 62.73 | 59.66 | 76.84 | 75.22 | 0.17 | 0.09 | 0.08 | 1.21 | ||
| NVCT | NUVECTIS PHARMA INC | $8.46 | 87,000 | -56.06% | 8.17 | 7.96 | 6.92 | 6.59 | 7.55 | 61.18 | 74.44 | 78.53 | 57.00 | 57.53 | 0.48 | 0.43 | 0.04 | 0.37 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.18 | 4,300 | 10.26% | 40.13 | 41.11 | 40.36 | 40.03 | 38.51 | 47.41 | 22.76 | 16.41 | 29.75 | 16.67 | -0.19 | -0.01 | -0.18 | 0.42 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.12 | 25,700 | -16.29% | 2.07 | 2.03 | 1.98 | 2.18 | 2.46 | 60.33 | 73.90 | 73.56 | 98.70 | 95.04 | 0.03 | 0.02 | 0.01 | 0.17 | ||
| PRE | PRENETICS GLOBAL LTD | $15.53 | 272,000 | 21.97% | 16.14 | 16.26 | 14.61 | 13.19 | 10.03 | 48.66 | 36.11 | 41.61 | 22.23 | 23.18 | 0.40 | 0.55 | -0.15 | 0.31 | ||
| FLX | BINGEX LTD | $3.13 | 168,000 | -35.14% | 3.15 | 3.17 | 3.28 | 3.28 | 3.14 | 46.86 | 37.69 | 33.37 | 82.57 | 79.96 | -0.03 | -0.03 | 0.01 | -0.24 | ||
| HITI | HIGH TIDE INC | $2.66 | 219,000 | -5.60% | 2.70 | 2.75 | 2.76 | 3.11 | 2.69 | 45.38 | 16.61 | 19.72 | 33.36 | 36.87 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.86 | 12,100 | -29.24% | 33.40 | 33.60 | 31.17 | 30.50 | 28.74 | 61.59 | 45.26 | 31.26 | 30.34 | 15.14 | 0.62 | 0.77 | -0.15 | 0.45 | ||
| DSX | DIANA SHIPPING INC | $1.86 | 529,000 | -7.03% | 1.74 | 1.74 | 1.77 | 1.75 | 1.64 | 60.52 | 80.54 | 78.34 | 95.37 | 95.37 | 0.01 | -0.01 | 0.02 | 0.81 | ||
| TAYD | TAYLOR DEVICES INC | $68.21 | 12,000 | -46.43% | 64.46 | 61.16 | 52.79 | 49.38 | 44.02 | 68.91 | 92.02 | 85.94 | 59.35 | 54.45 | 4.40 | 3.96 | 0.44 | 0.41 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.85 | 15,200 | 26.67% | 4.54 | 4.50 | 4.85 | 4.95 | N/A | 56.65 | 87.30 | 84.33 | 97.36 | 92.56 | 0.00 | -0.07 | 0.07 | 0.41 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.96 | 900 | -99.12% | 9.94 | 9.93 | N/A | N/A | N/A | 53.86 | 100.00 | 100.00 | 100.00 | 100.00 | N/A | N/A | N/A | 0.05 | ||
| DFDV | DEFI DEVELOPMENT CORP | $6.83 | 1,607,000 | -2.90% | 6.07 | 5.69 | 6.94 | 11.40 | 14.02 | 54.50 | 80.66 | 85.97 | 83.05 | 88.54 | -0.12 | -0.46 | 0.34 | 0.51 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.41 | 129,000 | 10.26% | 1.41 | 1.45 | 2.33 | 2.85 | 6.96 | 38.39 | 18.28 | 15.85 | 67.20 | 63.60 | -0.26 | -0.31 | 0.05 | -0.46 | ||
| RGCO | RGC RESOURCES INC | $20.71 | 13,600 | 13.33% | 21.22 | 21.99 | 21.77 | 21.89 | 21.62 | 32.53 | 2.80 | 3.46 | 0.00 | 0.00 | -0.36 | -0.17 | -0.19 | 0.41 | ||
| POWW | OUTDOOR HOLDING CO | $1.83 | 760,000 | 113.48% | 1.77 | 1.85 | 1.81 | 1.64 | 1.55 | 51.58 | 44.98 | 36.28 | 72.13 | 54.62 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $40.12 | 12,000 | -55.06% | 40.00 | 40.73 | 38.54 | 41.45 | 37.95 | 50.28 | 41.11 | 37.27 | 47.26 | 37.03 | 0.12 | 0.27 | -0.15 | 0.87 | ||
| RILY | B RILEY FINANCIAL INC | $7.00 | 1,706,000 | 1.19% | 5.51 | 5.05 | 4.79 | 5.33 | 4.57 | 73.24 | 89.56 | 84.53 | 100.00 | 93.79 | 0.48 | 0.22 | 0.26 | 1.48 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $7.44 | 44,000 | 64.79% | 7.20 | 6.23 | 6.21 | 4.92 | 3.93 | 66.83 | 98.82 | 98.36 | 84.18 | 86.52 | 0.51 | 0.34 | 0.16 | 1.04 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.20 | 272,000 | 41.67% | 7.21 | 7.41 | 7.44 | 8.67 | 9.99 | 59.77 | 86.63 | 62.69 | 100.00 | 82.28 | 0.02 | -0.13 | 0.16 | 1.52 | ||
| REKR | REKOR SYSTEMS INC | $1.68 | 3,313,000 | 81.83% | 1.53 | 1.59 | 1.85 | 1.80 | 1.45 | 51.61 | 76.96 | 67.13 | 100.00 | 100.00 | -0.07 | -0.10 | 0.03 | 2.18 | ||
| DIBS | 1STDIBSCOM INC | $5.81 | 197,000 | 48.12% | 5.88 | 5.92 | 5.33 | 4.05 | 3.35 | 52.92 | 39.82 | 36.13 | 21.70 | 19.72 | 0.11 | 0.19 | -0.08 | 1.00 | ||
| OZ | BELPOINTE PREP LLC | $54.66 | 3,600 | -80.75% | 58.60 | 61.80 | 61.63 | 62.61 | 63.44 | 31.96 | 26.01 | 25.05 | 0.88 | 0.39 | -1.96 | -0.79 | -1.17 | 0.15 | ||
| CVRX | CVRX INC | $8.11 | 159,000 | -19.29% | 7.64 | 7.84 | 8.86 | 8.59 | 7.95 | 49.37 | 80.30 | 73.21 | 93.13 | 97.71 | -0.24 | -0.38 | 0.14 | 1.56 | ||
| TOYO | TOYO CO LTD | $6.02 | 2,300 | -45.24% | 5.93 | 6.10 | 6.48 | 6.34 | 4.95 | 46.06 | 51.67 | 47.99 | 57.77 | 35.20 | -0.17 | -0.17 | -0.00 | 0.07 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.50 | 16,700 | 53.21% | 39.61 | 39.84 | 37.85 | 37.51 | 34.67 | 53.95 | 33.60 | 24.56 | 17.10 | 9.25 | 0.36 | 0.55 | -0.19 | 0.08 | ||
| IMMR | IMMERSION CORP | $6.55 | 281,000 | -9.94% | 6.59 | 6.64 | 6.64 | 6.85 | 7.15 | 47.23 | 30.72 | 26.89 | 28.52 | 20.42 | -0.06 | -0.04 | -0.02 | 1.11 | ||
| TRAK | REPOSITRAK INC | $11.59 | 118,000 | 20.41% | 12.13 | 12.70 | 13.59 | 14.81 | 17.35 | 28.45 | 11.87 | 11.90 | 9.59 | 12.24 | -0.55 | -0.46 | -0.09 | 0.81 | ||
| OPBK | OP BANCORP | $14.21 | 26,700 | -47.65% | 14.21 | 14.47 | 13.80 | 13.88 | 13.25 | 50.66 | 25.42 | 24.91 | 19.25 | 19.50 | 0.08 | 0.14 | -0.06 | 0.69 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.84 | 1,874,000 | 95.62% | 2.79 | 2.76 | 2.49 | 3.01 | 3.03 | 56.56 | 66.84 | 71.02 | 55.86 | 50.67 | 0.08 | 0.07 | 0.00 | 1.24 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.48 | 150,000 | 51.52% | 1.64 | 1.75 | 1.78 | 1.95 | 2.05 | 32.32 | 6.07 | 5.94 | 8.01 | 5.34 | -0.07 | -0.04 | -0.03 | 1.35 | ||
| SWKH | SWK HOLDINGS CORP | $17.39 | 3,400 | -84.55% | 17.26 | 17.25 | 16.91 | 15.98 | 15.57 | 57.79 | 80.07 | 73.41 | 73.59 | 70.31 | 0.13 | 0.13 | -0.00 | 0.26 | ||
| RAIL | FREIGHTCAR AMERICA INC | $11.02 | 205,000 | 153.09% | 11.13 | 10.47 | 9.22 | 9.18 | 8.60 | 62.07 | 76.32 | 72.96 | 46.32 | 44.96 | 0.57 | 0.58 | -0.01 | 1.27 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.24 | 100 | N/A | 10.25 | 10.25 | 10.26 | 10.21 | 10.15 | 44.75 | 14.29 | 16.67 | 6.54 | 11.47 | -0.01 | -0.00 | -0.00 | -0.01 | ||
| FOSL | FOSSIL GROUP INC | $3.83 | 459,000 | -29.38% | 3.80 | 3.75 | 3.05 | 2.93 | 2.19 | 59.53 | 59.68 | 55.07 | 34.22 | 19.28 | 0.17 | 0.21 | -0.04 | 1.56 | ||
| LPRO | OPEN LENDING CORP | $1.77 | 307,000 | 32.90% | 1.66 | 1.67 | 1.70 | 1.89 | 1.90 | 56.07 | 68.58 | 65.29 | 88.15 | 90.12 | -0.00 | -0.02 | 0.02 | 1.70 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.19 | 139,000 | -7.95% | 10.45 | 10.00 | 9.83 | 8.71 | 7.83 | 51.79 | 32.93 | 35.93 | 14.29 | 21.70 | 0.19 | 0.21 | -0.02 | 0.86 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 0 | N/A | 10.13 | 10.13 | 10.13 | 10.08 | N/A | 59.62 | 100.00 | 94.44 | 100.00 | 95.68 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| EARN | ELLINGTON CREDIT CO | $5.53 | 481,000 | 41.89% | 5.35 | 5.28 | 5.26 | 5.38 | 5.49 | 66.35 | 84.04 | 80.58 | 94.32 | 93.60 | 0.04 | 0.02 | 0.02 | 0.69 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.08 | 1,054,000 | -21.81% | 2.97 | 2.79 | 2.43 | 2.30 | 2.73 | 62.49 | 81.49 | 76.38 | 46.38 | 43.46 | 0.20 | 0.18 | 0.02 | 1.51 | ||
| CCCC | C4 THERAPEUTICS INC | $2.14 | 1,084,000 | 0.56% | 2.06 | 2.13 | 2.35 | 2.45 | 2.07 | 47.10 | 68.12 | 56.32 | 89.96 | 91.17 | -0.08 | -0.11 | 0.02 | 1.97 | ||
| RDCM | RADCOM LTD | $13.02 | 29,500 | -28.05% | 13.13 | 13.22 | 13.11 | 13.51 | 13.06 | 45.90 | 24.67 | 23.44 | 23.26 | 22.39 | -0.06 | -0.02 | -0.04 | 0.43 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.22 | 0 | N/A | 10.22 | 10.21 | 10.20 | 10.15 | N/A | 59.15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CXDO | CREXENDO INC | $6.72 | 124,000 | 183.75% | 6.59 | 6.68 | 6.68 | 6.53 | 6.00 | 52.03 | 34.59 | 33.42 | 49.10 | 46.50 | -0.02 | -0.01 | -0.00 | 1.12 | ||
| CURI | CURIOSITYSTREAM INC | $3.54 | 1,027,000 | -19.77% | 3.66 | 3.92 | 4.22 | 4.48 | 4.48 | 35.32 | 14.05 | 9.83 | 32.93 | 14.36 | -0.25 | -0.21 | -0.04 | 1.45 | ||
| ATLO | AMES NATIONAL CORP | $23.16 | 28,600 | 36.19% | 23.03 | 23.27 | 22.18 | 21.19 | 19.48 | 57.05 | 44.77 | 36.60 | 35.54 | 27.73 | 0.24 | 0.31 | -0.07 | 0.38 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.95 | 150 | N/A | 9.93 | 9.93 | 9.98 | N/A | N/A | 51.58 | 100.00 | 92.81 | 100.00 | 94.10 | -0.01 | -0.02 | 0.00 | 0.03 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.01 | 399,000 | -46.44% | 2.91 | 2.87 | 2.74 | 2.72 | 2.49 | 61.79 | 71.31 | 67.64 | 80.16 | 61.80 | 0.07 | 0.05 | 0.01 | 1.33 | ||
| TRVG | TRIVAGO NV | $2.91 | 16,700 | -4.02% | 2.87 | 2.90 | 2.98 | 3.11 | 3.56 | 48.77 | 34.20 | 24.73 | 69.42 | 49.06 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.79 | 30,000 | -10.71% | 6.90 | 6.92 | 6.90 | 7.22 | 7.19 | 44.92 | 28.79 | 46.46 | 20.18 | 40.00 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| JAKK | JAKKS PACIFIC INC | $18.14 | 75,000 | -6.25% | 17.39 | 17.06 | 16.76 | 17.55 | 18.77 | 65.12 | 84.87 | 82.78 | 88.58 | 96.19 | 0.35 | 0.16 | 0.18 | 1.43 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.69 | 3,836,000 | 65.34% | 1.43 | 1.40 | 1.36 | 1.42 | 1.15 | 68.82 | 78.80 | 65.56 | 93.13 | 75.58 | 0.05 | 0.02 | 0.03 | 1.57 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.30 | 103,000 | 9.57% | 4.06 | 4.06 | 4.29 | 4.96 | 5.11 | 55.71 | 58.19 | 45.49 | 91.86 | 78.88 | -0.04 | -0.08 | 0.04 | 0.59 | ||
| FNKO | FUNKO INC | $3.67 | 1,132,000 | -54.41% | 3.51 | 3.30 | 3.20 | 3.24 | 3.85 | 61.54 | 80.82 | 82.39 | 79.67 | 83.01 | 0.14 | 0.08 | 0.06 | 1.66 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.15 | 672,000 | 2.75% | 3.76 | 4.57 | 5.22 | 4.94 | 3.49 | 27.82 | 5.64 | 4.84 | 2.09 | 2.09 | -0.59 | -0.46 | -0.13 | 0.70 | ||
| ALEC | ALECTOR INC | $1.86 | 1,330,000 | 32.73% | 1.63 | 1.52 | 1.38 | 2.06 | 1.74 | 74.54 | 97.48 | 96.72 | 100.00 | 100.00 | 0.09 | 0.04 | 0.05 | 1.67 | ||
| MRBK | MERIDIAN CORP | $17.61 | 72,500 | -40.08% | 17.51 | 17.55 | 16.16 | 15.73 | 14.71 | 59.76 | 35.09 | 30.81 | 17.16 | 16.10 | 0.34 | 0.43 | -0.09 | 0.50 | ||
| STRS | STRATUS PROPERTIES INC | $25.33 | 8,300 | -40.29% | 24.71 | 24.64 | 21.92 | 20.90 | 19.49 | 60.88 | 72.51 | 58.95 | 59.81 | 46.28 | 0.86 | 0.89 | -0.04 | 1.00 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.16 | 12,400 | -13.29% | 9.15 | 9.27 | 8.72 | 8.35 | 8.71 | 53.62 | 48.08 | 30.54 | 35.70 | 22.54 | 0.10 | 0.16 | -0.06 | 1.14 | ||
| CABA | CABALETTA BIO INC | $2.10 | 1,330,000 | -4.25% | 2.17 | 2.25 | 2.39 | 2.27 | 1.92 | 41.25 | 27.89 | 24.16 | 47.50 | 36.23 | -0.08 | -0.07 | -0.01 | 1.40 | ||
| EDIT | EDITAS MEDICINE INC | $2.07 | 1,069,000 | -13.37% | 2.09 | 2.24 | 2.44 | 2.82 | 2.41 | 37.44 | 29.76 | 27.83 | 85.45 | 74.33 | -0.12 | -0.13 | 0.01 | 2.08 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.21 | 2,112,000 | 457.26% | 5.79 | 5.97 | 6.81 | 7.05 | 6.45 | 51.16 | 27.59 | 12.59 | 48.88 | 23.29 | -0.27 | -0.31 | 0.04 | 2.10 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $23.11 | 1,956,000 | -65.82% | 41.18 | 98.87 | 66.75 | 107.65 | 1,452.56 | 40.18 | 7.41 | 6.30 | 13.83 | 11.06 | -21.93 | -9.47 | -12.46 | 0.94 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.18 | 5,223,000 | 30.22% | 3.22 | 3.28 | 3.56 | 3.58 | 3.39 | 43.48 | 10.70 | 19.10 | 18.86 | 33.23 | -0.12 | -0.12 | -0.00 | 2.01 | ||
| GENC | GENCOR INDUSTRIES INC | $13.66 | 28,000 | -16.17% | 13.16 | 13.02 | 13.13 | 14.02 | 13.85 | 60.06 | 79.02 | 72.32 | 88.97 | 91.47 | 0.10 | -0.02 | 0.12 | 0.70 | ||
| ASYS | AMTECH SYSTEMS INC | $13.92 | 296,000 | 101.36% | 13.02 | 12.50 | 9.68 | 8.87 | 6.55 | 71.88 | 81.87 | 83.82 | 19.89 | 28.50 | 1.11 | 1.12 | -0.01 | 1.10 | ||
| PLBY | PLAYBOY INC | $1.85 | 306,000 | -28.34% | 1.85 | 1.85 | 1.75 | 1.65 | 1.55 | 50.65 | 58.31 | 54.42 | 79.13 | 74.97 | 0.01 | 0.02 | -0.01 | 1.53 | ||
| CRNT | CERAGON NETWORKS LTD | $2.20 | 828,000 | -26.47% | 2.15 | 2.10 | 2.15 | 2.20 | 2.24 | 56.21 | 57.91 | 67.19 | 56.75 | 70.77 | 0.02 | 0.01 | 0.02 | 1.11 | ||
| OSS | ONE STOP SYSTEMS INC | $8.07 | 3,459,000 | -42.73% | 7.35 | 7.30 | 6.25 | 6.00 | 4.78 | 60.47 | 69.14 | 55.25 | 87.47 | 64.12 | 0.39 | 0.34 | 0.06 | 0.96 | ||
| ALTS | ALT5 SIGMA CORP | $1.61 | 2,984,000 | -47.98% | 1.36 | 1.34 | 1.67 | 2.73 | 4.84 | 55.90 | 84.43 | 83.95 | 91.19 | 93.66 | -0.04 | -0.12 | 0.08 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.