| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.99 | 3,337,000 | -68.91% | 4.96 | 5.13 | 3.09 | 1.77 | 1.54 | 46.53 | 12.62 | 13.92 | 0.00 | 4.25 | 0.31 | 0.65 | -0.34 | 0.62 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.20 | 14,300 | -51.36% | 9.44 | 7.78 | 6.72 | 6.62 | 5.59 | 62.81 | 68.79 | 80.02 | 29.21 | 55.09 | 1.01 | 0.87 | 0.14 | 0.15 | ||
| HITI | HIGH TIDE INC | $2.63 | 594,000 | -28.35% | 2.90 | 3.03 | 3.35 | 2.99 | 2.65 | 26.91 | 4.39 | 10.24 | 2.88 | 15.35 | -0.16 | -0.13 | -0.03 | 1.10 | ||
| TWIN | TWIN DISC INC | $14.76 | 22,700 | -5.42% | 15.89 | 15.89 | 14.75 | 12.29 | 10.13 | 42.59 | 19.21 | 35.21 | 0.00 | 0.32 | 0.24 | 0.47 | -0.22 | 0.97 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.39 | 226,000 | -25.90% | 2.50 | 2.54 | 2.69 | 2.61 | 2.32 | 40.44 | 32.62 | 42.29 | 26.97 | 48.64 | -0.05 | -0.05 | -0.00 | 1.47 | ||
| USAU | US GOLD CORP | $14.79 | 153,000 | 2.68% | 15.10 | 15.66 | 16.22 | 14.05 | 12.12 | 41.38 | 29.00 | 33.75 | 43.22 | 59.79 | -0.40 | -0.32 | -0.08 | 0.81 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.33 | 15,800 | 8.22% | 39.82 | 39.80 | 39.48 | 38.96 | 37.72 | 47.93 | 41.39 | 51.91 | 36.45 | 53.19 | 0.17 | 0.18 | -0.01 | 0.43 | ||
| FXNC | FIRST NATIONAL CORP | $23.50 | 15,100 | -41.47% | 23.35 | 22.94 | 22.89 | 22.31 | 21.90 | 57.47 | 78.57 | 86.11 | 82.66 | 94.22 | 0.32 | 0.18 | 0.14 | 0.37 | ||
| HUMA | HUMACYTE INC | $1.13 | 7,672,000 | 30.01% | 1.30 | 1.48 | 1.62 | 1.84 | 2.16 | 30.69 | 6.97 | 7.14 | 5.51 | 3.67 | -0.14 | -0.10 | -0.04 | 1.57 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.15 | 49,000 | 322.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| BNC | CEA INDUSTRIES INC | $4.89 | 658,000 | 4.94% | 5.58 | 6.51 | 8.86 | 13.48 | 10.90 | 28.29 | 5.05 | 7.50 | 5.53 | 20.25 | -1.19 | -1.21 | 0.02 | 0.84 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 300 | -97.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.26 | 2,778,000 | 44.31% | 1.37 | 1.47 | 1.55 | 1.21 | 0.92 | 39.38 | 26.52 | 38.66 | 47.47 | 64.29 | -0.08 | -0.06 | -0.02 | 1.85 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.72 | 518,000 | 722.22% | 4.06 | 4.10 | 4.14 | 3.70 | 3.42 | 34.17 | 38.87 | 46.99 | 34.05 | 56.94 | -0.02 | 0.00 | -0.02 | 1.26 | ||
| DERM | JOURNEY MEDICAL CORP | $7.69 | 187,000 | -48.06% | 8.65 | 8.26 | 7.66 | 7.46 | 6.88 | 43.86 | 17.57 | 39.96 | 3.97 | 27.00 | 0.20 | 0.32 | -0.13 | 0.54 | ||
| TRVG | TRIVAGO NV | $2.95 | 57,700 | -5.41% | 3.08 | 3.10 | 3.20 | 3.41 | 3.79 | 38.84 | 20.93 | 37.30 | 15.88 | 37.75 | -0.04 | -0.04 | -0.01 | 0.90 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.49 | 221,000 | 62.50% | 4.03 | 4.05 | 4.03 | 3.90 | 3.50 | 65.10 | 83.48 | 57.80 | 98.30 | 68.50 | 0.04 | -0.01 | 0.05 | 0.94 | ||
| EGHA | EGH ACQUISITION CORP | $10.12 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.70 | 538,000 | -17.99% | 4.84 | 5.15 | 5.72 | 6.07 | 6.08 | 33.40 | 21.66 | 22.32 | 27.94 | 28.00 | -0.27 | -0.25 | -0.01 | 1.48 | ||
| FCCO | FIRST COMMUNITY CORP | $26.96 | 45,000 | 119.51% | 27.18 | 27.19 | 27.66 | 26.68 | 25.10 | 45.87 | 69.88 | 75.81 | 75.86 | 91.62 | -0.02 | -0.09 | 0.07 | 0.48 | ||
| ONEW | ONEWATER MARINE INC | $12.65 | 276,000 | 50.82% | 14.60 | 15.28 | 15.48 | 15.57 | 15.55 | 26.88 | 13.29 | 19.89 | 0.00 | 9.51 | -0.52 | -0.24 | -0.28 | 1.35 | ||
| NA | NANO LABS LTD | $5.05 | 299,000 | 7.17% | 4.36 | 4.52 | 5.04 | 5.68 | 5.78 | 56.87 | 70.33 | 50.71 | 90.34 | 84.34 | -0.15 | -0.24 | 0.08 | 0.80 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.23 | 17,200 | -85.90% | 10.19 | 10.17 | 10.13 | 10.10 | N/A | 75.68 | 95.00 | 98.33 | 85.90 | 95.30 | 0.02 | 0.02 | 0.01 | 0.02 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.72 | 84,000 | 15.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $9.99 | 31,600 | 216.00% | 10.01 | N/A | N/A | N/A | N/A | 62.40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.65 | 144,000 | 42.57% | 7.20 | 6.71 | 6.51 | 6.16 | 5.76 | 67.48 | 84.29 | 82.19 | 89.23 | 89.96 | 0.36 | 0.24 | 0.11 | 1.04 | ||
| PAMT | PAMT CORP | $9.85 | 17,400 | 112.20% | 10.34 | 10.59 | 11.24 | 12.06 | 12.75 | 37.24 | 18.70 | 29.67 | 41.19 | 53.22 | -0.31 | -0.29 | -0.02 | 1.12 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.99 | 1,938,000 | 28.34% | 2.03 | 2.14 | 2.28 | 1.94 | 1.62 | 41.92 | 37.32 | 49.65 | 54.25 | 72.35 | -0.09 | -0.08 | -0.01 | 1.26 | ||
| DSX | DIANA SHIPPING INC | $1.78 | 183,000 | -29.89% | 1.74 | 1.72 | 1.75 | 1.67 | 1.64 | 55.47 | 75.36 | 76.00 | 80.17 | 80.38 | 0.02 | 0.01 | 0.01 | 0.82 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.59 | 7,000 | -45.74% | 3.56 | 3.76 | 3.91 | 3.97 | 5.35 | 45.44 | 19.28 | 11.87 | 39.04 | 18.20 | -0.13 | -0.10 | -0.02 | 0.56 | ||
| ELMD | ELECTROMED INC | $24.63 | 100,000 | 67.79% | 24.97 | 24.67 | 24.61 | 22.40 | 23.21 | 49.63 | 57.55 | 74.63 | 53.75 | 75.02 | 0.23 | 0.18 | 0.05 | 0.47 | ||
| EURK | EUREKA ACQUISITION CORP | $10.89 | 6,900 | 263.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JILL | JJILL INC | $13.46 | 46,000 | 47.44% | 14.81 | 15.26 | 16.20 | 16.09 | 17.24 | 29.02 | 5.43 | 13.40 | 10.37 | 22.15 | -0.47 | -0.36 | -0.11 | 0.88 | ||
| KINS | KINGSTONE COMPANIES INC | $14.41 | 142,000 | 33.96% | 14.81 | 14.82 | 14.50 | 14.70 | 15.61 | 44.60 | 12.56 | 26.48 | 5.96 | 24.57 | 0.01 | 0.08 | -0.07 | 0.46 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.20 | 790,000 | 10.49% | 3.30 | 3.70 | 4.37 | 4.99 | 5.45 | 34.45 | 18.30 | 13.09 | 35.81 | 17.58 | -0.37 | -0.36 | -0.01 | 1.39 | ||
| RDCM | RADCOM LTD | $12.78 | 106,000 | 34.18% | 12.90 | 13.37 | 13.85 | 13.62 | 13.00 | 41.60 | 16.00 | 18.28 | 49.99 | 44.24 | -0.29 | -0.26 | -0.04 | 0.43 | ||
| VOXR | VOX ROYALTY CORP | $4.00 | 870,000 | -16.43% | 4.01 | 4.09 | 4.07 | 3.69 | 3.35 | 46.81 | 31.99 | 43.04 | 36.24 | 52.69 | -0.03 | -0.01 | -0.02 | 0.48 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $6.10 | 511,000 | -7.76% | 5.83 | 5.55 | 5.00 | 4.08 | 3.39 | 64.33 | 64.63 | 70.67 | 49.97 | 64.94 | 0.33 | 0.31 | 0.02 | 0.64 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.70 | 34,000 | 11.84% | 6.78 | 6.86 | 7.20 | 7.51 | 7.86 | 42.32 | 40.08 | 41.09 | 49.45 | 54.33 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| RDNW | RIDENOW GROUP INC | $5.30 | 78,000 | -26.42% | 4.74 | 4.12 | 4.10 | 3.44 | 3.17 | 72.11 | 86.97 | 88.74 | 91.10 | 95.63 | 0.42 | 0.23 | 0.19 | 1.87 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $7.76 | 45,000 | 104.55% | 8.07 | 8.12 | 8.36 | 8.68 | 9.84 | 37.39 | 39.83 | 46.66 | 59.68 | 82.10 | -0.08 | -0.09 | 0.01 | 0.54 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.65 | 303,000 | 12.64% | 12.23 | 12.44 | 12.25 | 11.26 | 10.65 | 40.83 | 9.61 | 25.29 | 7.21 | 30.22 | -0.11 | 0.02 | -0.13 | 0.07 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $28.82 | 3,600 | -32.08% | 29.87 | 30.08 | 29.75 | 28.03 | 26.71 | 41.01 | 35.93 | 42.77 | 44.03 | 46.70 | -0.07 | 0.04 | -0.11 | 0.28 | ||
| IMMR | IMMERSION CORP | $6.20 | 341,000 | -10.97% | 6.67 | 6.73 | 6.97 | 7.14 | 7.40 | 29.65 | 11.93 | 29.33 | 0.25 | 22.16 | -0.14 | -0.10 | -0.04 | 1.09 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.41 | 4,636,000 | 42.21% | 1.54 | 1.73 | 1.78 | 1.80 | 1.60 | 28.53 | 3.75 | 5.46 | 0.00 | 0.31 | -0.12 | -0.08 | -0.04 | 1.09 | ||
| SWKH | SWK HOLDINGS CORP | $16.56 | 4,300 | -41.10% | 16.59 | 16.38 | 15.57 | 15.21 | 15.50 | 58.35 | 57.01 | 67.91 | 22.90 | 53.17 | 0.29 | 0.32 | -0.02 | 0.28 | ||
| MDWD | MEDIWOUND LTD | $18.38 | 56,000 | 0.00% | 18.14 | 18.27 | 18.05 | 18.39 | 18.36 | 52.03 | 62.60 | 62.72 | 80.67 | 80.42 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| HRTX | HERON THERAPEUTICS INC | $1.09 | 1,346,000 | 22.36% | 1.11 | 1.15 | 1.23 | 1.47 | 1.76 | 36.44 | 21.74 | 26.57 | 36.54 | 48.27 | -0.05 | -0.04 | -0.00 | 1.54 | ||
| GNLX | GENELUX CORP | $5.25 | 251,000 | 23.04% | 6.06 | 6.80 | 5.45 | 4.41 | 3.82 | 40.40 | 24.24 | 29.60 | 3.84 | 8.70 | -0.05 | 0.28 | -0.33 | 1.36 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.49 | 329,000 | -31.88% | 1.55 | 1.61 | 1.74 | 1.62 | 1.42 | 36.99 | 16.24 | 27.64 | 43.23 | 59.79 | -0.07 | -0.06 | -0.01 | 1.56 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.41 | 84,500 | 36.29% | 8.05 | 7.92 | 8.57 | 8.72 | 8.64 | 37.46 | 23.74 | 40.51 | 48.27 | 62.85 | -0.16 | -0.17 | 0.01 | 1.36 | ||
| CMCM | CHEETAH MOBILE INC | $6.57 | 34,400 | 37.60% | 7.13 | 7.26 | 7.80 | 6.58 | 5.53 | 37.00 | 6.19 | 15.19 | 2.64 | 12.71 | -0.22 | -0.14 | -0.09 | 1.07 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.66 | 535,000 | 11.69% | 3.77 | 3.74 | 3.77 | 4.28 | 4.62 | 46.86 | 32.82 | 44.83 | 35.20 | 52.39 | 0.01 | -0.00 | 0.02 | 1.34 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.62 | 74,000 | 12.98% | 1.69 | 1.74 | 2.23 | 2.88 | 2.88 | 37.75 | 10.88 | 12.41 | 46.93 | 44.30 | -0.16 | -0.19 | 0.03 | 0.33 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $30.22 | 1,500 | -77.94% | 30.07 | 30.21 | 31.16 | 29.28 | 26.93 | 48.31 | 59.33 | 57.59 | 69.66 | 66.52 | -0.25 | -0.32 | 0.07 | 0.41 | ||
| CXDO | CREXENDO INC | $6.45 | 197,000 | -31.83% | 6.88 | 6.65 | 6.54 | 6.28 | 5.90 | 46.77 | 34.01 | 53.29 | 15.25 | 43.31 | 0.14 | 0.15 | -0.00 | 1.11 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $16.81 | 1,649,000 | 272.23% | 17.10 | 18.07 | 21.77 | 31.11 | 26.24 | 37.49 | 14.66 | 17.76 | 33.02 | 38.03 | -1.58 | -1.72 | 0.14 | 1.29 | ||
| STXS | STEREOTAXIS INC | $2.12 | 630,000 | -45.64% | 2.56 | 2.77 | 2.92 | 2.70 | 2.37 | 25.89 | 4.02 | 11.30 | 0.00 | 7.34 | -0.19 | -0.11 | -0.08 | 1.17 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.32 | 9,409,000 | 199.36% | 1.90 | 1.90 | 1.95 | 1.83 | 1.70 | 71.29 | 81.29 | 80.41 | 95.75 | 95.75 | 0.02 | -0.02 | 0.04 | 0.87 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.25 | 286,000 | -3.38% | 10.86 | 13.59 | 13.39 | 11.16 | 9.27 | 37.53 | 15.65 | 14.44 | 21.70 | 18.47 | -1.10 | -0.78 | -0.33 | 1.39 | ||
| TRUE | TRUECAR INC | $2.22 | 336,000 | -33.60% | 2.23 | 2.28 | 2.13 | 2.04 | 1.96 | 51.68 | 73.42 | 72.24 | 61.70 | 66.21 | 0.04 | 0.05 | -0.01 | 1.43 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.97 | 365,000 | 474.80% | 2.33 | 2.42 | 2.39 | 2.13 | 1.80 | 36.97 | 3.84 | 4.88 | 0.00 | 0.39 | -0.08 | -0.02 | -0.06 | 1.30 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.08 | 10.03 | 10.03 | N/A | 67.20 | 78.57 | 78.57 | 64.93 | 64.93 | 0.03 | 0.03 | 0.00 | -0.05 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.45 | 54,500 | -19.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| GUTS | FRACTYL HEALTH INC | $1.43 | 5,694,000 | 71.15% | 1.16 | 1.22 | 1.23 | 1.30 | 1.42 | 65.58 | 62.93 | 38.86 | 78.27 | 52.31 | -0.01 | -0.03 | 0.02 | 0.95 | ||
| MCRB | SERES THERAPEUTICS INC | $21.64 | 788,000 | 665.05% | 15.44 | 16.26 | 17.74 | 16.43 | 13.88 | 70.09 | 83.07 | 70.41 | 99.29 | 97.93 | -0.21 | -0.80 | 0.59 | 1.23 | ||
| EARN | ELLINGTON CREDIT CO | $5.21 | 267,000 | 57.99% | 5.20 | 5.23 | 5.35 | 5.57 | 5.67 | 47.78 | 51.80 | 56.16 | 78.14 | 84.17 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| PROF | PROFOUND MEDICAL CORP | $6.46 | 203,000 | -42.00% | 6.21 | 6.01 | 5.47 | 5.41 | 5.63 | 59.53 | 74.49 | 78.26 | 70.71 | 84.76 | 0.26 | 0.22 | 0.04 | 0.99 | ||
| REI | RING ENERGY INC | $0.94 | 1,626,000 | -19.23% | 0.97 | 0.97 | 1.02 | 0.94 | 0.97 | 43.83 | 46.43 | 62.70 | 46.67 | 62.37 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| MASS | 908 DEVICES INC | $5.38 | 265,000 | -10.77% | 6.59 | 7.37 | 7.60 | 7.08 | 5.83 | 24.91 | 0.86 | 1.12 | 0.00 | 0.07 | -0.64 | -0.34 | -0.29 | 1.75 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.45 | 5,600 | -11.11% | 2.46 | 2.58 | 2.68 | 5.02 | 7.70 | 41.62 | 47.55 | 45.57 | 45.92 | 35.06 | -0.13 | -0.15 | 0.02 | -0.07 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.49 | 404,000 | -47.05% | 7.43 | 7.92 | 8.62 | 9.34 | 9.43 | 27.48 | 13.54 | 20.02 | 9.22 | 28.67 | -0.53 | -0.37 | -0.16 | 1.36 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.47 | 195,000 | -8.88% | 8.82 | 8.57 | 8.50 | 7.84 | 7.12 | 74.33 | 94.02 | 93.07 | 100.00 | 100.00 | 0.26 | 0.15 | 0.11 | 0.94 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.90 | 17,600 | 74.26% | 1.96 | 1.99 | 2.06 | 2.15 | 2.24 | 38.84 | 18.28 | 22.73 | 15.30 | 18.04 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.91 | 202,000 | 11.60% | 7.15 | 7.09 | 6.84 | 7.14 | 7.91 | 49.02 | 44.83 | 56.90 | 39.83 | 54.36 | 0.16 | 0.13 | 0.02 | 1.60 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.76 | 862,000 | -23.51% | 8.20 | 9.93 | 15.96 | 15.45 | 14.28 | 25.31 | 0.58 | 3.33 | 0.00 | 10.49 | -2.64 | -2.62 | -0.02 | 1.95 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.70 | 214,000 | 2.39% | 7.03 | 6.65 | 4.81 | 3.76 | 3.39 | 55.77 | 60.35 | 77.57 | 10.26 | 32.72 | 0.75 | 0.76 | -0.02 | 1.06 | ||
| XGN | EXAGEN INC | $8.47 | 1,188,000 | 221.95% | 9.61 | 10.72 | 10.63 | 9.52 | 7.35 | 23.38 | 4.84 | 6.18 | 6.58 | 9.70 | -0.57 | -0.27 | -0.30 | 1.04 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.38 | 135,000 | 39.18% | 7.50 | 8.06 | 9.09 | 10.39 | 11.89 | 36.48 | 46.04 | 43.22 | 73.41 | 54.58 | -0.57 | -0.56 | -0.01 | 1.53 | ||
| PMI | PICARD MEDICAL INC | $2.60 | 222,000 | -22.38% | 2.88 | 4.71 | 7.07 | N/A | N/A | 31.39 | 13.18 | 7.89 | 51.04 | 33.22 | -1.48 | -1.40 | -0.08 | -0.45 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.53 | 3,600 | -60.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.60 | 66,000 | -46.34% | 26.83 | 27.38 | 25.99 | 25.93 | 19.99 | 33.10 | 3.07 | 12.43 | 0.00 | 0.00 | -0.20 | 0.32 | -0.52 | 0.53 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.32 | 131,000 | -30.32% | 9.96 | 10.05 | 10.00 | 8.80 | 7.44 | 41.78 | 47.08 | 62.48 | 15.23 | 37.24 | -0.01 | 0.06 | -0.07 | 0.89 | ||
| GIFI | GULF ISLAND FABRICATION INC | $11.78 | 172,000 | 17.81% | 10.63 | 9.20 | 8.06 | 7.48 | 7.02 | 87.01 | 98.58 | 98.64 | 98.30 | 98.58 | 1.19 | 0.85 | 0.34 | 0.42 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.69 | 98,000 | -37.58% | 1.75 | 1.83 | 1.90 | 1.87 | 1.55 | 39.79 | 19.67 | 17.68 | 24.75 | 20.79 | -0.07 | -0.05 | -0.02 | 0.68 | ||
| OPBK | OP BANCORP | $12.65 | 33,300 | 103.05% | 13.19 | 13.35 | 13.72 | 13.66 | 13.11 | 33.17 | 25.69 | 34.50 | 32.33 | 44.57 | -0.16 | -0.14 | -0.03 | 0.70 | ||
| SATL | SATELLOGIC INC | $1.39 | 2,933,000 | 37.06% | 1.60 | 1.81 | 2.85 | 3.18 | 3.44 | 26.13 | 5.08 | 8.17 | 0.00 | 12.35 | -0.41 | -0.42 | 0.01 | 1.05 | ||
| SMTI | SANARA MEDTECH INC | $21.07 | 67,400 | -37.59% | 25.09 | 27.49 | 30.21 | 29.64 | 30.56 | 28.22 | 13.78 | 12.15 | 23.31 | 14.42 | -2.33 | -1.50 | -0.83 | 1.19 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $8.06 | 601,000 | -1.80% | 9.45 | 10.13 | 10.73 | 11.27 | 12.53 | 25.65 | 1.24 | 8.24 | 0.00 | 10.23 | -0.62 | -0.42 | -0.20 | 2.00 | ||
| ZVIA | ZEVIA PBC | $2.50 | 394,000 | 13.22% | 2.56 | 2.48 | 2.45 | 2.74 | 2.69 | 50.33 | 48.82 | 62.93 | 44.40 | 65.20 | 0.04 | 0.02 | 0.01 | 1.28 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.99 | 72,000 | 32.11% | 4.17 | 3.97 | 3.39 | 2.47 | 2.80 | 54.00 | 56.36 | 65.73 | 10.19 | 25.63 | 0.25 | 0.29 | -0.04 | 1.23 | ||
| AREN | ARENA GROUP HOLDINGS INC | $3.94 | 706,000 | 12.24% | 4.58 | 4.89 | 5.23 | 5.76 | 4.64 | 35.80 | 24.43 | 15.00 | 10.77 | 7.36 | -0.28 | -0.18 | -0.10 | 0.57 | ||
| SMID | SMITH MIDLAND CORP | $35.25 | 14,700 | -21.39% | 37.52 | 37.92 | 37.75 | 37.99 | 35.06 | 38.29 | 23.37 | 30.11 | 44.98 | 50.91 | -0.14 | -0.01 | -0.13 | 1.01 | ||
| NXXT | NEXTNRG INC | $1.43 | 5,528,000 | 71.41% | 1.79 | 1.84 | 1.97 | 1.86 | 2.45 | 39.62 | 56.02 | 72.23 | 64.26 | 81.42 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| TONX | TON STRATEGY CO | $3.16 | 554,000 | 12.60% | 3.33 | 3.69 | 5.34 | 9.12 | 7.39 | 31.77 | 22.30 | 28.06 | 72.71 | 76.14 | -0.71 | -0.84 | 0.13 | 1.23 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.83 | 67,000 | -68.98% | 1.89 | 1.93 | 2.22 | 2.31 | 3.04 | 38.12 | 20.80 | 16.16 | 35.15 | 47.09 | -0.09 | -0.10 | 0.01 | 0.15 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.87 | 11,800 | -7.09% | 14.07 | 14.31 | 14.47 | 15.27 | 16.65 | 42.71 | 23.47 | 21.36 | 56.59 | 53.43 | -0.19 | -0.16 | -0.03 | 0.75 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.15 | 184,000 | -6.60% | 9.06 | 9.77 | 9.50 | 7.96 | 6.77 | 37.35 | 5.25 | 12.64 | 0.00 | 6.35 | -0.38 | -0.10 | -0.27 | 1.57 | ||
| ELVA | ELECTROVAYA INC | $4.64 | 615,000 | -40.41% | 5.19 | 5.77 | 6.22 | 5.40 | 4.06 | 29.86 | 6.99 | 6.40 | 0.63 | 2.78 | -0.42 | -0.28 | -0.14 | 0.63 | ||
| NVX | NOVONIX LTD | $1.17 | 2,338,000 | 47.88% | 1.19 | 1.46 | 1.58 | 1.44 | 1.32 | 37.35 | 5.57 | 4.12 | 13.64 | 8.70 | -0.18 | -0.14 | -0.04 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.