| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COPL | COPLEY ACQUISITION CORP | $10.42 | 210,000 | 45.83% | 10.42 | 10.42 | 10.38 | 10.34 | 10.26 | 55.50 | 33.33 | 33.02 | 28.56 | 25.36 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| TKNO | ALPHA TEKNOVA INC | $4.61 | 439,000 | 186.93% | 4.60 | 4.49 | 3.78 | 3.16 | 3.93 | 55.98 | 21.12 | 23.23 | 8.52 | 2.91 | 0.19 | 0.28 | -0.10 | 1.36 | ||
| MGNX | MACROGENICS INC | $3.88 | 548,000 | -11.61% | 4.00 | 4.16 | 3.69 | 2.99 | 2.31 | 48.73 | 22.61 | 21.85 | 18.62 | 18.01 | 0.08 | 0.14 | -0.06 | 1.48 | ||
| FJET | STARFIGHTERS SPACE INC | $5.57 | 1,465,000 | -25.71% | 7.44 | 7.14 | 6.15 | 6.62 | N/A | 42.32 | 4.13 | 15.69 | 0.00 | 3.96 | 0.10 | 0.42 | -0.33 | 3.46 | ||
| CFFI | C & F FINANCIAL CORP | $75.50 | 7,000 | 250.00% | 75.11 | 74.26 | 74.97 | 74.70 | 72.30 | 52.25 | 65.27 | 74.95 | 62.57 | 73.98 | 0.49 | 0.23 | 0.27 | 0.48 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.05 | 984,000 | 29.30% | 5.33 | 5.58 | 6.56 | 7.54 | 9.14 | 24.58 | 10.29 | 17.85 | 45.18 | 62.01 | -0.38 | -0.39 | 0.01 | 0.91 | ||
| ZH | ZHIHU INC | $3.17 | 207,000 | 10.70% | 3.16 | 3.10 | 3.25 | 3.26 | 3.73 | 50.88 | 77.65 | 78.95 | 81.88 | 83.82 | 0.00 | -0.02 | 0.02 | 1.39 | ||
| PROF | PROFOUND MEDICAL CORP | $6.73 | 110,000 | 58.05% | 6.68 | 6.74 | 6.76 | 6.66 | 6.44 | 49.58 | 54.17 | 48.04 | 69.62 | 62.63 | -0.03 | -0.03 | -0.01 | 1.06 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.30 | 100 | -99.67% | 10.30 | 10.29 | 10.26 | 10.22 | 10.13 | 63.06 | 76.98 | 73.81 | 70.52 | 90.17 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SUJA | SUJA LIFE INC | $10.23 | 463,000 | 11.57% | 12.53 | 13.78 | N/A | N/A | N/A | 30.00 | 6.50 | 6.92 | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| LCNB | LCNB CORP | $17.06 | 18,300 | -55.04% | 16.92 | 16.76 | 16.54 | 16.65 | 16.26 | 55.47 | 81.94 | 85.59 | 72.13 | 78.44 | 0.23 | 0.18 | 0.05 | 0.55 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.02 | 2,100 | -38.24% | 14.72 | 14.77 | 14.34 | 15.48 | 15.71 | 53.77 | 53.22 | 43.56 | 49.62 | 42.85 | 0.17 | 0.15 | 0.02 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.71 | 742,000 | -29.93% | 3.82 | 3.84 | 4.26 | 4.67 | 5.52 | 35.30 | 14.53 | 25.61 | 26.51 | 40.86 | -0.15 | -0.15 | 0.01 | 0.66 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.35 | 2,608,000 | -19.78% | 2.43 | 2.81 | 2.32 | 1.88 | 1.81 | 45.04 | 31.33 | 27.83 | 20.55 | 15.05 | -0.07 | 0.05 | -0.12 | 1.17 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.70 | 602,000 | -52.22% | 6.03 | 6.22 | 6.47 | 7.21 | 8.44 | 32.11 | 9.91 | 16.45 | 15.32 | 21.77 | -0.21 | -0.15 | -0.05 | 0.59 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.50 | 1,196,000 | -13.40% | 10.95 | 11.22 | 11.01 | 10.74 | 10.50 | 33.31 | 2.95 | 4.71 | 0.00 | 0.12 | -0.13 | -0.01 | -0.12 | 0.15 | ||
| ACIU | AC IMMUNE SA | $2.37 | 124,000 | -14.48% | 2.29 | 2.52 | 2.81 | 2.89 | 2.97 | 41.10 | 27.51 | 21.41 | 65.69 | 47.63 | -0.16 | -0.16 | -0.00 | 1.13 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 1,400 | N/A | 10.25 | 10.25 | 10.21 | 10.17 | 10.12 | 61.27 | 52.38 | 39.68 | 37.20 | 29.18 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.22 | 28,700 | 474.00% | 10.22 | 10.22 | 10.19 | 10.16 | 10.26 | 55.20 | 23.33 | 31.85 | 25.00 | 21.37 | 0.01 | 0.01 | -0.00 | 0.14 | ||
| JACK | JACK IN THE BOX INC | $12.63 | 620,000 | -16.89% | 12.22 | 12.03 | 12.27 | 14.21 | 16.50 | 52.91 | 71.89 | 69.43 | 75.44 | 76.75 | 0.13 | -0.01 | 0.14 | 0.93 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.99 | 61,000 | 3,712.50% | 9.99 | 9.98 | 9.95 | N/A | N/A | 59.17 | 85.00 | 86.11 | 44.94 | 55.97 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.19 | 6,100 | 38.64% | 43.39 | 43.02 | 42.33 | 41.03 | 40.51 | 58.08 | 93.83 | 96.29 | 89.68 | 95.61 | 0.62 | 0.41 | 0.21 | 0.41 | ||
| CAN | CANAAN INC | $0.35 | 8,780,000 | -22.76% | 0.35 | 0.38 | 0.46 | 0.49 | 0.75 | 37.48 | 24.29 | 16.73 | 65.02 | 41.56 | -0.04 | -0.04 | -0.00 | 2.43 | ||
| ASUR | ASURE SOFTWARE INC | $8.34 | 72,000 | -20.88% | 8.80 | 8.88 | 8.87 | 8.74 | 8.61 | 39.16 | 11.60 | 13.63 | 4.03 | 4.67 | -0.06 | 0.01 | -0.07 | 0.69 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 9.99 | 62.75 | 0.00 | 0.00 | 66.67 | 61.11 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| DYNC | DYNAMIX CORP | $10.80 | 77,000 | -23.76% | 10.79 | 10.79 | 10.76 | 10.58 | 10.51 | 60.06 | 61.11 | 61.11 | 48.33 | 38.98 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.21 | 381,000 | 28.72% | 4.96 | 5.14 | 5.37 | 5.20 | 5.38 | 50.97 | 63.10 | 54.01 | 95.61 | 86.01 | -0.08 | -0.11 | 0.03 | 1.50 | ||
| AUDC | AUDIOCODES LTD | $9.36 | 81,000 | -53.71% | 9.68 | 9.48 | 9.13 | 8.56 | 8.89 | 49.73 | 41.73 | 50.70 | 18.36 | 18.05 | 0.18 | 0.23 | -0.05 | 1.08 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.87 | 51,000 | 52.69% | 74.90 | 73.21 | 73.11 | 74.73 | 56.74 | 48.89 | 41.89 | 47.17 | 17.53 | 24.81 | 0.47 | 0.52 | -0.05 | 0.54 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.35 | 7,400 | -87.81% | 10.33 | 10.33 | 10.30 | 10.26 | 10.25 | 71.90 | 74.07 | 71.60 | 43.12 | 56.30 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.18 | 145,000 | -14.20% | 11.25 | 11.30 | 11.59 | 11.82 | 12.36 | 43.59 | 34.17 | 46.01 | 59.30 | 73.65 | -0.11 | -0.11 | 0.01 | 0.40 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 5.18 | 92.49 | 0.00 | 0.00 | 44.44 | 55.56 | 0.00 | 0.00 | -0.00 | -0.72 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0 | N/A | 10.04 | 10.03 | 9.99 | 9.96 | N/A | 63.43 | 25.71 | 27.62 | 1.86 | 1.86 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| LMNR | LIMONEIRA CO | $13.00 | 220,000 | 34.97% | 12.59 | 12.70 | 12.84 | 13.38 | 13.84 | 54.16 | 76.52 | 79.22 | 89.57 | 90.70 | -0.01 | -0.09 | 0.08 | 0.56 | ||
| VATE | INNOVATE CORP | $17.27 | 86,000 | 48.28% | 17.23 | 15.83 | 13.02 | 9.08 | 7.05 | 61.11 | 57.45 | 58.38 | 8.78 | 9.78 | 1.36 | 1.48 | -0.12 | 1.26 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.24 | 303,000 | 49.26% | 6.72 | 6.32 | 6.70 | 6.55 | 6.29 | 60.19 | 81.15 | 77.93 | 100.00 | 94.64 | 0.12 | -0.01 | 0.12 | 1.39 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.01 | 88,000 | -32.31% | 3.89 | 3.98 | 4.44 | 4.91 | 4.87 | 46.87 | 56.69 | 52.76 | 87.09 | 88.95 | -0.11 | -0.17 | 0.06 | 1.59 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.87 | 547,000 | 787.99% | 9.73 | 9.66 | 9.44 | 9.55 | 9.85 | 59.16 | 55.02 | 59.67 | 71.73 | 70.19 | 0.11 | 0.10 | 0.01 | 0.74 | ||
| CNCK | COINCHECK GROUP NV | $1.74 | 60,000 | 17.65% | 1.77 | 1.86 | 1.85 | 2.07 | 3.01 | 44.86 | 31.33 | 22.39 | 42.64 | 26.80 | -0.05 | -0.03 | -0.01 | 0.58 | ||
| ACH | ACCENDRA HEALTH INC | $3.07 | 647,000 | 16.58% | 2.85 | 2.82 | 3.11 | 2.71 | 3.24 | 53.29 | 68.91 | 75.30 | 76.45 | 88.00 | -0.01 | -0.07 | 0.06 | 1.21 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.73 | 13,800 | -79.59% | 10.73 | 10.71 | 10.67 | 10.61 | 10.51 | 60.57 | 40.12 | 45.06 | 13.03 | 14.46 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AP | AMPCO PITTSBURGH CORP | $11.56 | 101,000 | -54.09% | 11.02 | 10.82 | 10.37 | 9.01 | 6.06 | 55.72 | 74.79 | 71.51 | 84.89 | 75.06 | 0.29 | 0.24 | 0.05 | 0.96 | ||
| FBLA | FB BANCORP INC | $14.52 | 103,000 | 76.37% | 14.22 | 14.13 | 14.07 | 13.69 | 13.05 | 67.74 | 89.02 | 84.67 | 100.00 | 99.77 | 0.11 | 0.07 | 0.05 | 0.45 | ||
| REI | RING ENERGY INC | $1.12 | 4,091,000 | -48.34% | 1.26 | 1.30 | 1.44 | 1.41 | 1.19 | 33.81 | 14.73 | 22.31 | 21.89 | 31.25 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| MRBK | MERIDIAN CORP | $19.68 | 107,000 | -13.01% | 19.26 | 18.47 | 18.81 | 19.07 | 17.51 | 66.05 | 78.52 | 85.17 | 86.76 | 93.65 | 0.41 | 0.19 | 0.22 | 0.51 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.56 | 414,000 | -7.38% | 5.51 | 5.35 | 5.68 | 6.19 | 7.23 | 52.29 | 69.44 | 77.23 | 71.79 | 84.22 | 0.01 | -0.05 | 0.07 | 1.12 | ||
| AACP | APOGEE ACQUISITION CORP | $9.96 | 472,000 | 345.28% | 9.97 | 10.02 | 10.04 | N/A | N/A | 38.74 | 14.10 | 13.25 | 18.30 | 16.16 | -0.03 | -0.02 | -0.00 | -0.03 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0 | N/A | 9.98 | 9.97 | 9.95 | 9.93 | N/A | 51.12 | 37.78 | 46.67 | 0.00 | 9.63 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.52 | 951,000 | 3.15% | 2.57 | 2.69 | 3.02 | 3.61 | 5.08 | 37.87 | 14.65 | 12.46 | 18.73 | 20.14 | -0.16 | -0.16 | -0.00 | 1.74 | ||
| DMRC | DIGIMARC CORP | $10.49 | 307,000 | -1.92% | 12.33 | 13.00 | 9.82 | 7.56 | 7.99 | 42.68 | 4.36 | 5.02 | 0.62 | 0.49 | 0.37 | 0.98 | -0.62 | 1.87 | ||
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0 | N/A | 10.81 | 10.83 | 10.81 | 10.77 | 10.67 | 37.82 | 18.18 | 12.86 | 27.18 | 23.67 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.51 | 117,000 | 74.63% | 5.02 | 5.06 | 4.99 | 4.81 | 4.15 | 34.58 | 7.15 | 21.52 | 0.00 | 14.96 | -0.05 | 0.02 | -0.08 | 0.85 | ||
| LFMD | LIFEMD INC | $4.82 | 798,000 | -21.15% | 4.85 | 4.61 | 4.46 | 3.91 | 4.46 | 54.23 | 60.00 | 63.08 | 48.11 | 56.32 | 0.13 | 0.12 | 0.01 | 1.48 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.60 | 36,200 | 59.47% | 43.15 | 42.52 | 41.32 | 39.72 | 36.16 | 52.94 | 45.24 | 55.77 | 41.81 | 69.29 | 0.73 | 0.74 | -0.01 | 0.40 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.65 | 163,000 | -43.79% | 8.60 | 9.20 | 9.70 | 8.36 | 8.19 | 54.90 | 47.24 | 33.40 | 63.18 | 64.51 | -0.25 | -0.29 | 0.03 | 0.24 | ||
| LATA | GALATA ACQUISITION CORP II | $10.11 | 0 | -100.00% | 10.09 | 10.08 | 10.05 | 10.04 | N/A | 70.96 | 72.75 | 65.26 | 26.65 | 17.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| KINS | KINGSTONE COMPANIES INC | $16.04 | 59,000 | -26.25% | 15.72 | 15.61 | 15.97 | 15.73 | 15.41 | 55.45 | 77.64 | 72.30 | 92.13 | 96.92 | 0.09 | -0.03 | 0.12 | 0.48 | ||
| CMRC | COMMERCECOM INC | $2.81 | 575,000 | 11.00% | 2.75 | 2.89 | 2.89 | 2.87 | 3.71 | 47.93 | 17.81 | 13.68 | 17.37 | 9.97 | -0.06 | -0.03 | -0.02 | 1.77 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 15,000 | -21.05% | 10.06 | 10.05 | 10.01 | 9.98 | N/A | 54.33 | 45.33 | 45.93 | 13.64 | 17.46 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| EDIT | EDITAS MEDICINE INC | $2.36 | 2,239,000 | -8.98% | 2.60 | 2.81 | 2.95 | 2.55 | 2.66 | 37.75 | 4.55 | 5.16 | 3.42 | 3.02 | -0.13 | -0.07 | -0.07 | 2.12 | ||
| SUMA | SUMA ACQUISITION CORP | $9.85 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.46 | 6,026,000 | 90.33% | 3.47 | 4.85 | 6.41 | 7.65 | 8.63 | 27.43 | 13.54 | 14.02 | 28.04 | 27.55 | -0.96 | -0.89 | -0.07 | 1.27 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.85 | 478,000 | 206.41% | 3.97 | 3.97 | 4.07 | 4.15 | 3.95 | 43.19 | 50.83 | 66.36 | 53.85 | 78.58 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.30 | 2,286,000 | 127.01% | 2.81 | 2.97 | 3.18 | 3.66 | 3.33 | 57.30 | 70.80 | 65.46 | 100.00 | 93.96 | -0.05 | -0.13 | 0.07 | 0.84 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.08 | 232,000 | -64.90% | 5.17 | 5.22 | 4.89 | 4.49 | 4.55 | 49.09 | 26.98 | 34.14 | 19.58 | 27.93 | 0.06 | 0.10 | -0.04 | 0.61 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | 0 | N/A | 9.98 | 9.97 | 9.94 | 9.93 | N/A | 54.61 | 40.00 | 51.11 | 0.00 | 10.68 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.61 | 327,000 | 174.79% | 1.67 | 1.65 | 1.49 | 1.49 | 1.69 | 50.09 | 35.12 | 41.05 | 15.96 | 13.85 | 0.05 | 0.06 | -0.02 | 1.26 | ||
| AREC | AMERICAN RESOURCES CORP | $2.14 | 2,584,000 | 35.64% | 2.19 | 2.24 | 2.25 | 2.65 | 2.90 | 46.07 | 18.01 | 17.55 | 17.91 | 15.95 | -0.04 | -0.03 | -0.02 | 1.47 | ||
| POWW | OUTDOOR HOLDING CO | $1.95 | 632,000 | 217.59% | 2.00 | 2.03 | 2.03 | 1.99 | 1.83 | 40.15 | 33.26 | 40.21 | 32.80 | 39.30 | -0.01 | -0.00 | -0.01 | 1.24 | ||
| HUMA | HUMACYTE INC | $1.03 | 7,027,000 | 24.59% | 1.26 | 1.20 | 0.97 | 0.98 | 1.20 | 43.76 | 9.94 | 18.87 | 0.99 | 2.94 | 0.04 | 0.09 | -0.05 | 1.72 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.90 | 9.91 | N/A | 60.47 | 33.33 | 44.44 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CXDO | CREXENDO INC | $7.05 | 565,000 | -10.60% | 7.62 | 8.73 | 8.03 | 7.23 | 6.93 | 36.46 | 12.67 | 12.82 | 15.83 | 14.52 | -0.40 | -0.10 | -0.30 | 1.21 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 0 | -100.00% | 9.94 | 9.93 | 9.92 | N/A | N/A | 51.41 | 46.67 | 50.53 | 40.36 | 46.70 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.54 | 550 | N/A | 10.56 | 10.55 | 10.51 | 10.47 | 10.41 | 53.73 | 33.33 | 51.85 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.32 | 900 | N/A | 10.29 | 10.25 | 10.24 | 10.24 | N/A | 61.62 | 41.56 | 47.89 | 87.16 | 92.30 | 0.03 | 0.02 | 0.01 | 0.03 | ||
| STRS | STRATUS PROPERTIES INC | $28.50 | 85,500 | 120.93% | 28.26 | 28.56 | 29.47 | 29.68 | 25.60 | 46.31 | 71.76 | 71.45 | 87.75 | 92.81 | -0.25 | -0.35 | 0.10 | 0.94 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.67 | 28,700 | 76.07% | 35.47 | 35.32 | 36.01 | 36.62 | 33.72 | 50.70 | 76.06 | 79.83 | 80.43 | 89.82 | 0.01 | -0.14 | 0.15 | 0.46 | ||
| OVBC | OHIO VALLEY BANC CORP | $48.21 | 25,500 | -15.84% | 48.46 | 48.08 | 46.53 | 44.48 | 41.21 | 53.78 | 51.13 | 60.70 | 25.76 | 39.39 | 0.75 | 0.81 | -0.06 | 0.19 | ||
| LAW | CS DISCO INC | $3.54 | 260,000 | 22.64% | 3.66 | 3.79 | 3.94 | 4.12 | 5.47 | 42.85 | 7.34 | 9.99 | 5.23 | 5.23 | -0.12 | -0.08 | -0.03 | 1.64 | ||
| FSBW | FS BANCORP INC | $41.82 | 13,200 | 7.32% | 41.37 | 41.05 | 40.85 | 40.56 | 40.61 | 54.54 | 66.37 | 73.84 | 66.87 | 76.65 | 0.40 | 0.26 | 0.14 | 0.50 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 0 | -100.00% | 10.11 | 10.11 | 10.08 | 10.04 | N/A | 82.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.98 | 1,242,000 | 3.76% | 2.14 | 2.35 | 2.60 | 2.87 | 3.10 | 27.32 | 3.31 | 4.17 | 5.69 | 8.48 | -0.18 | -0.15 | -0.03 | 1.43 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.75 | 20,700 | -33.23% | 41.74 | 40.39 | 38.93 | 37.54 | 37.68 | 63.40 | 67.30 | 75.55 | 46.18 | 74.54 | 1.20 | 1.06 | 0.14 | 0.10 | ||
| CDXS | CODEXIS INC | $2.48 | 337,000 | -22.88% | 2.53 | 2.57 | 2.55 | 1.96 | 2.02 | 47.57 | 22.03 | 16.52 | 26.78 | 18.86 | -0.02 | 0.02 | -0.03 | 2.01 | ||
| GDEV | GDEV INC | $12.40 | 2,200 | 158.82% | 12.86 | 13.90 | 15.32 | 15.45 | 17.98 | 33.68 | 21.88 | 24.45 | 43.13 | 46.96 | -0.84 | -0.76 | -0.08 | 0.22 | ||
| INBK | FIRST INTERNET BANCORP | $25.79 | 39,700 | 52.69% | 25.12 | 24.55 | 24.03 | 22.38 | 21.79 | 61.78 | 83.61 | 84.47 | 85.50 | 92.33 | 0.57 | 0.44 | 0.14 | 1.09 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.58 | 4,460,000 | -1.83% | 0.56 | 0.61 | 0.70 | 0.70 | 1.16 | 43.52 | 38.96 | 26.17 | 68.70 | 47.43 | -0.04 | -0.04 | 0.00 | 3.94 | ||
| TII | TITAN MINING CORP | $2.28 | 178,000 | 28.99% | 2.14 | 2.25 | 2.51 | 3.07 | N/A | 48.28 | 70.37 | 52.66 | 100.00 | 77.25 | -0.11 | -0.13 | 0.02 | 2.26 | ||
| WALD | WALDENCAST PLC | $1.74 | 124,000 | -84.56% | 1.76 | 1.59 | 1.32 | 1.43 | 1.68 | 57.39 | 77.16 | 81.72 | 68.66 | 77.11 | 0.14 | 0.13 | 0.01 | 0.62 | ||
| AMPG | AMPLITECH GROUP INC | $8.78 | 5,567,000 | -30.78% | 7.08 | 5.94 | 3.69 | 3.20 | 3.38 | 73.24 | 79.58 | 81.31 | 51.43 | 66.97 | 1.35 | 1.10 | 0.25 | 1.43 | ||
| INTT | INTEST CORP | $17.67 | 179,000 | -32.20% | 16.57 | 17.04 | 16.95 | 14.43 | 11.16 | 53.65 | 76.54 | 62.41 | 88.34 | 76.35 | 0.04 | -0.08 | 0.11 | 1.30 | ||
| CNDT | CONDUENT INC | $1.43 | 605,000 | -53.75% | 1.47 | 1.58 | 1.60 | 1.50 | 1.90 | 43.03 | 24.24 | 16.33 | 30.41 | 18.94 | -0.06 | -0.03 | -0.03 | 1.13 | ||
| FATE | FATE THERAPEUTICS INC | $1.90 | 1,863,000 | -34.84% | 2.00 | 2.17 | 1.83 | 1.54 | 1.34 | 45.63 | 16.04 | 16.38 | 13.19 | 13.11 | 0.01 | 0.08 | -0.07 | 1.73 | ||
| CLLS | CELLECTIS SA | $3.05 | 8,600 | -13.13% | 3.07 | 3.32 | 3.68 | 3.67 | 3.81 | 36.35 | 22.58 | 24.18 | 54.52 | 55.17 | -0.19 | -0.18 | -0.01 | 1.43 | ||
| HITI | HIGH TIDE INC | $2.52 | 7,643,000 | 63.21% | 2.33 | 2.37 | 2.40 | 2.40 | 2.72 | 59.03 | 27.54 | 16.33 | 39.34 | 23.77 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| JILL | JJILL INC | $14.79 | 30,400 | -40.39% | 13.86 | 13.25 | 12.74 | 14.28 | 15.01 | 67.54 | 88.91 | 90.12 | 95.34 | 97.12 | 0.51 | 0.29 | 0.22 | 0.93 | ||
| CMTV | COMMUNITY BANCORP | $39.51 | 26,400 | 107.87% | 39.01 | 38.63 | 38.38 | N/A | N/A | 53.58 | 70.38 | 78.24 | 74.38 | 86.36 | 0.35 | 0.17 | 0.19 | 0.92 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.23 | 10.22 | 10.20 | 10.19 | 10.25 | 60.68 | 50.00 | 55.56 | 36.08 | 45.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.55 | 2,312,000 | -43.82% | 1.63 | 1.62 | 1.81 | 1.56 | 2.35 | 45.97 | 20.36 | 20.01 | 23.90 | 15.39 | -0.04 | -0.04 | -0.01 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.