| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.80 | 51,700 | 207.74% | 55.20 | 55.73 | 54.36 | 56.12 | 60.25 | 64.96 | 78.07 | 67.72 | 65.46 | 54.03 | 0.39 | 0.26 | 0.12 | 0.54 | ||
| OMER | OMEROS CORP | $3.20 | 1,695,000 | 95.50% | 3.30 | 3.38 | 4.59 | 6.42 | 6.66 | 37.62 | 24.53 | 28.02 | 61.09 | 66.31 | -0.30 | -0.39 | 0.09 | 1.43 | ||
| FORR | FORRESTER RESEARCH INC | $9.83 | 125,000 | 71.23% | 9.76 | 10.14 | 10.12 | 10.53 | 13.37 | 44.09 | 25.04 | 22.22 | 23.72 | 17.38 | -0.17 | -0.11 | -0.06 | 0.79 | ||
| ENGN | ENGENE HOLDINGS INC | $3.66 | 67,400 | -29.79% | 3.28 | 3.46 | 3.64 | 4.48 | 5.99 | 54.28 | 61.94 | 39.33 | 89.92 | 56.59 | -0.11 | -0.15 | 0.04 | 0.11 | ||
| SWKH | SWK HOLDINGS CORP | $15.23 | 65,000 | 638.64% | 14.63 | 14.46 | 14.65 | 15.77 | 16.12 | 62.62 | 92.22 | 90.20 | 94.98 | 93.29 | 0.10 | -0.00 | 0.11 | 0.33 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $11.64 | 41,500 | -98.81% | 1.50 | 0.92 | 0.63 | 0.67 | 0.90 | 98.02 | 52.91 | 42.20 | 76.85 | 75.01 | 0.90 | 0.17 | 0.73 | 1.89 | ||
| EP | EMPIRE PETROLEUM CORP | $5.52 | 117,000 | 568.57% | 5.55 | 5.38 | 4.80 | 5.46 | 5.71 | 56.09 | 60.63 | 65.71 | 23.08 | 26.41 | 0.22 | 0.23 | -0.01 | 1.00 | ||
| CIA | CITIZENS INC | $3.70 | 6,073,000 | 1,762.88% | 3.46 | 3.55 | 3.86 | 4.33 | 4.33 | 52.12 | 37.81 | 26.69 | 65.38 | 52.82 | -0.10 | -0.13 | 0.03 | 0.74 | ||
| ELMD | ELECTROMED INC | $21.99 | 1,014,000 | 1,039.33% | 21.00 | 20.64 | 21.42 | 23.89 | 25.20 | 60.07 | 91.29 | 93.34 | 95.18 | 96.86 | 0.11 | -0.17 | 0.28 | 0.48 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $12.12 | 722,000 | 629.29% | 13.08 | 12.75 | 13.42 | 12.36 | 12.92 | 42.21 | 31.90 | 35.97 | 20.09 | 28.68 | -0.18 | -0.06 | -0.12 | 0.43 | ||
| SRI | STONERIDGE INC | $6.60 | 4,174,000 | 1,204.38% | 6.15 | 5.90 | 5.04 | 4.85 | 6.36 | 68.37 | 81.70 | 75.28 | 43.55 | 29.98 | 0.37 | 0.35 | 0.01 | 1.32 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.98 | 38,000 | -40.06% | 21.84 | 18.05 | 14.99 | 14.15 | 14.21 | 69.55 | 85.79 | 83.48 | 46.02 | 48.55 | 2.57 | 2.05 | 0.52 | 0.45 | ||
| HITI | HIGH TIDE INC | $2.26 | 223,000 | 8.25% | 2.23 | 2.27 | 2.31 | 2.31 | 2.54 | 49.22 | 52.87 | 42.15 | 53.59 | 35.32 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| FCCO | FIRST COMMUNITY CORP | $23.68 | 936,000 | 1,700.00% | 23.00 | 23.17 | 23.39 | 23.51 | 23.60 | 55.92 | 86.27 | 86.62 | 90.77 | 93.95 | 0.02 | -0.09 | 0.11 | 0.47 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.25 | 2,536,000 | 28.41% | 2.31 | 2.48 | 1.84 | 1.25 | 1.16 | 50.21 | 17.81 | 13.78 | 14.60 | 10.63 | 0.07 | 0.16 | -0.09 | 1.30 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.27 | 1,556,000 | 1,440.59% | 4.07 | 3.98 | 3.99 | 3.91 | 3.71 | 62.03 | 86.08 | 87.31 | 98.61 | 95.49 | 0.06 | 0.03 | 0.04 | 0.27 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $12.86 | 2,177,000 | 700.37% | 13.82 | 13.67 | 14.48 | 13.98 | 13.59 | 41.09 | 17.29 | 26.38 | 7.56 | 19.79 | -0.17 | -0.12 | -0.06 | 0.40 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 540,000 | -34.62% | 1.35 | 1.36 | 1.27 | 1.21 | 1.43 | 51.48 | 41.83 | 37.47 | 31.06 | 27.40 | 0.02 | 0.03 | -0.01 | 1.47 | ||
| TGEN | TECOGEN INC | $7.15 | 253,000 | -38.29% | 6.66 | 6.09 | 4.40 | 3.33 | 2.35 | 65.75 | 77.19 | 82.32 | 23.73 | 36.01 | 0.79 | 0.75 | 0.05 | 0.83 | ||
| RGP | RESOURCES CONNECTION INC | $5.46 | 345,000 | 115.63% | 5.39 | 5.34 | 5.40 | 6.17 | 7.41 | 52.45 | 45.45 | 40.82 | 50.05 | 44.38 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| GNFT | GENFIT SA | $3.61 | 22,700 | 228.99% | 3.90 | 4.10 | 4.08 | 3.85 | 4.21 | 37.68 | 17.12 | 14.11 | 24.69 | 15.83 | -0.12 | -0.05 | -0.07 | 0.22 | ||
| PROF | PROFOUND MEDICAL CORP | $6.00 | 47,700 | 14.39% | 6.36 | 6.11 | 5.35 | 5.85 | 6.72 | 51.51 | 28.63 | 30.69 | 3.24 | 4.87 | 0.23 | 0.31 | -0.08 | 0.98 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.91 | 1,300 | -40.91% | 10.88 | 10.88 | 10.86 | 10.80 | 10.68 | 62.06 | 66.67 | 57.22 | 56.19 | 49.21 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NVCT | NUVECTIS PHARMA INC | $7.55 | 1,872,000 | 1,020.96% | 8.03 | 8.49 | 9.15 | 8.59 | 7.42 | 30.75 | 3.02 | 4.38 | 0.00 | 0.88 | -0.43 | -0.33 | -0.10 | 0.31 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.60 | 484,000 | 84.73% | 1.62 | 1.52 | 1.43 | 1.24 | 1.07 | 54.61 | 83.30 | 83.89 | 77.37 | 78.55 | 0.08 | 0.06 | 0.01 | 0.71 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.84 | 1,440,000 | 526.09% | 4.09 | 4.12 | 3.67 | 3.87 | 6.02 | 47.20 | 19.46 | 19.78 | 17.63 | 18.17 | 0.09 | 0.15 | -0.07 | 1.32 | ||
| BKKT | BAKKT HOLDINGS INC | $12.78 | 1,336,000 | 307.32% | 12.81 | 12.99 | 11.53 | 11.70 | 15.19 | 51.27 | 32.55 | 32.19 | 19.72 | 19.67 | 0.33 | 0.43 | -0.10 | 2.52 | ||
| SMID | SMITH MIDLAND CORP | $33.48 | 192,000 | 1,942.55% | 30.45 | 30.17 | 30.56 | 32.10 | 35.66 | 62.33 | 81.49 | 75.05 | 90.40 | 88.52 | 0.27 | -0.10 | 0.37 | 0.91 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.25 | 300 | N/A | 10.21 | 10.19 | 10.12 | 10.06 | N/A | 88.85 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.85 | 204,000 | -40.00% | 0.89 | 0.91 | 0.80 | 0.69 | 0.60 | 48.07 | 34.38 | 32.90 | 33.24 | 35.34 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| UHG | UNITED HOMES GROUP INC | $3.01 | 1,169,000 | 342.80% | 3.38 | 3.48 | 2.59 | 3.01 | 4.15 | 47.51 | 32.81 | 35.04 | 26.96 | 25.79 | 0.21 | 0.27 | -0.06 | 0.57 | ||
| FLYX | FLYEXCLUSIVE INC | $2.20 | 113,000 | 900.00% | 2.58 | 2.76 | 2.86 | 3.05 | 2.88 | 33.41 | 36.04 | 35.41 | 63.15 | 68.73 | -0.11 | -0.09 | -0.03 | 0.26 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.53 | 2,417,000 | 21.76% | 5.21 | 5.07 | 4.58 | 4.45 | 3.88 | 59.49 | 72.53 | 67.52 | 90.26 | 96.28 | 0.23 | 0.19 | 0.04 | 0.28 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | 2,332,000 | 1,553.90% | 1.71 | 1.75 | 1.68 | 1.74 | 1.77 | 46.61 | 23.84 | 26.70 | 17.04 | 24.12 | -0.00 | 0.01 | -0.01 | 0.89 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.92 | 12,500 | -60.19% | 0.95 | 0.99 | 1.11 | 1.66 | 2.65 | 35.47 | 42.50 | 44.24 | 78.42 | 83.76 | -0.06 | -0.07 | 0.01 | 0.26 | ||
| SMRT | SMARTRENT INC | $0.93 | 26,448,000 | 1,449.38% | 0.91 | 0.90 | 0.88 | 1.05 | 1.36 | 54.90 | 65.11 | 62.15 | 70.07 | 75.72 | 0.01 | 0.01 | 0.01 | 1.49 | ||
| ATHR | AETHER HOLDINGS INC | $14.45 | 17,400 | -9.84% | 13.72 | 14.47 | 11.81 | N/A | N/A | 54.00 | 56.16 | 53.13 | 57.88 | 50.95 | 0.38 | 0.67 | -0.29 | -0.28 | ||
| DSX | DIANA SHIPPING INC | $1.51 | 118,000 | -24.36% | 1.61 | 1.59 | 1.52 | 1.62 | 1.87 | 43.72 | 19.30 | 28.07 | 5.28 | 10.70 | 0.01 | 0.03 | -0.01 | 0.76 | ||
| CXDO | CREXENDO INC | $6.02 | 1,951,000 | 1,068.26% | 5.52 | 5.52 | 5.35 | 5.53 | 5.38 | 64.21 | 84.02 | 75.81 | 98.27 | 91.20 | 0.10 | 0.04 | 0.06 | 1.06 | ||
| JYNT | JOINT CORP | $11.42 | 468,000 | 1,620.59% | 11.47 | 11.51 | 10.66 | 11.03 | 11.09 | 51.64 | 28.89 | 32.67 | 14.60 | 16.12 | 0.23 | 0.29 | -0.06 | 1.31 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.60 | 935,000 | 443.60% | 2.54 | 2.47 | 2.20 | 2.42 | 2.76 | 61.44 | 74.91 | 72.20 | 71.33 | 66.93 | 0.10 | 0.10 | 0.00 | 1.33 | ||
| FF | FUTUREFUEL CORP | $3.95 | 619,000 | 118.73% | 4.12 | 4.02 | 4.03 | 4.22 | 4.88 | 46.17 | 18.50 | 31.97 | 14.84 | 28.04 | 0.00 | 0.01 | -0.01 | 0.81 | ||
| TRUE | TRUECAR INC | $1.97 | 724,000 | 524.14% | 1.70 | 1.59 | 1.53 | 1.86 | 2.80 | 70.30 | 89.58 | 87.88 | 88.61 | 90.47 | 0.08 | 0.04 | 0.04 | 1.35 | ||
| TOYO | TOYO CO LTD | $3.70 | 7,900 | 58.00% | 3.66 | 3.55 | 3.29 | 3.10 | 3.12 | 57.25 | 67.68 | 67.68 | 42.00 | 43.65 | 0.11 | 0.11 | 0.00 | 0.08 | ||
| NKSH | NATIONAL BANKSHARES INC | $27.07 | 75,400 | 427.27% | 26.26 | 26.24 | 26.11 | 26.64 | 28.25 | 57.25 | 69.36 | 66.46 | 73.25 | 70.14 | 0.16 | 0.06 | 0.10 | 0.47 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.85 | 180,000 | 0.00% | 5.54 | 5.21 | 4.85 | 4.88 | 5.71 | 44.06 | 15.64 | 23.66 | 0.43 | 3.20 | 0.10 | 0.19 | -0.09 | 2.17 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.11 | 612,000 | 856.25% | 22.80 | 22.84 | 20.99 | 19.25 | 20.35 | 58.44 | 80.24 | 77.67 | 44.82 | 41.08 | 0.46 | 0.57 | -0.11 | 0.86 | ||
| HFFG | HF FOODS GROUP INC | $3.22 | 215,000 | 165.43% | 3.23 | 3.46 | 3.75 | 3.37 | 3.36 | 37.47 | 14.38 | 10.75 | 24.76 | 9.62 | -0.20 | -0.17 | -0.03 | 1.18 | ||
| FXNC | FIRST NATIONAL CORP | $18.97 | 970,000 | 1,963.83% | 18.74 | 19.21 | 19.76 | 21.43 | 21.69 | 42.60 | 33.48 | 29.44 | 88.67 | 76.73 | -0.38 | -0.39 | 0.01 | 0.33 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $25.96 | 264,000 | 877.78% | 24.99 | 25.64 | 25.69 | 24.60 | N/A | 55.00 | 70.92 | 54.10 | 92.15 | 73.96 | -0.19 | -0.21 | 0.02 | 0.38 | ||
| EGAN | EGAIN CORP | $6.21 | 214,000 | 707.55% | 6.28 | 6.02 | 5.47 | 5.29 | 5.41 | 56.14 | 70.54 | 76.00 | 13.65 | 20.56 | 0.25 | 0.26 | -0.01 | 1.02 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.51 | 355,000 | 102.86% | 8.32 | 8.06 | 7.78 | 8.33 | 9.99 | 59.07 | 53.68 | 66.55 | 58.23 | 72.59 | 0.23 | 0.17 | 0.06 | 1.17 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.93 | 770,000 | 736.96% | 4.88 | 4.85 | 4.53 | 4.75 | 5.10 | 57.59 | 28.03 | 23.38 | 17.95 | 9.09 | 0.08 | 0.11 | -0.03 | 0.91 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.00 | 223,000 | 108.41% | 2.96 | 2.92 | 2.91 | 3.13 | 3.69 | 54.83 | 65.37 | 68.22 | 66.10 | 68.43 | 0.03 | 0.02 | 0.01 | 1.26 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $24.30 | 687,000 | 2,573.15% | 24.17 | 25.06 | 26.07 | 25.39 | 25.77 | 39.17 | 16.07 | 12.73 | 36.17 | 18.16 | -0.69 | -0.59 | -0.10 | 0.28 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.63 | 5,114,000 | 2,679.35% | 3.40 | 3.19 | 2.94 | 3.10 | 3.21 | 70.17 | 79.29 | 79.30 | 67.86 | 75.33 | 0.18 | 0.14 | 0.04 | 0.92 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.79 | 119,000 | -7.75% | 8.64 | 8.45 | 7.37 | 7.52 | 9.32 | 60.02 | 70.02 | 65.80 | 26.34 | 23.80 | 0.38 | 0.42 | -0.04 | 1.18 | ||
| BOOM | DMC GLOBAL INC | $8.16 | 467,000 | 27.25% | 7.82 | 7.55 | 7.06 | 7.59 | 8.53 | 61.28 | 47.32 | 44.20 | 26.78 | 16.22 | 0.21 | 0.22 | -0.01 | 1.19 | ||
| SSTI | SOUNDTHINKING INC | $13.18 | 118,000 | -28.05% | 15.16 | 15.64 | 15.50 | 15.65 | 13.98 | 23.59 | 15.56 | 17.94 | 0.00 | 0.00 | -0.36 | -0.07 | -0.29 | 0.94 | ||
| RCKY | ROCKY BRANDS INC | $22.35 | 103,000 | 234.42% | 21.62 | 22.26 | 19.95 | 19.63 | 22.50 | 57.71 | 42.11 | 35.16 | 36.12 | 29.47 | 0.30 | 0.48 | -0.18 | 1.32 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.85 | 105,000 | -69.57% | 2.59 | 2.69 | 2.94 | 3.06 | 2.82 | 52.53 | 50.21 | 36.88 | 81.45 | 74.65 | -0.08 | -0.12 | 0.04 | 0.46 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.34 | 9,453,000 | 702.46% | 2.39 | 2.33 | 1.74 | 1.57 | 1.90 | 56.99 | 49.70 | 55.22 | 12.81 | 15.68 | 0.19 | 0.23 | -0.04 | 1.39 | ||
| DERM | JOURNEY MEDICAL CORP | $7.14 | 1,598,000 | 2,303.01% | 6.71 | 7.05 | 7.02 | 6.32 | 5.72 | 53.70 | 59.86 | 48.25 | 86.80 | 72.00 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.33 | 700,000 | 169.23% | 3.35 | 3.43 | 3.25 | 3.17 | 3.03 | 48.57 | 20.73 | 22.91 | 25.12 | 25.11 | 0.01 | 0.04 | -0.03 | 0.98 | ||
| IBAC | IB ACQUISITION CORP | $10.47 | 6,200 | 313.33% | 10.46 | 10.45 | 10.41 | 10.34 | 10.22 | 59.64 | 53.70 | 53.70 | 59.06 | 56.97 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| EPSN | EPSILON ENERGY LTD | $7.48 | 2,735,000 | 1,295.41% | 8.04 | 7.77 | 7.26 | 6.93 | 6.42 | 45.85 | 37.47 | 50.68 | 4.29 | 10.65 | 0.19 | 0.26 | -0.08 | 0.47 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.84 | 3,185,000 | 2,468.55% | 3.71 | 3.91 | 3.97 | 4.61 | 4.73 | 47.91 | 44.46 | 37.59 | 86.50 | 76.04 | -0.08 | -0.08 | 0.00 | 0.80 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.29 | 210,000 | 786.08% | 10.06 | 10.14 | 10.17 | 11.37 | 13.58 | 52.93 | 53.57 | 50.30 | 59.55 | 55.73 | -0.01 | -0.03 | 0.03 | 0.97 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.94 | 1,692,000 | 203.23% | 2.91 | 2.80 | 1.59 | 1.17 | 1.16 | 73.84 | 74.04 | 73.68 | 8.23 | 4.32 | 0.39 | 0.46 | -0.06 | 0.67 | ||
| ALMS | ALUMIS INC | $3.02 | 1,749,000 | 28.51% | 3.02 | 3.20 | 4.10 | 4.84 | 7.25 | 40.12 | 30.93 | 24.69 | 71.77 | 59.99 | -0.37 | -0.42 | 0.05 | 0.61 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $2.96 | 947,000 | 41.77% | 3.05 | 3.19 | 3.25 | 3.61 | 4.91 | 42.48 | 15.50 | 16.07 | 6.54 | 6.43 | -0.08 | -0.05 | -0.03 | 1.29 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.43 | 586,000 | 1,402.56% | 29.72 | 30.15 | 30.80 | N/A | N/A | 50.78 | 62.31 | 46.69 | 90.11 | 78.74 | -0.29 | -0.40 | 0.11 | 0.07 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.20 | 0 | N/A | 10.23 | 10.27 | 10.18 | 10.10 | N/A | 45.53 | 0.00 | 0.82 | 0.00 | 0.00 | 0.01 | 0.03 | -0.02 | -0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 10,100 | 50,400.00% | 10.24 | 10.23 | 10.17 | 10.09 | N/A | 69.85 | 87.46 | 73.91 | 32.86 | 31.70 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CYBN | CYBIN INC | $8.15 | 184,000 | -43.21% | 8.00 | 8.27 | 7.50 | 7.60 | 8.71 | 52.44 | 58.37 | 48.86 | 46.09 | 36.31 | 0.15 | 0.20 | -0.06 | 0.85 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.69 | 69,000 | -57.14% | 1.61 | 1.74 | 2.23 | N/A | N/A | 39.80 | 37.65 | 37.24 | 90.45 | 88.22 | -0.17 | -0.20 | 0.03 | 0.14 | ||
| MYPS | PLAYSTUDIOS INC | $1.30 | 640,000 | 42.54% | 1.39 | 1.43 | 1.40 | 1.43 | 1.57 | 37.22 | 15.18 | 23.62 | 3.18 | 5.30 | -0.02 | -0.00 | -0.02 | 1.02 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.67 | 41,500 | -58.50% | 41.18 | 40.30 | 36.98 | 43.23 | 43.78 | 83.96 | 95.40 | 76.25 | 100.00 | 82.37 | 2.74 | 1.00 | 1.74 | 0.46 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.69 | 5,409,000 | 1,549.09% | 2.75 | 2.89 | 3.01 | 3.39 | 3.60 | 38.39 | 22.47 | 20.81 | 48.73 | 44.09 | -0.10 | -0.08 | -0.02 | 0.70 | ||
| GAUZ | GAUZY LTD | $8.59 | 25,000 | 147.52% | 8.76 | 8.61 | 8.98 | 9.32 | 9.30 | 47.86 | 42.76 | 48.93 | 30.83 | 38.23 | 0.00 | -0.02 | 0.02 | 0.82 | ||
| MIMI | MINT INC LTD | $7.06 | 715,000 | 1.13% | 6.84 | 6.46 | 5.30 | 5.22 | N/A | 72.74 | 78.19 | 78.96 | 21.76 | 34.63 | 0.49 | 0.48 | 0.00 | 0.01 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.60 | 64,500 | 95.45% | 3.46 | 3.40 | 3.41 | 3.57 | 3.79 | 55.82 | 49.96 | 47.93 | 78.45 | 77.13 | 0.04 | 0.01 | 0.03 | 0.30 | ||
| BVFL | BV FINANCIAL INC | $15.23 | 1,138,000 | 1,932.14% | 14.55 | 14.74 | 15.20 | 15.13 | 15.63 | 59.28 | 63.89 | 51.23 | 99.37 | 93.12 | -0.12 | -0.22 | 0.10 | 0.43 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.50 | 234,000 | 196.20% | 7.31 | 7.24 | 6.25 | 6.27 | 7.60 | 62.66 | 38.54 | 35.53 | 27.52 | 21.69 | 0.34 | 0.38 | -0.04 | 0.93 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.24 | 463,000 | 46.52% | 2.22 | 2.27 | 2.38 | 2.53 | 2.63 | 38.21 | 43.86 | 36.26 | 76.82 | 52.88 | -0.05 | -0.05 | 0.00 | 0.53 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.03 | 3,055,000 | 143.23% | 5.71 | 5.19 | N/A | N/A | N/A | 66.33 | 75.82 | 78.24 | 61.42 | 64.65 | 0.47 | 0.40 | 0.07 | -0.79 | ||
| LFVN | LIFEVANTAGE CORP | $12.69 | 1,622,000 | 1,764.37% | 12.55 | 12.60 | 12.56 | 14.58 | 14.90 | 50.43 | 85.23 | 69.86 | 87.24 | 64.04 | -0.07 | -0.09 | 0.03 | 0.72 | ||
| NA | NANO LABS LTD | $10.17 | 469,000 | -85.99% | 11.33 | 9.49 | 6.41 | 5.93 | 6.44 | 54.36 | 18.33 | 30.34 | 0.38 | 16.22 | 1.72 | 1.76 | -0.05 | 0.68 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.47 | 11,556,000 | 1,062.58% | 1.47 | 1.50 | 1.37 | 1.58 | 1.94 | 50.95 | 68.43 | 66.17 | 61.09 | 58.08 | 0.03 | 0.04 | -0.00 | 1.14 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.08 | 30,500 | 454.55% | 28.16 | 28.01 | 28.08 | 27.79 | 28.13 | 59.13 | 71.12 | 63.57 | 91.98 | 88.54 | 0.12 | -0.01 | 0.13 | 0.46 | ||
| HPAI | HELPORT AI LTD | $4.28 | 2,700 | 58.82% | 4.47 | 4.68 | 5.16 | 5.63 | 5.57 | 31.29 | 15.01 | 20.49 | 12.48 | 19.95 | -0.24 | -0.22 | -0.02 | -0.10 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.49 | 1,670,000 | 950.31% | 9.91 | 10.38 | 9.71 | 9.75 | 11.11 | 41.80 | 8.09 | 6.36 | 10.12 | 5.15 | -0.12 | 0.09 | -0.21 | 0.81 | ||
| DCGO | DOCGO INC | $1.60 | 1,846,000 | 180.55% | 1.61 | 1.55 | 1.73 | 2.62 | 3.27 | 48.63 | 63.11 | 75.14 | 66.33 | 79.20 | -0.01 | -0.05 | 0.04 | 1.05 | ||
| VOXR | VOX ROYALTY CORP | $3.12 | 4,456,000 | 339.88% | 3.47 | 3.51 | 3.39 | 3.02 | 2.84 | 36.00 | 4.06 | 16.69 | 0.00 | 0.55 | -0.02 | 0.05 | -0.06 | 0.44 | ||
| RFAI | RF ACQUISITION CORP II | $10.53 | 8,000 | N/A | 10.53 | 10.52 | 10.48 | 10.41 | 10.30 | 79.61 | 100.00 | 100.00 | 90.95 | 91.19 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| TGE | GENERATION ESSENTIALS GROUP | $8.22 | 129,000 | -40.28% | 7.86 | 9.18 | 9.83 | 9.95 | 9.94 | 44.23 | 22.78 | 13.86 | 36.07 | 32.51 | -0.66 | -0.53 | -0.13 | -0.09 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.58 | 117,000 | 56.00% | 3.40 | 3.49 | 3.03 | 2.85 | 1.95 | 57.31 | 62.87 | 52.88 | 50.10 | 39.92 | 0.09 | 0.12 | -0.03 | 1.19 | ||
| HNVR | HANOVER BANCORP INC | $21.70 | 565,000 | 3,592.81% | 21.26 | 21.64 | 22.31 | 22.62 | 22.17 | 48.21 | 32.59 | 27.56 | 90.40 | 81.76 | -0.29 | -0.32 | 0.03 | 0.26 | ||
| ATLO | AMES NATIONAL CORP | $17.52 | 69,000 | 1,308.16% | 17.48 | 17.55 | 17.48 | 17.70 | 17.59 | 49.69 | 57.23 | 61.11 | 61.42 | 65.82 | -0.00 | -0.00 | -0.00 | 0.40 | ||
| PLBY | PLBY GROUP INC | $1.66 | 460,000 | -15.13% | 1.51 | 1.54 | 1.34 | 1.37 | 1.28 | 64.58 | 65.77 | 52.12 | 83.53 | 65.01 | 0.05 | 0.05 | 0.00 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.