| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGN | INOGEN INC | $7.96 | 0.38% | 5.71% | 17.23% | 21.90% | -4.44% | -38.67% | -72.23% | -73.50% | -84.01% | $12.95 | $5.70 | 38.51% | 39.65% | 1.16 | 114,000 | -35.96% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.12 | -1.44% | -0.52% | -5.40% | 5.95% | -21.81% | -16.57% | -51.51% | -85.05% | N/A | $3.40 | $1.93 | 37.68% | 9.79% | 0.58 | 15,900 | -71.09% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.65 | -0.53% | -3.75% | -9.31% | -27.28% | -52.68% | -65.38% | -51.91% | N/A | N/A | $21.79 | $4.93 | 74.07% | 14.60% | 1.07 | 118,000 | 53.25% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.32 | 4.76% | 11.86% | 65.21% | 122.97% | -18.01% | -72.21% | -87.88% | -86.97% | -88.29% | $5.19 | $0.53 | 74.57% | 150.47% | 0.62 | 901,000 | 114.52% |
| XGN | EXAGEN INC | $9.74 | 1.99% | -2.40% | 31.80% | 45.37% | 181.50% | 237.02% | 113.60% | -34.19% | N/A | $10.34 | $2.38 | 5.80% | 309.24% | 1.05 | 249,000 | -23.62% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.11 | -0.66% | 0.80% | 8.24% | -0.46% | -8.87% | -19.07% | -17.43% | 6.41% | N/A | $19.42 | $13.95 | 22.19% | 8.32% | 0.50 | 55,000 | -19.12% |
| LYEL | LYELL IMMUNOPHARMA INC | $11.10 | -1.60% | 4.23% | -19.16% | 35.37% | -21.92% | -61.72% | -91.18% | N/A | N/A | $32.00 | $7.65 | 65.31% | 45.10% | 1.55 | 12,400 | -0.80% |
| KG | KESTREL GROUP LTD | $27.54 | -1.18% | 2.34% | 10.96% | -16.55% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 25.16% | 34.28% | 1.83 | 13,500 | 18.42% |
| EGHA | EGH ACQUISITION CORP | $10.01 | 0.00% | -0.10% | -0.99% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 2.48% | 0.62% | 0.01 | 100 | 0.00% |
| HRTX | HERON THERAPEUTICS INC | $1.39 | 2.21% | 5.30% | -25.27% | -24.04% | -43.72% | -27.98% | -65.59% | -90.21% | -96.08% | $2.68 | $1.04 | 48.13% | 33.65% | 1.50 | 1,373,000 | 27.60% |
| RDCM | RADCOM LTD | $13.32 | 1.37% | 3.26% | -7.95% | -0.82% | 9.81% | 33.20% | 11.56% | 36.55% | 20.95% | $15.98 | $9.23 | 16.65% | 44.31% | 0.42 | 33,600 | 15.86% |
| PERF | PERFECT CORP | $2.08 | -1.89% | 9.47% | -15.10% | 13.66% | 10.64% | 2.46% | -79.03% | N/A | N/A | $3.44 | $1.51 | 39.53% | 37.75% | 0.47 | 118,000 | -23.87% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.22 | -2.15% | 7.13% | 22.52% | 36.85% | -7.49% | -6.77% | 16.07% | -44.05% | -22.64% | $18.48 | $9.11 | 28.46% | 45.12% | 0.95 | 44,000 | 16.71% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.03 | 0.50% | -2.40% | -25.37% | -8.56% | -3.33% | -5.14% | -53.33% | -79.44% | N/A | $3.50 | $1.67 | 42.00% | 21.56% | 0.77 | 320,000 | -53.35% |
| OPBK | OP BANCORP | $14.12 | -0.70% | 4.05% | 2.32% | 11.18% | 6.97% | 11.80% | 13.23% | 119.94% | N/A | $18.57 | $10.43 | 23.96% | 35.38% | 0.69 | 17,800 | -13.59% |
| FXNC | FIRST NATIONAL CORP | $23.37 | -0.38% | 4.80% | 7.35% | 13.34% | -4.73% | 31.96% | 35.09% | 66.93% | 176.57% | $26.97 | $16.22 | 13.35% | 44.08% | 0.34 | 7,600 | -66.67% |
| OPOF | OLD POINT FINANCIAL CORP | $41.16 | -1.63% | 1.20% | 1.63% | 3.03% | 34.12% | 119.52% | 75.00% | 163.00% | 167.10% | $42.68 | $17.02 | 3.55% | 141.83% | 0.08 | 5,800 | -71.71% |
| BTCS | BTCS INC | $4.35 | 2.11% | 0.93% | -15.70% | 41.23% | 104.23% | 268.64% | 162.05% | 137.70% | N/A | $8.49 | $0.95 | 48.76% | 357.89% | 1.92 | 1,986,000 | 12.14% |
| FCCO | FIRST COMMUNITY CORP | $27.21 | -0.31% | 4.39% | 7.57% | 15.77% | 9.13% | 23.83% | 50.22% | 106.57% | 126.71% | $27.96 | $19.46 | 2.70% | 39.80% | 0.48 | 17,000 | -26.72% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.66 | 0.24% | 9.76% | 10.99% | 20.88% | 23.80% | 52.93% | 44.91% | 90.53% | 96.05% | $48.24 | $28.01 | 3.27% | 66.58% | 0.24 | 22,800 | -17.69% |
| SGHT | SIGHT SCIENCES INC | $4.04 | -4.49% | -1.94% | 14.12% | 11.91% | 52.45% | -39.88% | -46.06% | N/A | N/A | $7.03 | $2.03 | 42.53% | 99.01% | 1.75 | 98,000 | -50.51% |
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0.00% | 0.00% | -0.10% | 1.14% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 0.69% | 1.91% | -0.02 | 10,400 | N/A |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $2.05 | 11.41% | 28.13% | 97.12% | 175.54% | 89.81% | 70.83% | -74.75% | -17.34% | -98.88% | $2.99 | $0.22 | 31.44% | 815.18% | 1.82 | 3,473,000 | 24.97% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.47 | -1.38% | 2.81% | -0.72% | 15.17% | -9.16% | 3.45% | -10.78% | 27.18% | 41.62% | $19.20 | $13.54 | 14.22% | 21.64% | 0.78 | 15,800 | 0.64% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.67 | 0.82% | 6.38% | 10.88% | 29.23% | 0.27% | -21.24% | -71.13% | -73.46% | -90.72% | $4.85 | $2.43 | 24.25% | 51.03% | 1.26 | 37,400 | -16.89% |
| TCX | TUCOWS INC | $18.65 | -1.37% | 0.65% | -6.56% | -2.05% | -6.14% | -14.25% | -61.28% | -70.88% | -30.98% | $24.02 | $13.27 | 22.36% | 40.54% | 1.03 | 7,000 | -18.60% |
| CVRX | CVRX INC | $7.88 | 4.23% | 4.10% | -6.52% | 16.74% | -39.20% | -20.64% | 4.79% | N/A | N/A | $18.55 | $4.30 | 57.52% | 83.30% | 1.56 | 129,000 | 30.30% |
| ACIU | AC IMMUNE SA | $2.05 | -0.97% | -2.38% | -13.50% | 22.02% | -19.29% | -34.71% | -35.74% | -72.52% | N/A | $3.98 | $1.43 | 48.49% | 43.36% | 1.14 | 123,000 | 39.77% |
| SSSS | SURO CAPITAL CORP | $8.73 | 0.00% | -0.46% | 4.93% | 36.41% | 34.31% | 123.85% | 39.90% | -37.19% | 0.11% | $9.12 | $3.75 | 4.28% | 132.80% | 0.95 | 115,000 | 15.00% |
| ELMD | ELECTROMED INC | $24.53 | -0.97% | 28.97% | 30.27% | 20.66% | -9.28% | 63.53% | 149.54% | 88.69% | 1,342.94% | $35.56 | $16.07 | 31.02% | 52.68% | 0.49 | 114,000 | -61.36% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.83 | -1.08% | -5.18% | -6.15% | 31.65% | 41.86% | 53.78% | 146.30% | -50.27% | N/A | $2.60 | $0.63 | 29.62% | 190.94% | 0.70 | 93,000 | -44.31% |
| IPOD | DUNE ACQUISITION CORP II | $10.07 | 0.10% | 0.10% | 0.20% | 0.35% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.71% | 0.70% | 0.05 | 100 | N/A |
| IMRX | IMMUNEERING CORP | $5.60 | 7.90% | 20.95% | 43.22% | 211.11% | 239.39% | 395.58% | -6.67% | N/A | N/A | $6.18 | $1.10 | 9.39% | 409.09% | 1.27 | 639,000 | -24.02% |
| GNFT | GENFIT SA | $4.06 | -1.93% | -1.41% | -2.24% | -5.84% | 17.06% | -3.61% | -3.97% | -17.27% | N/A | $6.42 | $2.55 | 36.76% | 59.29% | 0.25 | 1,600 | -5.88% |
| BLFY | BLUE FOUNDRY BANCORP | $9.43 | 0.00% | 6.19% | 4.66% | 2.39% | -5.04% | -13.25% | -17.43% | N/A | N/A | $11.38 | $8.24 | 17.14% | 14.51% | 0.58 | 35,000 | -47.37% |
| ZVIA | ZEVIA PBC | $2.70 | 0.00% | -12.90% | -15.63% | -2.17% | 10.66% | 162.14% | -44.44% | N/A | N/A | $4.99 | $0.90 | 45.89% | 199.67% | 1.30 | 631,000 | -20.33% |
| GENC | GENCOR INDUSTRIES INC | $16.40 | -0.36% | 5.20% | -0.36% | 21.66% | 25.77% | -17.63% | 63.35% | 27.13% | 168.54% | $22.82 | $10.80 | 28.12% | 51.85% | 0.71 | 39,000 | -11.36% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.34 | -1.55% | 11.03% | 0.63% | -23.52% | -34.64% | -42.78% | -35.70% | N/A | N/A | $15.85 | $5.71 | 60.00% | 11.03% | -0.17 | 3,600 | -67.57% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.92 | 0.00% | 9.09% | 7.87% | 7.87% | 62.71% | 47.69% | -39.81% | -9.00% | -100.00% | $2.27 | $0.77 | 15.38% | 148.70% | 1.04 | 1,783,000 | -14.44% |
| JAKK | JAKKS PACIFIC INC | $18.12 | 0.17% | 3.54% | 2.55% | -10.83% | -33.09% | -23.22% | -21.56% | 327.36% | -80.76% | $35.79 | $16.24 | 49.37% | 11.58% | 1.40 | 80,000 | 8.11% |
| RCMT | RCM TECHNOLOGIES INC | $27.22 | 4.21% | 11.79% | 6.47% | 19.86% | 45.56% | 36.72% | 56.35% | 1,525.07% | 468.27% | $28.27 | $13.18 | 3.71% | 106.53% | 0.88 | 80,000 | 126.63% |
| OABI | OMNIAB INC | $1.64 | 1.86% | -8.89% | -20.39% | 27.13% | -52.87% | -61.59% | -83.87% | -84.17% | N/A | $4.87 | $1.22 | 66.32% | 34.43% | 0.58 | 344,000 | -24.89% |
| NKSH | NATIONAL BANKSHARES INC | $31.60 | 1.18% | 10.03% | 9.95% | 22.67% | 12.38% | 6.58% | -6.09% | 24.12% | 0.19% | $32.89 | $23.75 | 3.92% | 33.05% | 0.47 | 4,700 | -57.27% |
| EURK | EUREKA ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.57% | 2.37% | 3.94% | 4.41% | N/A | N/A | N/A | $10.83 | $10.03 | 1.66% | 6.23% | -0.01 | 3,400 | 47.83% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.63 | 1.62% | 7.85% | -8.75% | -22.24% | -25.92% | 79.30% | N/A | N/A | N/A | $9.89 | $2.85 | 43.07% | 97.54% | 0.74 | 47,500 | 4.63% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | -0.05% | 0.25% | 0.05% | 1.65% | 3.51% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.25% | 3.72% | -0.01 | 21,000 | N/A |
| KULR | KULR TECHNOLOGY GROUP INC | $4.86 | 2.53% | 3.18% | -18.04% | -48.08% | -55.33% | 137.30% | -59.50% | -36.72% | N/A | $43.92 | $1.77 | 88.93% | 174.73% | 1.34 | 1,044,000 | 1.26% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.94 | 0.51% | 3.48% | 3.48% | 1.11% | 8.79% | 10.72% | -30.66% | N/A | N/A | $7.99 | $4.08 | 25.68% | 45.59% | 0.66 | 2,500 | -19.35% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.84 | 1.10% | 5.14% | 9.52% | 30.50% | -7.54% | 53.33% | -88.91% | -27.84% | N/A | $5.17 | $1.05 | 64.41% | 75.24% | 1.15 | 396,000 | -13.91% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.06 | 1.55% | 7.95% | 7.43% | 14.82% | 4.11% | -9.08% | -31.33% | -25.94% | 17.34% | $68.99 | $51.26 | 10.04% | 21.07% | 0.55 | 7,700 | 20.31% |
| WHF | WHITEHORSE FINANCE INC | $8.54 | 0.00% | 0.35% | -3.72% | -4.58% | -24.36% | -26.95% | -42.99% | -19.13% | -32.17% | $12.42 | $8.37 | 31.24% | 2.03% | 0.38 | 38,200 | -26.54% |
| CBIO | CRESCENT BIOPHARMA INC | $14.15 | -0.70% | -1.74% | 6.79% | -35.15% | -47.94% | -16.76% | -82.27% | -96.25% | -97.99% | $63.00 | $10.83 | 77.54% | 30.66% | 1.19 | 52,600 | -13.77% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.56 | -0.03% | 4.58% | 9.13% | 14.54% | 11.80% | N/A | N/A | 39.28% | 56.31% | $36.74 | $28.70 | 0.49% | 27.39% | 0.07 | 5,500 | -36.05% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.57 | 1.32% | 0.34% | -12.96% | -21.24% | -25.24% | -49.20% | 10.80% | -30.09% | N/A | $31.78 | $12.72 | 54.15% | 14.54% | 0.75 | 24,400 | -18.12% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $45.57 | -1.00% | -4.53% | 29.79% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 71.70% | 1,027.97% | 19.34 | 37,734,000 | -42.51% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $25.50 | -1.51% | -4.32% | 30.77% | 85.32% | 97.98% | 52.33% | 13.03% | -90.22% | -84.06% | $27.17 | $7.75 | 6.16% | 229.03% | 0.90 | 148,000 | -34.80% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.23 | -0.47% | 2.92% | 24.05% | 44.37% | 22.25% | 73.36% | 71.26% | -48.54% | 1,108.57% | $5.05 | $1.86 | 16.24% | 127.42% | 0.94 | 44,400 | -26.00% |
| CBNA | CHAIN BRIDGE BANCORP INC | $29.63 | 1.61% | 8.53% | 10.19% | 9.90% | 20.79% | N/A | N/A | N/A | N/A | $29.69 | $20.01 | 0.20% | 48.08% | 0.41 | 22,000 | 60.58% |
| FNKO | FUNKO INC | $3.51 | 4.78% | 17.79% | -17.41% | -9.77% | -71.51% | -65.14% | -84.37% | -41.21% | N/A | $14.65 | $2.22 | 76.04% | 58.11% | 1.63 | 1,614,000 | 7.53% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.79% | 0.70% | -0.05 | 0 | N/A |
| BYND | BEYOND MEAT INC | $2.54 | -1.93% | 6.28% | -25.07% | -16.17% | -19.62% | -58.15% | -89.64% | -98.06% | N/A | $7.60 | $2.23 | 66.58% | 14.16% | 1.70 | 1,218,000 | -36.06% |
| WALD | WALDENCAST PLC | $1.58 | -2.47% | -3.95% | -26.51% | -40.82% | -51.53% | -48.37% | -83.01% | N/A | N/A | $4.40 | $1.50 | 64.05% | 5.33% | 0.51 | 135,000 | -12.34% |
| KINS | KINGSTONE COMPANIES INC | $13.68 | 2.93% | -2.49% | -14.18% | -16.74% | -14.82% | 44.15% | 246.33% | 128.00% | 65.62% | $22.40 | $8.25 | 38.93% | 65.82% | 0.45 | 260,000 | 4.84% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.36 | -0.30% | -6.67% | -23.64% | -24.49% | -59.22% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 82.35% | 11.18% | 0.56 | 4,200 | -60.00% |
| SRFM | SURF AIR MOBILITY INC | $4.49 | -0.22% | 2.05% | -12.13% | 63.27% | 30.90% | 227.74% | N/A | N/A | N/A | $9.91 | $0.90 | 54.69% | 398.89% | 1.93 | 1,560,000 | 9.40% |
| DSX | DIANA SHIPPING INC | $1.65 | 0.61% | 1.85% | 1.85% | 19.57% | -11.29% | -32.10% | -67.96% | 15.38% | -75.48% | $2.58 | $1.27 | 36.05% | 29.92% | 0.77 | 205,000 | -5.96% |
| CXDO | CREXENDO INC | $6.32 | 0.96% | 4.90% | 9.72% | 15.75% | 1.94% | 22.72% | 124.91% | -35.18% | 195.33% | $7.34 | $3.75 | 13.90% | 68.53% | 1.08 | 61,000 | 12.96% |
| ELA | ENVELA CORP | $7.34 | -0.14% | 2.95% | 23.36% | 22.54% | 15.96% | 49.80% | -3.04% | 83.50% | 2,521.43% | $7.88 | $4.89 | 6.85% | 50.10% | 0.75 | 49,600 | 36.26% |
| OPAD | OFFERPAD SOLUTIONS INC | $6.23 | 85.42% | 364.93% | 282.21% | 542.27% | 214.65% | 51.21% | -73.55% | N/A | N/A | $6.35 | $0.91 | 1.89% | 584.62% | 1.59 | 112,093,000 | 1,225.13% |
| TRUE | TRUECAR INC | $2.17 | 2.36% | 13.61% | 11.28% | 33.13% | -6.87% | -25.17% | -1.81% | -56.16% | -62.59% | $4.62 | $1.05 | 53.03% | 106.27% | 1.37 | 235,000 | -78.42% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.21 | -1.43% | 3.78% | 4.65% | -1.05% | 6.21% | 15.54% | 16.71% | 83.57% | 171.48% | $30.94 | $21.63 | 12.04% | 25.80% | 0.28 | 4,600 | -45.24% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.27 | -0.19% | 1.25% | -7.10% | 36.18% | 30.12% | 101.53% | N/A | N/A | N/A | $6.20 | $2.20 | 15.00% | 139.55% | 0.55 | 2,100 | -88.33% |
| RAPT | RAPT THERAPEUTICS INC | $11.46 | -1.63% | 6.90% | -9.55% | 47.24% | 25.66% | -36.89% | -94.89% | -94.51% | N/A | $26.56 | $5.67 | 56.85% | 102.29% | 1.71 | 63,000 | -32.98% |
| MAPS | WM TECHNOLOGY INC | $1.21 | 2.54% | 17.48% | 25.26% | 16.35% | -7.63% | 23.22% | -56.00% | -88.00% | N/A | $1.65 | $0.70 | 26.67% | 72.86% | 1.38 | 1,589,000 | 31.54% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.40 | -0.58% | 1.19% | 3.98% | 24.54% | -16.67% | -47.61% | -41.07% | -71.09% | N/A | $8.28 | $2.65 | 58.91% | 28.30% | 1.32 | 283,000 | -24.13% |
| CLLS | CELLECTIS SA | $2.60 | -2.62% | -6.14% | -8.77% | 84.40% | 101.55% | 9.70% | -21.21% | -85.68% | -92.18% | $3.24 | $1.10 | 19.75% | 136.36% | 1.45 | 40,200 | 55.81% |
| RMAX | RE/MAX HOLDINGS INC | $9.36 | -0.11% | 11.56% | 14.29% | 25.47% | 5.41% | -17.46% | -60.95% | -73.90% | -74.50% | $14.31 | $6.90 | 34.59% | 35.65% | 1.17 | 137,000 | -36.57% |
| BKKT | BAKKT HOLDINGS INC | $8.69 | 0.93% | 9.31% | -49.39% | -21.43% | -27.22% | -35.00% | -86.68% | N/A | N/A | $37.21 | $6.81 | 76.65% | 27.61% | 2.57 | 868,000 | 5.21% |
| HFFG | HF FOODS GROUP INC | $3.39 | -2.87% | -3.69% | 13.38% | -12.18% | 77.49% | 0.30% | -32.60% | -59.40% | N/A | $4.93 | $1.70 | 31.24% | 99.41% | 1.20 | 34,600 | -61.12% |
| TIL | INSTIL BIO INC | $27.63 | -1.34% | 4.21% | -6.96% | 3.27% | 37.44% | 118.38% | -72.70% | N/A | N/A | $92.00 | $10.80 | 69.97% | 155.79% | 1.79 | 149,000 | 36.70% |
| WOLF | WOLFSPEED INC | $1.19 | -7.75% | -13.14% | -29.17% | -13.77% | -79.41% | -88.49% | -98.97% | -98.13% | -95.59% | $17.45 | $0.39 | 93.18% | 205.13% | 2.29 | 7,519,000 | 53.32% |
| ENTA | ENANTA PHARMACEUTICALS INC | $8.69 | 1.88% | 1.16% | 8.22% | 48.04% | 11.70% | -33.46% | -85.72% | -83.06% | -78.90% | $13.37 | $4.09 | 35.00% | 112.47% | 0.94 | 97,000 | 76.36% |
| IONR | IONEER LTD | $3.15 | -4.55% | -2.63% | 3.28% | -10.89% | -18.18% | -24.28% | -82.30% | N/A | N/A | $9.35 | $2.30 | 66.31% | 36.96% | 0.83 | 14,200 | 35.24% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.24 | 3.85% | 14.49% | 7.64% | 21.35% | -31.65% | -55.12% | N/A | N/A | N/A | $7.79 | $2.09 | 58.41% | 55.02% | 1.14 | 29,200 | -68.26% |
| DMRC | DIGIMARC CORP | $8.53 | 1.07% | 3.65% | -32.30% | -34.94% | -47.83% | -68.52% | -50.98% | -44.79% | -77.44% | $48.32 | $7.83 | 82.35% | 8.91% | 1.74 | 179,000 | 37.69% |
| FORR | FORRESTER RESEARCH INC | $9.66 | -0.51% | 2.01% | -10.56% | -8.44% | -12.82% | -49.40% | -76.69% | -73.21% | -69.70% | $19.74 | $8.50 | 51.06% | 13.65% | 0.77 | 48,600 | -29.57% |
| INSG | INSEEGO CORP | $12.28 | -0.73% | 19.69% | 65.50% | 58.04% | 16.73% | -6.90% | -54.35% | -88.83% | -56.76% | $20.67 | $6.24 | 40.58% | 96.79% | 1.74 | 484,000 | -28.61% |
| AARD | AARDVARK THERAPEUTICS INC | $8.49 | -5.56% | -12.74% | -37.48% | -16.85% | -33.31% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 56.64% | 73.98% | 1.32 | 125,000 | 68.92% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.70 | -1.10% | 30.43% | 13.92% | 20.00% | -5.92% | -10.60% | -49.63% | 7.14% | -80.92% | $3.82 | $1.80 | 29.32% | 50.00% | 1.37 | 984,000 | -84.53% |
| TNYA | TENAYA THERAPEUTICS INC | $1.13 | 2.73% | -2.59% | 44.87% | 155.66% | 11.88% | -57.36% | -73.96% | N/A | N/A | $4.01 | $0.36 | 71.82% | 213.89% | 1.83 | 2,983,000 | 57.41% |
| BZUN | BAOZUN INC | $3.19 | 12.72% | 11.54% | 14.75% | 8.14% | 0.31% | 43.69% | -62.25% | -92.25% | -39.58% | $4.38 | $2.12 | 27.09% | 50.47% | 1.35 | 798,000 | 141.82% |
| CV | CAPSOVISION INC | $3.93 | -0.76% | -1.26% | -9.66% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 31.29% | 12.61% | 1.24 | 12,900 | -49.81% |
| DBI | DESIGNER BRANDS INC | $3.76 | -0.79% | 8.67% | 11.57% | 5.03% | -6.47% | -48.77% | -77.61% | -49.39% | -87.04% | $7.46 | $2.18 | 49.60% | 72.87% | 1.67 | 607,000 | -2.88% |
| MSGY | MASONGLORY LTD | $12.89 | 5.48% | 8.32% | 26.37% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $3.83 | 0.85% | 236.55% | 2.53 | 215,000 | 316.67% |
| TBI | TRUEBLUE INC | $6.13 | 0.99% | 5.51% | -14.03% | 1.83% | -2.39% | -24.41% | -70.89% | -64.00% | -74.15% | $9.05 | $3.45 | 32.23% | 77.68% | 0.89 | 128,000 | 52.38% |
| USAU | US GOLD CORP | $13.05 | -2.17% | 12.50% | 17.46% | 14.17% | 57.99% | 141.22% | 250.81% | 20.83% | -91.69% | $14.39 | $5.04 | 9.31% | 158.93% | 0.80 | 153,000 | -65.54% |
| MDWD | MEDIWOUND LTD | $16.82 | -1.06% | -3.28% | -15.60% | -20.21% | 1.33% | -12.26% | 16.64% | -33.07% | -66.58% | $22.51 | $14.14 | 25.26% | 18.95% | 0.74 | 163,000 | 26.36% |
| CGTX | COGNITION THERAPEUTICS INC | $2.48 | -18.95% | 24.62% | 246.85% | 916.39% | 445.05% | 262.04% | 26.53% | N/A | N/A | $3.83 | $0.22 | 35.25% | 1,017.12% | 1.21 | 13,968,000 | 159.48% |
| MBOT | MICROBOT MEDICAL INC | $4.00 | -1.72% | 12.36% | 37.93% | 41.34% | 183.69% | 322.39% | -23.81% | -40.56% | -99.38% | $4.62 | $0.82 | 13.42% | 387.80% | 1.20 | 2,144,000 | -21.21% |
| FMFC | KANDAL M VENTURE LTD | $10.10 | -1.27% | 40.08% | 39.31% | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $4.20 | 9.82% | 140.48% | 3.62 | 543,000 | 98.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.