| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.89 | -0.90% | -6.61% | 13.03% | 32.04% | -20.56% | -1.69% | 87.31% | 72.30% | 155.56% | $16.25 | $6.25 | 39.14% | 58.24% | 0.60 | 100,000 | -31.97% |
| IPHA | INNATE PHARMA SA | $2.17 | 0.93% | -0.91% | -3.56% | 3.83% | 47.62% | -18.42% | -27.18% | -65.66% | N/A | $3.51 | $1.29 | 38.19% | 68.22% | 0.64 | 9,600 | -19.33% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.97 | 4.47% | -4.57% | 14.41% | -12.17% | -26.75% | -24.38% | -73.67% | -65.57% | -86.90% | $7.60 | $3.12 | 47.76% | 27.24% | 0.74 | 97,000 | 86.54% |
| ARAI | ARRIVE AI INC | $5.50 | 3.77% | -5.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 86.25% | 19.31% | -2.85 | 105,000 | -37.87% |
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 3.05% | 0.00% | 22.73% | 25.00% | -15.63% | -19.16% | -68.75% | -83.37% | N/A | $2.08 | $0.85 | 35.10% | 58.82% | 1.49 | 666,000 | 1.06% |
| DSX | DIANA SHIPPING INC | $1.55 | -1.27% | 1.97% | 8.39% | -13.41% | -16.67% | -48.33% | -74.71% | -20.10% | -77.41% | $3.00 | $1.27 | 48.33% | 22.05% | 0.80 | 276,000 | 7.81% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.90 | 0.74% | -2.59% | -5.68% | 3.56% | -14.35% | 57.83% | 4.02% | 72.67% | 174.57% | $30.94 | $16.25 | 16.28% | 59.38% | 0.29 | 13,400 | 26.42% |
| FCCO | FIRST COMMUNITY CORP | $23.31 | 0.91% | -1.65% | -2.06% | -0.30% | -9.02% | 41.96% | 16.26% | 51.46% | 80.84% | $27.96 | $15.75 | 16.63% | 48.00% | 0.47 | 21,000 | 15.38% |
| SPKL | SPARK I ACQUISITION CORP | $10.88 | -0.09% | 0.09% | 0.46% | 1.21% | 3.23% | 5.02% | N/A | N/A | N/A | $11.95 | $10.28 | 8.95% | 5.84% | 0.01 | 3,500 | -56.25% |
| ALTS | ALT5 SIGMA CORP | $10.21 | 4.88% | 9.67% | 78.81% | 93.37% | 236.96% | 249.66% | 308.40% | 223.10% | 4.72% | $10.95 | $1.29 | 6.75% | 691.47% | 1.22 | 333,000 | 75.26% |
| CYBN | CYBIN INC | $8.90 | 0.91% | 11.81% | 46.38% | 19.30% | -17.59% | -19.13% | -69.58% | N/A | N/A | $13.88 | $4.81 | 35.88% | 85.03% | 0.85 | 321,000 | -33.54% |
| ATHR | AETHER HOLDINGS INC | $14.71 | -4.85% | -10.20% | 43.23% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 25.28% | 217.71% | -0.71 | 47,000 | 100.00% |
| SGMT | SAGIMET BIOSCIENCES INC | $5.52 | 15.48% | 55.49% | 68.81% | 51.23% | 8.24% | 18.71% | N/A | N/A | N/A | $7.38 | $1.73 | 25.20% | 219.08% | 2.09 | 3,095,000 | -48.66% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.14 | 1.22% | 0.73% | 7.25% | -30.42% | -23.33% | 51.65% | 73.22% | -11.54% | N/A | $6.82 | $2.14 | 39.28% | 93.46% | 0.77 | 124,000 | 14.81% |
| INGN | INOGEN INC | $6.59 | 4.60% | 2.57% | -6.79% | -15.62% | -30.63% | -22.10% | -74.64% | -83.83% | -83.50% | $13.33 | $5.70 | 50.56% | 15.61% | 1.15 | 183,000 | 41.86% |
| FXNC | FIRST NATIONAL CORP | $19.70 | 0.41% | -2.48% | 1.03% | -14.90% | -22.29% | 26.28% | -2.38% | 33.11% | 110.47% | $26.97 | $14.75 | 26.96% | 33.56% | 0.33 | 35,500 | 144.83% |
| INMB | INMUNE BIO INC | $7.62 | 3.67% | 3.25% | 6.87% | -4.99% | 55.51% | -14.86% | 8.86% | 35.83% | N/A | $10.50 | $4.32 | 27.43% | 76.39% | 1.42 | 418,000 | -15.38% |
| ELLO | ELLOMAY CAPITAL LTD | $13.72 | -4.39% | -5.83% | -5.70% | -16.34% | -10.62% | -2.42% | -42.35% | -31.40% | 75.22% | $20.81 | $11.08 | 34.07% | 23.83% | 0.59 | 3,200 | -73.55% |
| USAU | US GOLD CORP | $14.11 | 3.22% | 21.95% | 33.11% | 67.38% | 92.50% | 141.20% | 166.23% | 100.71% | -94.08% | $14.39 | $4.71 | 1.95% | 199.58% | 0.79 | 606,000 | 2.89% |
| AIFU | AIFU INC | $3.11 | -2.20% | 31.78% | 1,282.22% | 722.75% | 168.10% | 0.97% | -33.55% | -85.49% | -64.86% | $3.97 | $0.11 | 21.66% | 2,779.63% | -1.39 | 104,000 | -55.74% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.18 | 0.19% | 0.39% | 1.19% | 2.00% | 2.11% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.96% | 3.88% | -0.00 | 4,500 | 4,400.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $8.96 | -1.43% | -25.33% | -2.71% | 29.11% | 0.11% | N/A | N/A | N/A | N/A | $12.00 | $5.51 | 25.33% | 62.61% | 0.62 | 36,700 | -38.11% |
| ELMD | ELECTROMED INC | $20.95 | 0.82% | 3.71% | -6.39% | -15.22% | -27.03% | 42.32% | 82.17% | 35.77% | 932.02% | $35.56 | $13.74 | 41.09% | 52.47% | 0.51 | 49,500 | 39.83% |
| HPAI | HELPORT AI LTD | $4.73 | -5.23% | -7.96% | -14.54% | -28.49% | -20.64% | -57.43% | -51.73% | N/A | N/A | $14.74 | $3.07 | 67.91% | 54.12% | -0.10 | 34,300 | 1,329.17% |
| SWKH | SWK HOLDINGS CORP | $14.28 | 1.06% | 1.93% | 3.14% | -14.49% | -12.45% | -15.60% | -26.99% | 5.47% | -12.93% | $20.49 | $13.17 | 30.31% | 8.43% | 0.32 | 9,300 | -32.12% |
| VTYX | VENTYX BIOSCIENCES INC | $2.46 | 9.33% | 44.71% | 103.31% | 58.71% | -21.15% | -25.11% | -84.58% | N/A | N/A | $3.51 | $0.78 | 29.91% | 214.18% | 1.38 | 3,495,000 | -9.88% |
| EP | EMPIRE PETROLEUM CORP | $5.19 | 5.70% | 5.49% | 31.73% | -23.34% | -25.32% | -19.41% | -74.58% | 663.24% | 1,028.26% | $8.12 | $3.76 | 36.08% | 38.03% | 0.89 | 15,500 | -3.13% |
| SSSS | SURO CAPITAL CORP | $7.39 | 0.54% | 17.30% | 42.12% | 39.17% | 22.55% | 79.15% | -1.60% | 13.00% | -34.08% | $7.83 | $3.52 | 5.62% | 109.94% | 0.90 | 245,000 | -48.31% |
| RCKY | ROCKY BRANDS INC | $23.29 | 0.30% | 2.37% | 23.82% | 21.56% | 6.88% | -38.69% | -38.03% | 2.15% | 23.49% | $38.31 | $11.93 | 39.20% | 95.22% | 1.32 | 22,500 | -49.78% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $11.43 | 2.37% | -15.06% | -14.74% | 7.78% | -10.18% | -33.40% | -97.67% | N/A | N/A | $30.00 | $7.71 | 61.92% | 48.24% | 0.43 | 96,000 | -19.33% |
| CHGG | CHEGG INC | $1.63 | 34.71% | 59.80% | 124.83% | 89.98% | -32.08% | -56.53% | -92.20% | -97.18% | -78.97% | $3.81 | $0.44 | 57.22% | 270.45% | 1.12 | 26,137,000 | 1,015.06% |
| RCMT | RCM TECHNOLOGIES INC | $23.35 | 2.95% | 2.01% | 35.60% | 28.86% | -2.63% | 19.56% | -6.67% | 1,097.44% | 318.83% | $26.37 | $13.18 | 11.45% | 77.16% | 0.90 | 26,400 | -52.43% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.29 | -0.30% | -2.63% | 7.48% | 12.54% | 1.15% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 6.02% | 31.38% | 0.36 | 21,500 | 123.96% |
| SMRT | SMARTRENT INC | $0.92 | -1.19% | 8.53% | 1.78% | -27.30% | -50.22% | -62.46% | -85.37% | N/A | N/A | $2.56 | $0.67 | 64.22% | 36.51% | 1.50 | 1,211,000 | -18.51% |
| NEON | NEONODE INC | $10.26 | 2.40% | 0.39% | -16.04% | 31.71% | 32.05% | 296.14% | 12.50% | 121.60% | -72.93% | $15.00 | $1.90 | 31.60% | 440.00% | 1.26 | 58,500 | -32.76% |
| DERM | JOURNEY MEDICAL CORP | $7.39 | -1.99% | -8.31% | 13.69% | 46.05% | 38.13% | 57.91% | 93.46% | N/A | N/A | $8.25 | $3.54 | 10.41% | 109.05% | 0.49 | 55,600 | -22.78% |
| VOXR | VOX ROYALTY CORP | $3.39 | -3.69% | -4.24% | 2.42% | 37.80% | 31.40% | 48.68% | N/A | N/A | N/A | $3.79 | $2.18 | 10.55% | 55.50% | 0.46 | 302,000 | -22.16% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.68 | 8.94% | 19.11% | 27.62% | -12.42% | -58.51% | -71.79% | 1.52% | -82.62% | -99.34% | $11.20 | $1.61 | 76.07% | 66.46% | 0.98 | 1,229,000 | 66.31% |
| MAPS | WM TECHNOLOGY INC | $1.11 | 2.78% | 6.73% | -2.63% | -18.38% | -20.71% | 11.00% | -81.06% | -88.96% | N/A | $1.65 | $0.70 | 32.73% | 58.57% | 1.30 | 937,000 | 86.65% |
| LAKE | LAKELAND INDUSTRIES INC | $18.02 | -2.33% | -5.46% | 12.41% | -13.90% | -21.52% | -18.28% | 1.41% | 15.74% | 62.34% | $27.28 | $14.58 | 33.94% | 23.59% | 0.64 | 120,000 | 55.84% |
| NKSH | NATIONAL BANKSHARES INC | $26.89 | 2.67% | 4.96% | 3.98% | -1.79% | -11.60% | -8.16% | -19.83% | -17.59% | -8.26% | $33.37 | $23.75 | 19.41% | 13.22% | 0.50 | 33,700 | 93.68% |
| CVRX | CVRX INC | $6.56 | 1.55% | -1.13% | -11.71% | -43.35% | -51.34% | -30.36% | 8.43% | N/A | N/A | $18.55 | $4.30 | 64.64% | 52.59% | 1.55 | 174,000 | -9.84% |
| PROP | PRAIRIE OPERATING CO | $3.90 | -0.76% | 0.78% | -12.75% | -42.65% | -50.51% | -70.74% | N/A | N/A | N/A | $13.59 | $3.35 | 71.30% | 16.35% | 1.20 | 661,000 | 28.85% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.74 | -4.44% | 11.79% | 17.33% | -39.92% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 46.08% | 102.56% | 1.67 | 88,000 | -40.54% |
| FF | FUTUREFUEL CORP | $3.89 | 0.26% | -1.52% | -2.02% | -10.57% | -24.32% | -10.98% | -49.81% | -72.66% | -70.01% | $6.40 | $3.77 | 39.22% | 3.18% | 0.84 | 171,000 | 24.82% |
| RGP | RESOURCES CONNECTION INC | $5.14 | 1.38% | -1.44% | -6.88% | -28.51% | -40.02% | -53.69% | -72.48% | -59.65% | -67.61% | $12.19 | $4.81 | 57.83% | 6.86% | 0.93 | 217,000 | 83.90% |
| GTE | GRAN TIERRA ENERGY INC | $4.75 | 0.00% | -0.42% | 17.00% | 4.40% | -26.81% | -48.81% | 156.76% | 642.19% | 63.23% | $10.40 | $3.34 | 54.33% | 42.43% | 2.24 | 184,000 | 15.72% |
| REKR | REKOR SYSTEMS INC | $1.42 | -2.74% | 22.41% | 57.78% | 26.79% | 56.39% | -11.25% | -34.26% | -62.03% | N/A | $2.67 | $0.62 | 46.82% | 128.66% | 2.04 | 7,824,000 | 23.43% |
| PROF | PROFOUND MEDICAL CORP | $5.57 | -1.59% | 5.69% | 12.30% | -23.59% | -25.63% | -30.46% | -40.62% | -58.21% | N/A | $11.42 | $3.90 | 51.23% | 43.00% | 0.94 | 15,700 | -24.15% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.73 | 1.17% | -8.47% | -29.10% | 8.81% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 82.77% | 19.31% | 0.10 | 152,000 | -23.23% |
| PLG | PLATINUM GROUP METALS LTD | $1.60 | 0.63% | 15.94% | 31.15% | 31.15% | 3.23% | -14.44% | -17.53% | 1.91% | -96.24% | $2.27 | $0.99 | 29.52% | 61.62% | 1.23 | 1,408,000 | -47.95% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.53 | -1.92% | 4.79% | 19.53% | -15.93% | -61.17% | 48.54% | -89.63% | 5.52% | N/A | $5.17 | $0.99 | 70.41% | 54.55% | 1.16 | 735,000 | 15.57% |
| CXDO | CREXENDO INC | $5.70 | 3.45% | 5.95% | 6.54% | -15.56% | 10.89% | 80.38% | 98.61% | -3.39% | 159.09% | $7.34 | $2.92 | 22.34% | 95.21% | 1.01 | 116,000 | -4.92% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.33 | 0.58% | 4.77% | -0.10% | -25.42% | -37.58% | -52.37% | -45.05% | -11.78% | -46.17% | $21.42 | $9.11 | 51.76% | 13.39% | 0.91 | 47,000 | -45.35% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.02 | 25.93% | 42.46% | 51.56% | -32.89% | -90.09% | -89.73% | N/A | N/A | N/A | $17.19 | $0.61 | 94.07% | 66.94% | 1.33 | 1,793,000 | 228.99% |
| EPSN | EPSILON ENERGY LTD | $7.49 | 4.01% | 5.48% | 14.34% | 12.79% | 28.46% | 41.57% | 6.99% | 148.80% | N/A | $7.59 | $4.95 | 1.33% | 51.29% | 0.47 | 544,000 | 408.41% |
| MRT | MARTI TECHNOLOGIES INC | $2.81 | 0.36% | -5.70% | -15.62% | -10.79% | -15.62% | 60.57% | -71.76% | N/A | N/A | $3.89 | $1.32 | 27.76% | 112.88% | 0.44 | 53,700 | -13.80% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.92 | 3.18% | 3.55% | 0.69% | -15.36% | -34.68% | -44.59% | -61.73% | -86.25% | N/A | $5.52 | $2.43 | 47.10% | 20.16% | 1.34 | 93,000 | 132.50% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0.00% | 1.08% | -0.49% | 2.50% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.00 | 0 | N/A |
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.56 | -0.49% | -2.95% | 3.21% | -5.65% | N/A | N/A | N/A | 11.33% | 32.29% | $33.53 | $28.83 | 8.86% | 6.00% | 0.07 | 10,800 | 27.06% |
| EPM | EVOLUTION PETROLEUM CORP | $4.79 | 1.70% | 6.68% | 16.83% | -0.62% | -14.77% | -10.80% | -33.47% | 49.69% | -32.06% | $6.14 | $4.05 | 22.04% | 18.27% | 0.91 | 190,000 | 29.25% |
| LARK | LANDMARK BANCORP INC | $28.40 | 0.04% | -2.41% | -0.35% | 22.68% | 18.04% | 51.45% | 28.39% | 31.33% | 88.89% | $31.04 | $17.53 | 8.51% | 61.98% | 0.27 | 7,600 | -15.56% |
| IBAC | IB ACQUISITION CORP | $10.42 | -0.19% | -0.19% | 0.58% | 1.46% | 3.07% | 4.51% | N/A | N/A | N/A | $10.50 | $9.96 | 0.76% | 4.67% | 0.02 | 100 | N/A |
| BKTI | BK TECHNOLOGIES CORP | $44.53 | 1.78% | 3.87% | 1.23% | 61.11% | 31.16% | 235.95% | 193.93% | 181.84% | 53.02% | $48.43 | $11.67 | 8.05% | 281.58% | 0.91 | 23,100 | 50.00% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.29 | 0.44% | -1.72% | -6.91% | -18.79% | -13.91% | -25.41% | -43.46% | -38.27% | -67.97% | $3.10 | $2.26 | 26.13% | 1.33% | 0.55 | 366,000 | -15.67% |
| PHX | PHX MINERALS INC | $4.31 | -0.23% | -0.23% | 18.73% | 15.55% | 13.12% | 32.62% | 3.86% | -19.89% | -78.16% | $4.34 | $3.09 | 0.69% | 39.48% | 0.75 | 516,000 | 46.59% |
| AGEN | AGENUS INC | $5.95 | 15.31% | 79.22% | 100.34% | 153.19% | 66.20% | -64.07% | -80.93% | -92.14% | -96.69% | $18.74 | $1.38 | 68.25% | 331.16% | 1.61 | 2,534,000 | 89.25% |
| TAVI | TAVIA ACQUISITION CORP | $10.24 | 0.39% | 0.69% | 1.10% | 1.99% | 2.50% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.48% | 3.54% | 0.01 | 15,400 | -24.14% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.84 | 0.26% | -2.29% | -7.47% | 10.66% | 27.57% | 18.52% | -60.57% | N/A | N/A | $4.86 | $2.48 | 20.99% | 54.84% | 0.27 | 23,800 | -8.46% |
| ANIK | ANIKA THERAPEUTICS INC | $11.35 | 1.43% | 1.79% | -19.39% | -33.24% | -34.96% | -56.75% | -48.43% | -69.55% | -66.24% | $29.12 | $10.89 | 61.02% | 4.22% | 0.84 | 54,500 | 30.38% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $36.31 | -0.38% | -5.44% | -5.74% | -2.78% | 7.68% | 37.96% | 18.39% | 34.63% | 46.41% | $40.76 | $26.00 | 10.91% | 39.65% | 0.30 | 17,000 | 15.65% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.41 | 4.78% | 5.70% | 24.23% | -19.93% | -31.73% | -18.58% | -61.93% | -56.26% | -84.45% | $3.95 | $1.80 | 38.99% | 33.89% | 1.36 | 233,000 | 59.59% |
| RCEL | AVITA MEDICAL INC | $6.11 | 6.26% | 8.72% | -33.66% | -26.12% | -53.29% | -36.15% | 11.29% | -82.34% | N/A | $14.16 | $5.46 | 56.85% | 11.90% | 1.40 | 274,000 | 13.69% |
| SMID | SMITH MIDLAND CORP | $30.37 | 2.32% | 0.76% | -1.43% | -10.39% | -38.02% | -9.13% | 85.52% | 507.40% | 1,220.43% | $51.96 | $25.03 | 41.55% | 21.33% | 0.88 | 17,300 | 20.98% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.67 | 3.67% | 10.21% | 60.26% | 40.08% | 249.52% | 358.75% | -9.16% | N/A | N/A | $4.04 | $0.58 | 9.25% | 532.76% | 1.19 | 68,400 | 92.13% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.61 | -1.23% | -5.85% | -6.40% | 35.29% | 41.23% | 9.52% | -44.67% | -58.29% | -100.00% | $2.12 | $0.77 | 24.06% | 108.55% | 1.03 | 2,407,000 | 25.23% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $4.49 | 4.91% | 16.62% | -16.07% | 11.14% | 143.36% | -59.18% | -54.79% | N/A | N/A | $13.52 | $1.05 | 66.79% | 327.62% | -0.08 | 11,800 | -27.61% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $30.34 | 2.50% | -0.10% | -2.26% | -25.87% | -49.45% | -13.76% | 50.87% | 147.67% | -19.67% | $65.87 | $28.81 | 53.94% | 5.33% | 0.83 | 13,300 | 46.15% |
| EDIT | EDITAS MEDICINE INC | $1.91 | 6.11% | 11.05% | 43.61% | 7.30% | -10.75% | -64.83% | -83.52% | -92.96% | N/A | $6.22 | $0.91 | 69.29% | 109.89% | 2.02 | 2,450,000 | -22.81% |
| BZUN | BAOZUN INC | $2.77 | 0.73% | -2.81% | -9.77% | -15.81% | 15.42% | 8.20% | -73.24% | -91.91% | -76.62% | $4.38 | $2.11 | 36.69% | 31.28% | 1.32 | 76,000 | -74.58% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.77 | 5.36% | -5.35% | -36.10% | -54.96% | -78.60% | -76.74% | -93.23% | -94.33% | -97.18% | $9.43 | $1.30 | 81.23% | 36.15% | 0.70 | 1,260,000 | 18.98% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.47 | 3.61% | 25.97% | 47.92% | 4.04% | -6.63% | -40.43% | -81.99% | -85.57% | -82.37% | $17.24 | $4.09 | 56.66% | 82.64% | 0.93 | 119,000 | 20.20% |
| BIOA | BIOAGE LABS INC | $4.45 | 0.23% | 12.37% | 12.66% | -0.89% | -77.85% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 83.28% | 54.51% | 0.75 | 285,000 | -48.18% |
| ATLO | AMES NATIONAL CORP | $17.89 | 3.17% | 2.82% | 3.89% | -2.29% | 4.07% | -12.17% | -22.39% | -13.49% | -27.07% | $22.03 | $15.69 | 18.79% | 14.02% | 0.43 | 11,700 | 95.00% |
| REI | RING ENERGY INC | $0.77 | 4.61% | 4.61% | -10.23% | -31.07% | -44.06% | -54.32% | -83.14% | -61.21% | -93.75% | $2.06 | $0.72 | 62.43% | 7.22% | 1.31 | 1,831,000 | -39.13% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.43 | 1.42% | 5.15% | -4.67% | -4.67% | 41.58% | 43.00% | 76.54% | -40.12% | N/A | $1.91 | $0.63 | 25.13% | 127.34% | 0.74 | 178,000 | 15.58% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.66 | 8.57% | 23.72% | 26.67% | -57.71% | -49.04% | -32.83% | -17.13% | -45.93% | -66.16% | $7.20 | $1.14 | 63.06% | 133.33% | 1.17 | 661,000 | 24.02% |
| GAUZ | GAUZY LTD | $8.50 | 4.56% | 3.53% | -13.00% | -4.33% | -5.03% | -48.33% | N/A | N/A | N/A | $15.91 | $6.78 | 46.56% | 25.37% | 0.81 | 26,600 | 18.75% |
| BARK | BARK INC | $0.94 | -1.26% | -27.13% | -16.07% | -41.98% | -59.48% | -36.05% | -44.05% | N/A | N/A | $2.56 | $0.93 | 63.21% | 1.08% | 1.46 | 4,317,000 | -71.47% |
| TOYO | TOYO CO LTD | $3.41 | 3.39% | -3.34% | 14.73% | 20.14% | 9.01% | -65.08% | -65.54% | N/A | N/A | $11.90 | $1.36 | 71.33% | 150.88% | 0.06 | 15,700 | -5.99% |
| RAIL | FREIGHTCAR AMERICA INC | $8.33 | 5.71% | 5.31% | 22.32% | 17.49% | -12.77% | 138.00% | 65.94% | 355.19% | -62.96% | $16.10 | $3.02 | 48.26% | 175.83% | 1.21 | 181,000 | 70.75% |
| SPWR | COMPLETE SOLARIA INC | $1.97 | 13.22% | 41.73% | 10.67% | 49.24% | 12.57% | 34.93% | -79.90% | N/A | N/A | $3.37 | $1.06 | 41.54% | 85.85% | 0.62 | 2,281,000 | 42.65% |
| AEYE | AUDIOEYE INC | $12.67 | 2.84% | 3.68% | 6.29% | 6.56% | -42.93% | -43.89% | 158.57% | 41.88% | N/A | $34.85 | $8.91 | 63.64% | 42.20% | 1.50 | 66,000 | 5.43% |
| RFAI | RF ACQUISITION CORP II | $10.51 | 0.00% | 0.19% | 0.57% | 1.55% | 3.14% | 4.37% | N/A | N/A | N/A | $10.51 | $10.00 | 0.00% | 5.10% | 0.00 | 0 | -100.00% |
| LFVN | LIFEVANTAGE CORP | $12.52 | 1.13% | -4.06% | 4.59% | -18.81% | -14.31% | 69.19% | 177.61% | -17.74% | 200.60% | $27.38 | $5.22 | 54.27% | 139.85% | 0.74 | 100,000 | 44.93% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.36 | 1.20% | -6.41% | -10.16% | -35.01% | -56.98% | -84.55% | -97.71% | -97.84% | N/A | $32.70 | $3.25 | 89.72% | 3.38% | 1.85 | 1,654,000 | -24.78% |
| RMAX | RE/MAX HOLDINGS INC | $7.90 | 3.81% | 4.64% | -0.13% | -8.35% | -36.80% | 0.64% | -67.56% | -77.51% | -76.30% | $14.31 | $6.90 | 44.79% | 14.49% | 1.15 | 130,000 | 22.64% |
| SRI | STONERIDGE INC | $5.65 | 7.01% | 12.55% | 28.70% | 4.82% | -12.94% | -63.52% | -74.14% | -75.67% | -54.55% | $18.40 | $3.54 | 69.29% | 59.60% | 1.30 | 212,000 | -6.19% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.94 | 4.66% | -4.08% | 28.15% | 50.15% | 44.87% | 40.74% | -49.51% | N/A | N/A | $7.66 | $1.90 | 35.51% | 160.00% | 0.27 | 555,000 | -13.69% |
| HNVR | HANOVER BANCORP INC | $21.76 | -0.18% | -3.80% | -4.08% | -4.27% | -13.72% | 33.83% | 2.21% | N/A | N/A | $27.14 | $15.92 | 19.82% | 36.68% | 0.26 | 10,700 | 17.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.