| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXNC | FIRST NATIONAL CORP | $23.67 | 8,600 | -75.29% | 22.59 | 21.95 | 20.89 | 20.42 | 22.19 | 78.33 | 87.90 | 82.67 | 90.12 | 84.45 | 0.58 | 0.45 | 0.13 | 0.34 | ||
| EGHA | EGH ACQUISITION CORP | $10.01 | 100 | -33.33% | 10.02 | 10.04 | 10.06 | N/A | N/A | 43.89 | 5.38 | 7.60 | 23.37 | 23.47 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| ELVA | ELECTROVAYA INC | $5.30 | 760,000 | 744.44% | 4.81 | 4.80 | 4.12 | 3.48 | 2.97 | 66.27 | 59.04 | 47.56 | 40.87 | 18.76 | 0.20 | 0.22 | -0.02 | 0.54 | ||
| OPOF | OLD POINT FINANCIAL CORP | $41.65 | 14,500 | -27.14% | 41.37 | 40.79 | 40.55 | 39.61 | 32.68 | 58.51 | 65.85 | 53.96 | 49.25 | 37.21 | 0.26 | 0.21 | 0.04 | 0.08 | ||
| NXXT | NEXTNRG INC | $1.71 | 100,000 | -53.49% | 1.50 | 1.42 | 1.98 | 2.53 | 2.83 | 53.91 | 88.33 | 87.28 | 92.13 | 96.39 | -0.07 | -0.16 | 0.09 | 0.35 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.46 | 47,000 | 135.00% | 3.28 | 3.12 | 3.53 | 4.02 | 5.83 | 54.01 | 82.95 | 82.48 | 95.74 | 93.34 | -0.06 | -0.14 | 0.08 | 1.41 | ||
| KG | KESTREL GROUP LTD | $27.34 | 14,900 | -36.60% | 27.91 | 27.56 | 25.89 | N/A | N/A | 45.83 | 53.01 | 50.48 | 25.07 | 14.44 | 0.47 | 0.66 | -0.19 | 1.80 | ||
| STIM | NEURONETICS INC | $3.20 | 1,555,000 | -18.33% | 3.49 | 3.90 | 3.78 | 3.91 | 3.29 | 33.34 | 8.29 | 8.69 | 10.70 | 10.39 | -0.19 | -0.10 | -0.09 | 1.36 | ||
| GNFT | GENFIT SA | $4.23 | 1,400 | -12.50% | 4.20 | 4.02 | 3.93 | 3.95 | 3.93 | 54.96 | 58.68 | 62.43 | 53.81 | 61.44 | 0.11 | 0.07 | 0.04 | 0.25 | ||
| RDCM | RADCOM LTD | $13.26 | 91,000 | -31.06% | 13.13 | 13.19 | 13.25 | 12.69 | 12.51 | 50.40 | 46.22 | 39.23 | 69.06 | 51.48 | -0.07 | -0.08 | 0.01 | 0.42 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $10.97 | 28,000 | 28.44% | 10.75 | 11.12 | 10.32 | 9.69 | 12.11 | 52.35 | 54.64 | 51.13 | 36.32 | 21.11 | 0.06 | 0.14 | -0.08 | 1.55 | ||
| HRTX | HERON THERAPEUTICS INC | $1.38 | 1,524,000 | -56.62% | 1.34 | 1.51 | 1.84 | 1.94 | 1.85 | 36.01 | 25.79 | 21.41 | 59.80 | 46.51 | -0.16 | -0.16 | 0.01 | 1.50 | ||
| OPBK | OP BANCORP | $14.06 | 21,600 | -73.66% | 13.84 | 13.33 | 13.18 | 12.70 | 13.77 | 59.74 | 80.80 | 79.90 | 80.97 | 79.49 | 0.22 | 0.14 | 0.08 | 0.69 | ||
| INGN | INOGEN INC | $7.71 | 154,000 | -24.14% | 7.58 | 7.00 | 6.91 | 6.81 | 8.11 | 62.43 | 89.74 | 84.98 | 89.01 | 84.59 | 0.26 | 0.18 | 0.08 | 1.16 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $34.80 | 10,100 | 53.03% | 34.16 | 32.62 | 30.99 | 25.26 | 21.87 | 67.06 | 48.81 | 48.56 | 83.95 | 92.84 | 1.48 | 1.32 | 0.17 | 0.35 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.54 | 18,900 | -20.25% | 16.47 | 16.36 | 16.18 | 15.61 | 16.76 | 53.38 | 50.13 | 46.43 | 40.38 | 28.63 | 0.06 | 0.07 | -0.01 | 0.78 | ||
| ACIU | AC IMMUNE SA | $2.07 | 74,000 | -11.90% | 2.13 | 2.16 | 2.11 | 1.90 | 2.32 | 46.34 | 15.10 | 15.66 | 20.11 | 18.02 | -0.01 | 0.01 | -0.01 | 1.14 | ||
| PERF | PERFECT CORP | $2.04 | 277,000 | 53.89% | 1.93 | 1.93 | 2.15 | 1.97 | 2.07 | 51.19 | 50.66 | 44.46 | 70.03 | 61.14 | -0.06 | -0.07 | 0.01 | 0.47 | ||
| BTCS | BTCS INC | $4.32 | 3,591,000 | -36.18% | 4.48 | 4.49 | 4.10 | 3.10 | 2.90 | 48.14 | 42.62 | 40.44 | 36.28 | 34.96 | 0.02 | 0.08 | -0.05 | 1.92 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | -100.00% | 10.15 | 10.17 | 10.14 | 10.09 | N/A | 44.01 | 37.50 | 37.50 | 29.22 | 29.22 | -0.00 | 0.01 | -0.01 | -0.02 | ||
| SSSS | SURO CAPITAL CORP | $8.79 | 196,000 | -23.74% | 8.63 | 8.53 | 8.34 | 6.96 | 6.33 | 59.10 | 82.70 | 81.43 | 78.31 | 79.12 | 0.13 | 0.12 | 0.01 | 0.95 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.48 | 18,000 | -52.63% | 6.19 | 6.17 | 6.57 | 6.84 | 8.07 | 52.53 | 50.14 | 32.63 | 61.20 | 43.09 | -0.10 | -0.16 | 0.06 | -0.17 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.27 | 1,251,000 | -57.20% | 1.12 | 0.97 | 0.83 | 0.81 | 1.90 | 71.95 | 88.17 | 88.57 | 98.16 | 89.66 | 0.12 | 0.09 | 0.03 | 0.62 | ||
| FCCO | FIRST COMMUNITY CORP | $26.82 | 15,400 | -54.03% | 26.19 | 25.51 | 24.89 | 23.95 | 24.26 | 68.98 | 89.71 | 90.25 | 89.30 | 83.89 | 0.46 | 0.35 | 0.12 | 0.47 | ||
| WOLF | WOLFSPEED INC | $1.32 | 4,398,000 | -33.17% | 1.36 | 1.42 | 1.34 | 1.97 | 4.41 | 44.29 | 30.21 | 36.39 | 38.66 | 54.79 | -0.04 | -0.03 | -0.01 | 2.29 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $3.58 | 17,100 | -18.18% | 3.52 | 3.67 | 4.22 | 5.01 | N/A | 42.00 | 49.83 | 49.44 | 93.05 | 89.76 | -0.21 | -0.25 | 0.04 | 0.57 | ||
| RCKY | ROCKY BRANDS INC | $27.40 | 50,000 | -60.63% | 26.81 | 26.44 | 24.32 | 21.41 | 21.66 | 59.64 | 61.03 | 55.93 | 40.81 | 27.05 | 0.81 | 0.84 | -0.03 | 1.30 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.62 | 79,000 | -21.78% | 25.65 | 22.78 | 19.96 | 16.17 | 15.14 | 76.27 | 96.50 | 96.77 | 92.45 | 92.49 | 2.18 | 1.89 | 0.29 | 0.90 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.79 | 28,000 | -31.20% | 12.45 | 11.47 | 10.94 | 10.57 | 12.80 | 63.09 | 85.59 | 83.13 | 68.47 | 74.80 | 0.56 | 0.44 | 0.12 | 0.95 | ||
| CBIO | CRESCENT BIOPHARMA INC | $14.70 | 98,000 | 117.78% | 14.00 | 13.02 | 13.89 | 18.14 | 23.26 | 59.37 | 87.62 | 88.41 | 96.18 | 96.32 | 0.17 | -0.19 | 0.36 | 1.19 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 0 | N/A | 10.06 | 10.07 | 10.05 | N/A | N/A | 48.99 | 25.00 | 16.67 | 24.69 | 18.40 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| LVRO | LAVORO LTD | $1.74 | 1,800 | -55.00% | 1.87 | 1.96 | 2.09 | 2.38 | 3.43 | 36.50 | 19.76 | 16.53 | 15.59 | 7.48 | -0.11 | -0.08 | -0.03 | 0.27 | ||
| REI | RING ENERGY INC | $0.98 | 2,505,000 | 25.44% | 0.91 | 0.84 | 0.81 | 0.83 | 1.10 | 66.92 | 89.14 | 84.03 | 72.38 | 68.57 | 0.05 | 0.03 | 0.02 | 1.27 | ||
| JAKK | JAKKS PACIFIC INC | $18.14 | 68,400 | -44.39% | 17.53 | 17.36 | 19.05 | 19.63 | 23.90 | 51.40 | 83.48 | 79.09 | 94.65 | 96.98 | -0.32 | -0.57 | 0.24 | 1.40 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.12 | 34,000 | -7.61% | 43.05 | 41.39 | 39.12 | 38.30 | 36.19 | 73.57 | 91.72 | 86.61 | 90.31 | 83.32 | 1.24 | 0.99 | 0.25 | 0.24 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $3.58 | 96,000 | -15.79% | 3.29 | 3.16 | 3.13 | 2.99 | 3.44 | 65.94 | 84.29 | 78.67 | 86.03 | 82.66 | 0.11 | 0.05 | 0.07 | 1.27 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.87 | 276,000 | 64.29% | 9.57 | 8.13 | 6.86 | 6.11 | 6.96 | 81.47 | 93.82 | 92.88 | 80.32 | 85.54 | 0.98 | 0.88 | 0.10 | 0.87 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $15.82 | 209,000 | -46.27% | 13.97 | 10.91 | 14.11 | 17.68 | 27.41 | 66.91 | 89.75 | 87.04 | 88.52 | 87.10 | 1.03 | 0.04 | 0.98 | 0.42 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.91 | 1,907,000 | -12.20% | 1.72 | 1.67 | 1.79 | 1.64 | 1.40 | 60.77 | 84.08 | 82.68 | 91.18 | 89.77 | 0.02 | -0.02 | 0.04 | 1.03 | ||
| EURK | EUREKA ACQUISITION CORP | $10.65 | 1,900 | N/A | 10.64 | 10.63 | 10.56 | 10.46 | 10.32 | 63.14 | 89.29 | 89.47 | 91.68 | 83.36 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.18 | 155,000 | 173.37% | 10.15 | 10.16 | 10.16 | 10.07 | N/A | 61.85 | 61.11 | 44.18 | 59.79 | 45.45 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| OABI | OMNIAB INC | $1.63 | 926,000 | 92.92% | 1.92 | 1.93 | 1.91 | 1.78 | 2.65 | 33.02 | 23.75 | 35.90 | 7.65 | 13.67 | -0.03 | 0.01 | -0.04 | 0.58 | ||
| TCX | TUCOWS INC | $18.07 | 12,100 | -60.33% | 19.10 | 18.76 | 19.99 | 18.75 | 17.95 | 41.61 | 37.11 | 45.70 | 35.23 | 47.14 | -0.38 | -0.34 | -0.04 | 1.03 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.28 | 36,300 | -37.41% | 9.08 | 8.84 | 9.10 | 9.20 | 9.60 | 58.28 | 81.20 | 74.80 | 81.61 | 74.35 | 0.03 | -0.04 | 0.07 | 0.58 | ||
| ENGN | ENGENE HOLDINGS INC | $3.89 | 2,500 | -97.93% | 3.80 | 3.76 | 3.64 | 3.73 | 5.22 | 53.58 | 64.98 | 62.57 | 75.37 | 82.81 | 0.08 | 0.04 | 0.03 | 0.13 | ||
| BYND | BEYOND MEAT INC | $2.59 | 5,886,000 | 176.99% | 2.57 | 2.77 | 3.23 | 3.01 | 3.52 | 39.50 | 17.33 | 10.17 | 41.52 | 16.57 | -0.24 | -0.22 | -0.02 | 1.70 | ||
| WHF | WHITEHORSE FINANCE INC | $8.52 | 53,000 | -38.37% | 8.48 | 8.58 | 8.79 | 9.03 | 9.69 | 42.07 | 28.30 | 24.74 | 63.06 | 49.99 | -0.10 | -0.11 | 0.01 | 0.38 | ||
| GENC | GENCOR INDUSTRIES INC | $15.98 | 34,600 | -38.76% | 15.53 | 15.20 | 14.85 | 13.85 | 15.31 | 59.78 | 88.47 | 89.37 | 83.45 | 89.06 | 0.32 | 0.23 | 0.09 | 0.71 | ||
| PLL | PIEDMONT LITHIUM INC | $8.97 | 217,000 | -12.15% | 9.25 | 8.68 | 7.56 | 7.13 | 8.20 | 55.11 | 47.43 | 51.74 | 10.51 | 16.52 | 0.45 | 0.52 | -0.07 | 1.95 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.41 | 667,000 | 136.52% | 1.35 | 1.41 | 1.58 | 1.71 | 1.93 | 45.03 | 33.76 | 22.32 | 80.59 | 53.79 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.78 | 1,395,000 | -28.90% | 5.08 | 5.22 | 6.03 | 8.06 | 10.96 | 34.48 | 13.78 | 11.80 | 41.36 | 22.53 | -0.41 | -0.43 | 0.02 | 1.34 | ||
| ELA | ENVELA CORP | $7.56 | 150,000 | 151.68% | 7.06 | 6.42 | 6.17 | 6.22 | 6.42 | 75.60 | 91.08 | 90.63 | 99.18 | 98.64 | 0.37 | 0.26 | 0.12 | 0.75 | ||
| AARD | AARDVARK THERAPEUTICS INC | $9.04 | 124,000 | 61.04% | 10.21 | 11.23 | 12.24 | 11.01 | N/A | 31.75 | 6.39 | 7.85 | 8.34 | 11.15 | -0.80 | -0.57 | -0.23 | 1.33 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.50 | 16,400 | -68.03% | 14.04 | 14.25 | 16.54 | 17.17 | 17.77 | 45.97 | 72.29 | 60.50 | 92.97 | 91.81 | -0.71 | -0.93 | 0.21 | 0.75 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.48 | 69,400 | -47.02% | 5.58 | 5.78 | 6.21 | 6.52 | 6.42 | 42.07 | 23.90 | 13.96 | 44.31 | 22.99 | -0.21 | -0.20 | -0.02 | 0.74 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.80 | 515,000 | -10.90% | 1.77 | 1.67 | 1.59 | 1.46 | 2.00 | 62.45 | 66.51 | 67.55 | 46.37 | 51.21 | 0.07 | 0.06 | 0.01 | 1.15 | ||
| CVRX | CVRX INC | $7.45 | 116,000 | -61.72% | 7.36 | 7.44 | 7.11 | 7.06 | 10.56 | 50.75 | 82.16 | 75.73 | 84.25 | 76.91 | 0.01 | 0.01 | -0.00 | 1.56 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.27 | 87,000 | -18.69% | 24.85 | 24.28 | 24.43 | 22.02 | 21.17 | 65.02 | 84.07 | 76.06 | 89.13 | 78.78 | 0.26 | 0.05 | 0.21 | 0.88 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.20 | 9,300 | -68.69% | 35.01 | 34.05 | 32.82 | 31.96 | N/A | 79.49 | 89.78 | 86.75 | 98.04 | 97.46 | 0.78 | 0.59 | 0.19 | 0.07 | ||
| CLLS | CELLECTIS SA | $2.69 | 73,000 | 305.56% | 2.82 | 2.76 | 2.15 | 1.80 | 1.71 | 53.65 | 44.94 | 47.80 | 10.38 | 17.07 | 0.18 | 0.22 | -0.04 | 1.45 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.20 | 49,000 | -71.01% | 4.19 | 3.88 | 3.63 | 3.17 | 3.43 | 61.13 | 86.17 | 84.69 | 69.12 | 69.26 | 0.21 | 0.19 | 0.02 | 0.93 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.99 | 425,000 | 3,169.23% | 10.01 | 10.03 | N/A | N/A | N/A | 45.90 | 35.93 | 30.23 | 40.99 | 35.05 | N/A | N/A | N/A | -0.06 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.41 | 5,500 | -73.30% | 29.20 | 28.73 | 28.35 | 27.12 | 28.11 | 61.95 | 77.83 | 69.36 | 75.98 | 70.11 | 0.38 | 0.23 | 0.16 | 0.47 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $60.34 | 10,800 | -36.47% | 58.15 | 57.15 | 56.72 | 55.43 | 58.50 | 60.69 | 73.73 | 70.20 | 72.08 | 63.38 | 0.73 | 0.37 | 0.37 | 0.55 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $4.50 | 2,745,000 | 60.06% | 3.81 | 3.57 | 3.30 | 2.84 | 2.65 | 70.31 | 77.88 | 67.43 | 59.04 | 42.59 | 0.23 | 0.17 | 0.06 | 1.08 | ||
| KINS | KINGSTONE COMPANIES INC | $13.59 | 173,000 | -5.46% | 14.32 | 15.04 | 15.18 | 16.04 | 15.74 | 36.82 | 12.25 | 12.74 | 13.88 | 11.10 | -0.49 | -0.30 | -0.19 | 0.45 | ||
| HFFG | HF FOODS GROUP INC | $3.49 | 135,000 | -22.41% | 3.51 | 3.17 | 3.19 | 3.56 | 3.31 | 56.15 | 72.79 | 75.69 | 66.68 | 74.02 | 0.13 | 0.07 | 0.06 | 1.20 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.31 | 6,130,000 | 117.76% | 3.04 | 3.32 | 3.29 | 3.19 | 4.22 | 50.75 | 21.85 | 12.89 | 41.49 | 20.50 | -0.12 | -0.10 | -0.02 | 1.94 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.29 | 9,400 | -35.17% | 26.84 | 26.25 | 25.73 | 25.84 | 26.11 | 59.78 | 69.97 | 63.09 | 49.93 | 48.76 | 0.35 | 0.24 | 0.11 | 0.28 | ||
| DSX | DIANA SHIPPING INC | $1.64 | 934,000 | 185.63% | 1.59 | 1.56 | 1.58 | 1.53 | 1.70 | 57.81 | 64.09 | 56.92 | 81.60 | 68.76 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| SRFM | SURF AIR MOBILITY INC | $4.43 | 1,364,000 | -29.91% | 4.44 | 4.34 | 4.43 | 3.45 | 3.62 | 49.33 | 39.34 | 32.11 | 63.67 | 49.35 | -0.06 | -0.06 | 0.00 | 1.92 | ||
| MBOT | MICROBOT MEDICAL INC | $4.16 | 11,245,000 | 102.72% | 3.34 | 3.05 | 2.75 | 2.57 | 2.02 | 80.41 | 84.39 | 87.93 | 100.00 | 96.75 | 0.28 | 0.18 | 0.11 | 1.20 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.44 | 306,000 | -38.06% | 8.87 | 8.39 | 8.32 | 7.98 | 9.23 | 65.91 | 80.14 | 74.53 | 81.63 | 73.11 | 0.25 | 0.15 | 0.10 | 1.17 | ||
| KRRO | KORRO BIO INC | $20.07 | 57,000 | -61.49% | 19.39 | 17.40 | 15.00 | 14.90 | 26.16 | 64.91 | 83.62 | 82.62 | 77.45 | 77.23 | 1.52 | 1.29 | 0.23 | 1.20 | ||
| FORR | FORRESTER RESEARCH INC | $9.87 | 66,000 | -45.00% | 9.74 | 9.96 | 10.03 | 10.01 | 12.07 | 48.74 | 35.39 | 23.82 | 60.25 | 37.00 | -0.13 | -0.12 | -0.01 | 0.77 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.23 | 5,800 | 26.09% | 5.31 | 5.34 | 5.19 | 4.45 | 3.90 | 48.10 | 23.44 | 23.81 | 14.17 | 15.47 | 0.02 | 0.05 | -0.03 | 0.55 | ||
| IPHA | INNATE PHARMA SA | $2.24 | 6,300 | 36.96% | 2.21 | 2.17 | 1.98 | 2.03 | 1.96 | 59.57 | 63.27 | 64.32 | 49.68 | 54.22 | 0.07 | 0.07 | 0.00 | 0.63 | ||
| MNPR | MONOPAR THERAPEUTICS | $30.42 | 61,000 | -14.08% | 33.61 | 36.63 | 37.80 | 37.39 | 33.88 | 34.95 | 11.06 | 14.74 | 30.35 | 34.89 | -2.29 | -1.59 | -0.70 | 0.67 | ||
| MDWD | MEDIWOUND LTD | $17.25 | 109,000 | 37.11% | 17.88 | 18.30 | 19.26 | 19.00 | 18.30 | 31.82 | 16.96 | 17.02 | 20.90 | 16.01 | -0.60 | -0.51 | -0.09 | 0.74 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $28.55 | 11,700 | -82.00% | 27.51 | 27.11 | 26.45 | 25.81 | 25.07 | 73.17 | 93.80 | 89.61 | 83.58 | 72.41 | 0.39 | 0.28 | 0.12 | 0.41 | ||
| IONR | IONEER LTD | $3.18 | 34,000 | 81.82% | 3.27 | 3.16 | 3.08 | 3.29 | 3.90 | 49.33 | 35.56 | 37.45 | 29.36 | 32.98 | 0.03 | 0.04 | -0.01 | 0.83 | ||
| CV | CAPSOVISION INC | $3.99 | 30,400 | 65.22% | 3.98 | 4.05 | N/A | N/A | N/A | 65.73 | 28.57 | 24.44 | 10.47 | 8.16 | N/A | N/A | N/A | 1.32 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.34 | 460,000 | -23.84% | 3.54 | 3.38 | 3.26 | 3.26 | 4.25 | 48.87 | 44.14 | 48.02 | 24.13 | 30.45 | 0.06 | 0.07 | -0.01 | 1.32 | ||
| FMFC | KANDAL M VENTURE LTD | $10.29 | 969,000 | -84.60% | 7.85 | 7.67 | N/A | N/A | N/A | 75.21 | 74.12 | 62.55 | 42.80 | 27.37 | N/A | N/A | N/A | 3.71 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.66 | 98,000 | -18.33% | 8.16 | 7.70 | 7.51 | 6.63 | 6.81 | 62.88 | 85.39 | 88.79 | 87.98 | 92.26 | 0.36 | 0.21 | 0.15 | 0.94 | ||
| TBI | TRUEBLUE INC | $6.19 | 133,000 | -16.35% | 5.94 | 6.19 | 6.54 | 5.82 | 6.52 | 49.12 | 62.52 | 45.45 | 86.23 | 73.38 | -0.17 | -0.19 | 0.02 | 0.89 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.49 | 3,900 | 1,014.29% | 5.73 | 5.71 | 5.84 | 5.60 | 5.89 | 38.16 | 26.56 | 46.66 | 19.81 | 38.40 | -0.05 | -0.03 | -0.02 | 0.66 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.30 | 23,700 | -17.42% | 8.36 | 8.25 | 9.07 | 9.06 | 9.76 | 45.42 | 56.63 | 58.50 | 77.08 | 78.03 | -0.17 | -0.24 | 0.06 | 1.13 | ||
| TTEC | TTEC HOLDINGS INC | $3.78 | 224,000 | -26.07% | 3.71 | 3.68 | 4.53 | 4.52 | 4.35 | 44.94 | 87.70 | 77.84 | 96.63 | 94.86 | -0.24 | -0.32 | 0.08 | 1.28 | ||
| CXDO | CREXENDO INC | $6.06 | 73,000 | -33.64% | 6.06 | 5.94 | 5.87 | 5.51 | 5.56 | 52.53 | 53.80 | 50.37 | 22.71 | 30.37 | 0.07 | 0.07 | 0.00 | 1.08 | ||
| AREC | AMERICAN RESOURCES CORP | $2.16 | 8,345,000 | 13.29% | 1.58 | 1.43 | 1.21 | 1.00 | 0.90 | 70.92 | 71.76 | 50.69 | 64.53 | 37.51 | 0.15 | 0.11 | 0.04 | 1.50 | ||
| EGG | ENIGMATIG LTD | $6.33 | 8,000 | 9.59% | 6.24 | 5.75 | N/A | N/A | N/A | 46.94 | 41.97 | 48.52 | 61.80 | 66.91 | 0.27 | 0.27 | 0.00 | 5.21 | ||
| QTRX | QUANTERIX CORP | $4.67 | 597,000 | -39.39% | 4.79 | 5.22 | 5.74 | 5.57 | 7.66 | 38.56 | 32.18 | 35.50 | 44.53 | 46.67 | -0.28 | -0.27 | -0.01 | 1.87 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.54 | 451,000 | -2.38% | 2.73 | 2.68 | 2.64 | 2.05 | 1.99 | 45.67 | 41.12 | 39.99 | 45.49 | 43.60 | -0.01 | 0.02 | -0.03 | 1.43 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.92 | 468,000 | 2.41% | 0.95 | 0.96 | 1.10 | 1.11 | 1.20 | 39.49 | 21.64 | 17.60 | 70.30 | 67.05 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| ESCA | ESCALADE INC | $13.10 | 6,200 | -72.57% | 12.73 | 12.47 | 13.19 | 14.05 | 14.54 | 53.46 | 74.11 | 61.42 | 80.35 | 73.02 | -0.07 | -0.21 | 0.14 | 0.88 | ||
| BKKT | BAKKT HOLDINGS INC | $8.38 | 630,000 | -56.04% | 9.00 | 9.43 | 14.16 | 12.41 | 15.99 | 36.58 | 18.19 | 12.59 | 46.69 | 27.65 | -1.86 | -1.88 | 0.02 | 2.57 | ||
| DERM | JOURNEY MEDICAL CORP | $7.40 | 94,000 | -60.83% | 7.31 | 7.35 | 7.18 | 7.07 | 6.04 | 51.92 | 29.00 | 23.72 | 22.70 | 15.83 | -0.01 | 0.01 | -0.02 | 0.53 | ||
| DMRC | DIGIMARC CORP | $8.31 | 179,000 | -31.94% | 9.45 | 10.58 | 11.98 | 12.39 | 21.54 | 30.02 | 12.57 | 11.78 | 26.05 | 17.35 | -1.09 | -0.85 | -0.25 | 1.74 | ||
| CCCC | C4 THERAPEUTICS INC | $2.53 | 545,000 | -41.33% | 2.54 | 2.38 | 2.05 | 1.75 | 2.64 | 56.21 | 56.80 | 59.69 | 51.87 | 57.66 | 0.16 | 0.16 | 0.00 | 1.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.