| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IKT | INHIBIKASE THERAPEUTICS INC | $2.25 | 116,487 | 133.70% | 2.16 | 2.02 | 2.18 | 2.53 | 2.14 | 55.48 | 86.88 | 91.46 | 91.55 | 92.35 | 0.02 | -0.02 | 0.04 | 0.87 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $7.18 | 111,435,004 | -57.61% | 2.15 | 2.47 | 7.06 | 9.19 | 10.15 | 66.14 | 56.45 | 33.60 | 99.07 | 97.97 | -1.11 | -1.88 | 0.77 | 0.31 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.99 | 230,701 | -34.23% | 8.40 | 7.81 | 7.66 | 9.09 | 10.72 | 68.06 | 85.85 | 81.42 | 92.68 | 88.47 | 0.30 | 0.16 | 0.14 | 0.59 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.99 | 15,112 | 36.50% | 25.68 | 25.34 | 26.45 | 27.79 | 28.88 | 51.24 | 55.65 | 57.20 | 68.51 | 70.40 | -0.22 | -0.35 | 0.13 | 0.56 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.62 | 23,226 | 83.00% | 16.63 | 16.07 | 15.90 | 15.61 | 14.86 | 64.18 | 76.53 | 77.02 | 78.21 | 81.16 | 0.31 | 0.19 | 0.11 | 0.71 | ||
| BZUN | BAOZUN INC | $2.84 | 412,815 | 162.96% | 2.47 | 2.38 | 2.84 | 2.96 | 2.85 | 63.30 | 97.38 | 94.94 | 100.00 | 99.00 | -0.05 | -0.13 | 0.09 | 1.33 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.11 | 54,633 | 121.24% | 5.52 | 5.51 | 5.48 | 5.18 | 4.98 | 36.23 | 15.23 | 38.86 | 1.22 | 21.74 | -0.04 | 0.03 | -0.07 | 0.14 | ||
| LNSR | LENSAR INC | $13.96 | 136,218 | -20.45% | 13.93 | 13.79 | 13.72 | 11.43 | 8.38 | 52.94 | 72.95 | 77.21 | 84.54 | 92.82 | 0.09 | 0.09 | -0.00 | 0.44 | ||
| PLL | PIEDMONT LITHIUM INC | $7.50 | 191,559 | -43.18% | 7.71 | 6.92 | 6.97 | 8.07 | 9.24 | 53.94 | 50.52 | 58.83 | 35.26 | 47.12 | 0.29 | 0.19 | 0.10 | 1.88 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $30.58 | 33,824 | 1.21% | 31.10 | 31.02 | 31.99 | N/A | N/A | 43.41 | 33.87 | 31.14 | 21.86 | 18.36 | -0.44 | -0.36 | -0.08 | 0.06 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.87 | 25,784 | -19.08% | 2.90 | 3.07 | 3.43 | 4.21 | 5.46 | 43.12 | 10.68 | 6.62 | 24.04 | 12.23 | -0.15 | -0.16 | 0.00 | 1.12 | ||
| MDV | MODIV INDUSTRIAL INC | $16.42 | 48,336 | 4.79% | 16.29 | 15.52 | 15.52 | 15.30 | 15.67 | 59.20 | 72.54 | 76.81 | 67.21 | 76.18 | 0.31 | 0.21 | 0.10 | 0.33 | ||
| SWKH | SWK HOLDINGS CORP | $13.36 | 46,411 | -24.64% | 15.62 | 16.50 | 16.71 | 16.56 | 16.70 | 26.94 | 1.64 | 3.36 | 0.61 | 0.20 | -0.87 | -0.35 | -0.52 | 0.32 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.73 | 1,928,483 | -24.05% | 0.76 | 0.73 | 0.83 | 1.18 | 1.20 | 45.98 | 45.29 | 51.14 | 53.79 | 53.38 | -0.02 | -0.03 | 0.01 | 1.45 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.89 | 18,531 | 152.19% | 24.42 | 23.53 | 23.44 | 24.11 | N/A | 60.17 | 79.92 | 80.86 | 90.88 | 93.08 | 0.42 | 0.29 | 0.13 | 0.34 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.51 | 457,641 | -51.85% | 1.44 | 1.38 | 1.66 | 2.31 | 4.93 | 51.06 | 49.59 | 48.46 | 81.66 | 74.55 | -0.06 | -0.09 | 0.04 | 1.07 | ||
| IBAC | IB ACQUISITION CORP | $10.36 | 15,254 | -67.00% | 10.36 | 10.36 | 10.31 | 10.24 | 10.14 | 54.65 | 16.67 | 19.94 | 7.81 | 7.81 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| CTGO | CONTANGO ORE INC | $13.30 | 61,609 | -43.93% | 13.82 | 12.76 | 10.98 | 10.84 | 15.37 | 56.66 | 62.02 | 71.45 | 5.96 | 22.01 | 0.89 | 0.96 | -0.07 | 0.32 | ||
| FLX | BINGEX LTD | $2.29 | 13,962 | -31.67% | 2.28 | 2.31 | 5.60 | 7.08 | N/A | 27.24 | 56.21 | 50.91 | 94.88 | 93.64 | -0.91 | -1.13 | 0.22 | -0.69 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.57 | 323,868 | 63.13% | 1.55 | 1.55 | 1.72 | 1.79 | 1.76 | 45.77 | 65.34 | 67.15 | 86.77 | 85.27 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.65 | 94,697 | 21.19% | 3.61 | 3.67 | 4.07 | 4.90 | 5.38 | 45.31 | 29.54 | 19.81 | 56.34 | 35.87 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| DERM | JOURNEY MEDICAL CORP | $7.03 | 93,769 | 109.48% | 7.27 | 6.82 | 6.08 | 5.31 | 5.34 | 55.90 | 65.50 | 74.53 | 37.42 | 62.01 | 0.36 | 0.37 | -0.01 | 0.48 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.66 | 42,745 | 170.64% | 17.75 | 17.11 | 16.20 | 15.19 | 14.60 | 67.18 | 58.24 | 57.06 | 28.12 | 26.51 | 0.60 | 0.57 | 0.03 | 0.81 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.83 | 934,258 | 174.76% | 1.63 | 1.62 | 1.72 | 1.77 | 1.83 | 61.11 | 79.77 | 69.53 | 100.00 | 96.31 | -0.01 | -0.03 | 0.03 | 1.44 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.11 | 1,010 | -88.74% | 10.08 | 10.07 | 10.04 | N/A | N/A | 66.19 | 91.73 | 88.06 | 63.96 | 53.88 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.11 | 191,892 | 12.23% | 7.51 | 7.47 | 8.25 | 9.41 | 10.41 | 56.36 | 83.33 | 82.31 | 97.36 | 97.36 | -0.16 | -0.30 | 0.14 | 1.21 | ||
| SKIL | SKILLSOFT CORP | $19.41 | 20,686 | -10.45% | 20.22 | 19.34 | 20.62 | 23.27 | 19.03 | 46.84 | 43.41 | 47.84 | 30.98 | 35.10 | -0.21 | -0.23 | 0.02 | 1.18 | ||
| ELPW | ELONG POWER HOLDING LTD | $3.22 | 159,662 | 332.91% | 3.15 | 2.43 | 1.42 | 1.26 | 5.41 | 64.67 | 60.27 | 57.98 | 12.08 | 9.58 | 0.56 | 0.56 | -0.00 | -0.11 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.34 | 31,966 | 13.42% | 8.78 | 8.28 | 8.84 | 9.39 | 8.96 | 65.93 | 92.37 | 92.14 | 95.58 | 96.11 | 0.10 | -0.07 | 0.17 | 0.53 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.11 | 34,179 | 279.77% | 10.09 | 10.08 | 10.05 | 10.00 | N/A | 69.60 | 91.90 | 97.30 | 87.22 | 94.04 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LPRO | OPEN LENDING CORP | $1.34 | 1,913,734 | 15.63% | 1.18 | 1.04 | 2.71 | 4.24 | 5.06 | 38.72 | 87.08 | 83.24 | 100.00 | 98.02 | -0.37 | -0.54 | 0.17 | 1.47 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $5.55 | 73,466 | -27.51% | 4.71 | 4.47 | 4.90 | 5.33 | N/A | 64.49 | 76.29 | 77.06 | 92.94 | 95.45 | 0.07 | -0.09 | 0.16 | 1.29 | ||
| SVCO | SILVACO GROUP INC | $5.59 | 82,784 | 35.41% | 5.06 | 4.66 | 5.04 | 6.57 | 9.50 | 65.30 | 77.04 | 75.01 | 98.38 | 98.22 | 0.11 | -0.05 | 0.16 | 1.51 | ||
| ZVIA | ZEVIA PBC | $2.18 | 601,199 | 91.43% | 2.30 | 2.27 | 2.29 | 3.06 | 2.16 | 43.54 | 45.71 | 48.07 | 29.27 | 26.89 | -0.02 | -0.03 | 0.01 | 1.27 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.84 | 76,779 | 49.62% | 16.46 | 16.45 | 19.14 | 21.66 | 21.61 | 45.15 | 74.94 | 61.81 | 91.67 | 90.54 | -0.71 | -0.97 | 0.26 | 0.61 | ||
| SNBR | SLEEP NUMBER CORP | $7.13 | 1,086,578 | -40.77% | 6.89 | 6.00 | 7.76 | 12.44 | 13.36 | 52.34 | 81.96 | 90.56 | 89.03 | 96.34 | 0.02 | -0.41 | 0.42 | 1.58 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.43 | 98,308 | -47.89% | 4.63 | 3.75 | 5.19 | N/A | N/A | 50.24 | 68.30 | 78.53 | 73.68 | 84.35 | 0.07 | -0.18 | 0.25 | 1.44 | ||
| TZOO | TRAVELZOO | $14.18 | 183,992 | -38.94% | 13.50 | 12.73 | 13.82 | 17.10 | 15.42 | 54.11 | 51.48 | 60.05 | 56.86 | 66.91 | 0.07 | -0.28 | 0.36 | 1.26 | ||
| JYNT | JOINT CORP | $10.50 | 64,255 | 10.09% | 10.11 | 10.22 | 11.07 | 11.01 | 11.37 | 48.74 | 52.22 | 38.94 | 89.20 | 75.75 | -0.29 | -0.36 | 0.07 | 1.33 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.21 | 327,122 | 42.94% | 3.04 | 2.96 | 3.13 | 3.06 | 3.00 | 58.87 | 86.64 | 84.64 | 89.55 | 91.26 | 0.01 | -0.03 | 0.04 | 0.96 | ||
| VOXR | VOX ROYALTY CORP | $3.14 | 95,380 | -7.66% | 3.32 | 3.14 | 2.84 | 2.63 | 2.72 | 51.80 | 45.62 | 57.10 | 5.03 | 15.49 | 0.12 | 0.15 | -0.03 | 0.48 | ||
| NBTX | NANOBIOTIX SA | $3.34 | 3,745 | -81.00% | 3.26 | 3.25 | 3.41 | 3.37 | 4.06 | 50.85 | 50.30 | 45.72 | 84.20 | 65.06 | -0.04 | -0.05 | 0.02 | 0.95 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.44 | 427,203 | 151.98% | 8.80 | 8.73 | 9.36 | 11.17 | 10.81 | 54.61 | 65.85 | 58.63 | 81.02 | 73.29 | -0.13 | -0.24 | 0.11 | 0.68 | ||
| BFIN | BANKFINANCIAL CORP | $12.69 | 36,992 | 133.55% | 12.25 | 12.02 | 12.49 | 12.63 | 12.31 | 57.59 | 85.10 | 86.35 | 88.95 | 90.22 | -0.01 | -0.11 | 0.10 | 0.50 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.74 | 4,343,761 | 75.57% | 1.44 | 1.29 | 1.22 | 1.17 | 1.19 | 86.06 | 92.65 | 89.50 | 100.00 | 100.00 | 0.12 | 0.07 | 0.05 | 1.05 | ||
| ATLO | AMES NATIONAL CORP | $17.69 | 10,682 | -32.49% | 17.28 | 17.05 | 17.65 | 17.48 | 17.91 | 56.48 | 82.28 | 66.19 | 96.70 | 82.87 | -0.02 | -0.14 | 0.11 | 0.47 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.84 | 2,599 | -33.80% | 27.02 | 26.53 | 26.82 | 28.54 | 28.36 | 62.97 | 80.60 | 70.78 | 93.70 | 94.70 | 0.21 | -0.08 | 0.28 | 0.54 | ||
| RFAI | RF ACQUISITION CORP II | $10.46 | 8,046 | 29,700.00% | 10.43 | 10.42 | 10.38 | 10.31 | 10.22 | 85.96 | 85.00 | 94.65 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| SGHT | SIGHT SCIENCES INC | $3.05 | 196,512 | 21.43% | 3.09 | 2.73 | 2.66 | 2.92 | 4.39 | 58.89 | 68.62 | 72.15 | 56.44 | 64.09 | 0.15 | 0.12 | 0.04 | 1.71 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.61 | 2,625,446 | 5.49% | 0.62 | 0.63 | 0.89 | 1.25 | 1.27 | 40.40 | 23.37 | 24.39 | 66.81 | 68.88 | -0.08 | -0.10 | 0.02 | 1.50 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.35 | 229,637 | 5.16% | 4.49 | 4.30 | 4.62 | 5.60 | 6.33 | 45.12 | 51.28 | 62.95 | 50.80 | 65.33 | -0.08 | -0.10 | 0.02 | 2.37 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.75 | 153,614 | 9.17% | 4.39 | 4.30 | 4.78 | 5.94 | 6.59 | 54.65 | 68.04 | 61.33 | 81.20 | 73.83 | -0.10 | -0.19 | 0.09 | 1.31 | ||
| IHRT | IHEARTMEDIA INC | $1.06 | 448,014 | -12.40% | 1.04 | 1.08 | 1.47 | 1.83 | 1.82 | 35.98 | 33.33 | 30.63 | 94.14 | 92.35 | -0.13 | -0.16 | 0.03 | 1.60 | ||
| FNGR | FINGERMOTION INC | $2.72 | 963,142 | -72.36% | 1.92 | 1.62 | 1.47 | 1.43 | 1.74 | 79.96 | 80.54 | 78.71 | 100.00 | 91.75 | 0.25 | 0.13 | 0.12 | 0.80 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.44 | 668,869 | 138.31% | 1.29 | 1.24 | 1.54 | 2.10 | 1.91 | 55.52 | 78.66 | 74.47 | 100.00 | 98.51 | -0.05 | -0.10 | 0.05 | 1.18 | ||
| EHTH | EHEALTH INC | $5.19 | 355,199 | -78.99% | 5.82 | 5.91 | 7.07 | 8.07 | 6.33 | 30.46 | 31.38 | 29.89 | 20.68 | 38.64 | -0.41 | -0.42 | 0.02 | 1.39 | ||
| ATOM | ATOMERA INC | $5.02 | 509,862 | 98.04% | 4.23 | 4.08 | 4.85 | 7.17 | 5.42 | 59.81 | 70.67 | 62.96 | 100.00 | 95.94 | -0.11 | -0.29 | 0.17 | 2.21 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.64 | 1,261,848 | -5.68% | 3.78 | 2.99 | 3.09 | 4.52 | 7.16 | 68.11 | 84.91 | 83.98 | 98.57 | 96.80 | 0.33 | 0.10 | 0.23 | 1.86 | ||
| UNB | UNION BANKSHARES INC | $33.90 | 10,728 | 57.72% | 33.71 | 31.30 | 30.39 | 30.93 | 29.08 | 60.52 | 71.02 | 71.15 | 56.12 | 58.16 | 1.08 | 0.86 | 0.22 | 0.41 | ||
| MRBK | MERIDIAN CORP | $13.63 | 45,388 | 25.59% | 13.66 | 13.38 | 14.04 | 14.76 | 13.74 | 48.72 | 33.54 | 39.86 | 43.71 | 46.69 | -0.12 | -0.18 | 0.06 | 0.48 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.62 | 57,102 | 196.85% | 4.38 | 4.33 | 5.15 | 6.06 | 7.28 | 48.71 | 68.92 | 56.20 | 95.75 | 93.37 | -0.21 | -0.30 | 0.09 | 1.47 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.54 | 24,612 | -80.45% | 1.54 | 1.49 | 1.47 | 1.67 | 1.82 | 52.93 | 78.26 | 80.40 | 90.41 | 94.13 | 0.02 | 0.01 | 0.01 | 1.33 | ||
| EPSN | EPSILON ENERGY LTD | $6.92 | 29,294 | 18.53% | 7.02 | 6.69 | 6.78 | 6.48 | 6.04 | 52.06 | 75.33 | 83.91 | 70.19 | 80.67 | 0.10 | 0.06 | 0.04 | 0.46 | ||
| CFBK | CF BANKSHARES INC | $23.80 | 20,937 | -13.56% | 22.70 | 21.51 | 22.12 | 23.39 | 23.40 | 69.40 | 97.85 | 98.51 | 99.67 | 99.67 | 0.44 | 0.11 | 0.34 | 0.30 | ||
| MRCC | MONROE CAPITAL CORP | $7.02 | 62,389 | -11.31% | 7.10 | 7.05 | 7.66 | 8.06 | 8.00 | 42.75 | 54.74 | 58.75 | 43.92 | 53.27 | -0.16 | -0.18 | 0.02 | 0.43 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.41 | 5,763 | -57.96% | 3.38 | 3.40 | 3.61 | 3.74 | 3.91 | 48.40 | 37.63 | 39.95 | 46.88 | 47.51 | -0.04 | -0.06 | 0.02 | 0.27 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.61 | 41,112 | -24.62% | 18.58 | 17.14 | 16.87 | 17.23 | 17.44 | 71.92 | 88.22 | 89.46 | 93.87 | 93.59 | 0.75 | 0.45 | 0.30 | 0.61 | ||
| SPWR | COMPLETE SOLARIA INC | $1.89 | 394,203 | -48.86% | 1.91 | 1.76 | 1.61 | 1.67 | 1.84 | 55.23 | 51.76 | 54.74 | 47.65 | 61.13 | 0.11 | 0.10 | 0.01 | 0.60 | ||
| ECBK | ECB BANCORP INC | $16.70 | 27,021 | 57.06% | 16.34 | 15.66 | 15.27 | 14.84 | 14.52 | 66.95 | 72.38 | 68.97 | 58.06 | 57.44 | 0.39 | 0.32 | 0.06 | 0.36 | ||
| BOOM | DMC GLOBAL INC | $7.38 | 647,469 | 222.25% | 6.66 | 6.57 | 7.68 | 7.70 | 9.52 | 55.89 | 55.35 | 57.21 | 76.23 | 79.48 | -0.25 | -0.37 | 0.12 | 1.25 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.46 | 31,788 | -30.92% | 29.11 | 28.25 | 28.16 | 28.91 | 28.15 | 59.79 | 72.67 | 72.61 | 68.89 | 70.04 | 0.31 | 0.20 | 0.11 | 0.42 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.93 | 1,977,194 | 49.48% | 0.87 | 0.91 | 1.28 | 2.33 | 3.49 | 41.24 | 76.92 | 71.52 | 92.33 | 93.40 | -0.13 | -0.17 | 0.05 | 0.56 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.08 | 7,409 | 152.01% | 3.94 | 3.85 | 4.19 | 4.71 | 5.24 | 52.17 | 49.05 | 45.58 | 60.86 | 55.39 | -0.05 | -0.09 | 0.04 | 0.55 | ||
| CRML | CRITICAL METALS CORP | $1.68 | 2,521,800 | 8.60% | 1.67 | 1.80 | 1.86 | 4.31 | 6.02 | 46.25 | 18.58 | 13.75 | 27.23 | 21.33 | -0.15 | -0.15 | -0.00 | 0.45 | ||
| BIOA | BIOAGE LABS INC | $4.19 | 409,796 | 135.59% | 4.20 | 3.85 | 4.07 | 4.66 | N/A | 55.68 | 71.93 | 80.08 | 58.45 | 73.18 | 0.08 | 0.01 | 0.06 | 0.78 | ||
| FATE | FATE THERAPEUTICS INC | $1.31 | 1,369,177 | 27.06% | 1.28 | 1.13 | 1.03 | 1.31 | 2.35 | 59.83 | 65.92 | 61.95 | 52.08 | 46.86 | 0.08 | 0.07 | 0.02 | 1.65 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.27 | 40,440 | -45.27% | 1.23 | 1.16 | 1.59 | 2.33 | 1.52 | 48.26 | 43.53 | 42.24 | 90.79 | 88.36 | -0.07 | -0.13 | 0.05 | -0.14 | ||
| LUNG | PULMONX CORP | $3.77 | 902,533 | -41.88% | 4.75 | 5.10 | 6.65 | 6.55 | 6.78 | 23.74 | 22.75 | 37.77 | 29.59 | 58.93 | -0.62 | -0.57 | -0.05 | 1.30 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.26 | 42,913 | -12.14% | 13.86 | 13.03 | 12.74 | 13.31 | 13.10 | 67.37 | 91.38 | 92.32 | 84.74 | 89.24 | 0.42 | 0.27 | 0.14 | 0.37 | ||
| PDEX | PRO DEX INC | $45.86 | 278,123 | 936.15% | 63.15 | 60.93 | 50.65 | 47.03 | 38.35 | 36.79 | 52.69 | 68.29 | 16.82 | 25.94 | 2.85 | 4.27 | -1.42 | 0.63 | ||
| LFVN | LIFEVANTAGE CORP | $11.91 | 204,909 | 58.38% | 12.29 | 13.24 | 14.90 | 17.22 | 14.02 | 34.13 | 8.52 | 11.87 | 14.01 | 13.33 | -0.94 | -0.90 | -0.04 | 0.74 | ||
| TSE | TRINSEO PLC | $4.21 | 336,078 | 93.80% | 3.80 | 3.53 | 4.05 | 4.45 | 4.29 | 61.21 | 90.13 | 89.94 | 93.98 | 92.60 | 0.04 | -0.08 | 0.12 | 1.74 | ||
| JUNE | JUNEE LTD | $11.50 | 175,692 | 353.47% | 10.71 | 10.38 | 8.02 | 5.96 | 5.37 | 64.45 | 61.57 | 56.97 | 31.73 | 18.77 | 0.69 | 0.84 | -0.15 | -0.22 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $9.99 | 895 | -91.44% | 10.01 | 9.97 | 9.97 | N/A | N/A | 53.04 | 24.40 | 22.42 | 11.48 | 9.80 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.90 | 28,859 | 44.65% | 14.69 | 13.96 | 14.37 | 15.22 | 14.55 | 59.24 | 80.69 | 87.07 | 87.27 | 91.05 | 0.19 | 0.03 | 0.16 | 0.37 | ||
| NKTX | NKARTA INC | $2.09 | 353,326 | -16.88% | 2.08 | 1.86 | 1.78 | 2.06 | 3.30 | 58.29 | 74.44 | 71.82 | 55.13 | 56.07 | 0.10 | 0.07 | 0.02 | 1.45 | ||
| ARBE | ARBE ROBOTICS LTD | $1.41 | 1,372,231 | 42.68% | 1.29 | 1.16 | 1.30 | 1.89 | 1.91 | 59.84 | 68.46 | 69.94 | 80.64 | 82.16 | 0.02 | -0.03 | 0.05 | 0.71 | ||
| PHX | PHX MINERALS INC | $3.91 | 73,865 | 7.35% | 3.90 | 3.75 | 3.88 | 3.92 | 3.69 | 53.04 | 75.07 | 81.77 | 71.18 | 79.87 | 0.02 | -0.00 | 0.02 | 0.83 | ||
| AEYE | AUDIOEYE INC | $11.90 | 148,052 | -9.79% | 11.54 | 11.26 | 11.83 | 14.64 | 19.06 | 52.15 | 54.67 | 59.08 | 32.13 | 40.60 | -0.11 | -0.21 | 0.11 | 1.46 | ||
| CCRD | CORECARD CORP | $19.03 | 11,414 | 101.02% | 19.67 | 19.00 | 19.60 | 21.15 | 17.94 | 46.90 | 34.55 | 43.45 | 37.32 | 52.32 | 0.03 | -0.06 | 0.09 | 0.76 | ||
| VUZI | VUZIX CORP | $1.94 | 1,234,250 | -18.65% | 1.85 | 1.77 | 2.19 | 3.02 | 2.12 | 49.13 | 67.69 | 78.09 | 76.65 | 87.97 | -0.07 | -0.14 | 0.07 | 2.04 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.56 | 45,923 | 72.99% | 11.19 | 10.96 | 12.62 | 14.28 | 11.70 | 49.97 | 56.89 | 55.48 | 87.52 | 86.63 | -0.35 | -0.54 | 0.19 | 0.88 | ||
| GLDG | GOLDMINING INC | $0.75 | 626,427 | 78.87% | 0.79 | 0.79 | 0.81 | 0.81 | 0.86 | 36.65 | 8.16 | 21.71 | 0.00 | 9.38 | -0.01 | -0.01 | -0.01 | 0.72 | ||
| STRT | STRATTEC SECURITY CORP | $35.11 | 22,142 | 41.12% | 34.73 | 35.26 | 40.76 | 41.08 | 38.65 | 44.44 | 44.75 | 35.63 | 61.26 | 53.38 | -1.63 | -1.84 | 0.20 | 0.76 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.92 | 133,229 | 21.22% | 3.82 | 3.80 | 3.80 | 4.06 | 4.09 | 53.39 | 32.26 | 35.71 | 21.98 | 24.44 | -0.00 | -0.00 | -0.00 | -0.07 | ||
| MED | MEDIFAST INC | $13.25 | 266,290 | -17.13% | 12.53 | 12.62 | 13.51 | 15.10 | 17.01 | 54.20 | 87.45 | 75.09 | 96.25 | 95.56 | -0.21 | -0.38 | 0.17 | 0.90 | ||
| DBI | DESIGNER BRANDS INC | $3.03 | 1,252,518 | 2.06% | 2.79 | 2.80 | 3.45 | 4.45 | 5.40 | 49.03 | 74.33 | 64.13 | 94.65 | 94.65 | -0.19 | -0.26 | 0.08 | 1.72 | ||
| FTLF | FITLIFE BRANDS INC | $15.76 | 18,011 | -25.28% | 14.47 | 13.07 | 13.52 | 14.67 | 15.41 | 68.21 | 89.28 | 89.93 | 88.60 | 91.04 | 0.65 | 0.26 | 0.40 | 0.61 | ||
| EP | EMPIRE PETROLEUM CORP | $4.31 | 41,049 | 217.37% | 4.85 | 5.14 | 5.86 | 6.21 | 5.77 | 36.85 | 3.22 | 9.42 | 2.96 | 14.24 | -0.35 | -0.30 | -0.05 | 0.94 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.24 | 120,351 | -5.64% | 4.25 | 4.30 | 4.73 | 5.03 | 5.21 | 39.44 | 32.47 | 34.38 | 73.77 | 80.58 | -0.16 | -0.18 | 0.02 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.