| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROF | PROFOUND MEDICAL CORP | $6.87 | 87,500 | -3.85% | 6.69 | 6.73 | 6.77 | 6.64 | 6.46 | 53.58 | 59.31 | 54.98 | 72.71 | 69.02 | -0.02 | -0.03 | 0.00 | 1.07 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.67 | 479,000 | 102.11% | 6.88 | 6.51 | 6.78 | 6.57 | 6.28 | 65.23 | 82.34 | 80.33 | 99.05 | 99.37 | 0.20 | 0.06 | 0.14 | 1.39 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.89 | 552,000 | 95.05% | 4.22 | 4.33 | 4.07 | 3.78 | 4.01 | 40.99 | 13.95 | 23.40 | 3.89 | 7.34 | -0.01 | 0.07 | -0.08 | 1.40 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.56 | 73,500 | 105.31% | 9.52 | 9.47 | 9.60 | 9.35 | 8.96 | 51.37 | 51.75 | 52.31 | 63.26 | 60.69 | -0.00 | -0.02 | 0.01 | 0.54 | ||
| ZIP | ZIPRECRUITER INC | $3.05 | 874,000 | 81.33% | 3.36 | 3.35 | 3.15 | 2.67 | 3.51 | 43.89 | 19.60 | 36.24 | 5.22 | 22.56 | 0.03 | 0.08 | -0.05 | 1.62 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.89 | 0 | N/A | 9.89 | 9.89 | 9.87 | N/A | N/A | 54.05 | 11.11 | 15.53 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.60 | 360,000 | -25.77% | 8.60 | 8.48 | 7.89 | 7.20 | 7.43 | 58.09 | 67.46 | 75.66 | 31.42 | 40.08 | 0.22 | 0.25 | -0.03 | 1.29 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.19 | 1,500 | 49,900.00% | 10.18 | 10.18 | 10.14 | 10.09 | 10.03 | 63.32 | 43.33 | 35.24 | 50.73 | 31.61 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| QADR | QDRO ACQUISITION CORP | $9.90 | 40 | 566.67% | 9.91 | 9.91 | 9.93 | N/A | N/A | 44.82 | 11.84 | 8.77 | 17.31 | 32.59 | -0.01 | -0.01 | -0.00 | -0.02 | ||
| COPL | COPLEY ACQUISITION CORP | $10.43 | 154,000 | 153,900.00% | 10.42 | 10.42 | 10.39 | 10.34 | 10.26 | 59.52 | 33.33 | 33.33 | 25.85 | 27.16 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ACH | ACCENDRA HEALTH INC | $3.23 | 898,000 | 18.94% | 2.97 | 2.87 | 3.14 | 2.74 | 3.22 | 57.15 | 70.04 | 67.17 | 75.29 | 73.40 | 0.03 | -0.04 | 0.07 | 1.21 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.88 | 470,000 | -48.24% | 5.58 | 5.43 | 5.67 | 6.16 | 7.19 | 60.65 | 70.87 | 66.34 | 74.06 | 68.93 | 0.05 | -0.02 | 0.07 | 1.12 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.70 | 6,054,000 | -42.17% | 3.53 | 4.60 | 6.24 | 7.51 | 8.60 | 32.49 | 15.70 | 14.40 | 40.54 | 32.80 | -0.87 | -0.89 | 0.02 | 1.27 | ||
| CRNT | CERAGON NETWORKS LTD | $2.70 | 574,000 | -12.10% | 2.88 | 2.88 | 2.67 | 2.47 | 2.35 | 46.12 | 7.95 | 22.87 | 0.00 | 8.95 | 0.05 | 0.09 | -0.04 | 1.17 | ||
| LCNB | LCNB CORP | $17.19 | 47,000 | 121.70% | 17.07 | 16.83 | 16.56 | 16.65 | 16.27 | 56.46 | 67.74 | 71.83 | 54.29 | 59.84 | 0.20 | 0.19 | 0.02 | 0.55 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.32 | 4,700 | N/A | 10.30 | 10.30 | 10.26 | 10.22 | 10.13 | 73.01 | 76.19 | 76.46 | 36.18 | 49.25 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ACIU | AC IMMUNE SA | $2.40 | 213,000 | 17.68% | 2.28 | 2.47 | 2.77 | 2.86 | 2.97 | 43.56 | 37.92 | 32.40 | 95.59 | 80.57 | -0.13 | -0.15 | 0.02 | 1.13 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.13 | 33,700 | -64.15% | 8.92 | 9.04 | 9.70 | 8.41 | 8.23 | 58.76 | 90.28 | 67.10 | 100.00 | 77.02 | -0.06 | -0.22 | 0.16 | 0.24 | ||
| JACK | JACK IN THE BOX INC | $12.80 | 572,000 | 36.52% | 12.38 | 12.16 | 12.33 | 14.04 | 16.44 | 54.09 | 58.89 | 63.69 | 54.67 | 62.48 | 0.14 | 0.04 | 0.10 | 0.93 | ||
| NUS | NU SKIN ENTERPRISES INC | $5.02 | 2,086,000 | 136.78% | 5.27 | 5.50 | 6.46 | 7.42 | 9.07 | 25.51 | 6.85 | 6.69 | 18.47 | 27.59 | -0.38 | -0.39 | 0.01 | 0.91 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.15 | 191,000 | 34.51% | 3.97 | 4.01 | 4.40 | 4.88 | 4.86 | 51.41 | 65.81 | 60.00 | 83.28 | 83.58 | -0.08 | -0.14 | 0.06 | 1.59 | ||
| FATE | FATE THERAPEUTICS INC | $2.09 | 4,123,000 | 147.03% | 1.97 | 2.19 | 1.87 | 1.56 | 1.35 | 51.89 | 16.29 | 15.07 | 14.84 | 12.67 | 0.01 | 0.05 | -0.04 | 1.72 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $74.46 | 17,500 | -30.56% | 74.80 | 74.02 | 73.09 | 75.03 | 57.24 | 51.44 | 35.15 | 36.88 | 18.92 | 15.93 | 0.20 | 0.40 | -0.19 | 0.55 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.45 | 320,000 | 12.28% | 11.27 | 11.30 | 11.59 | 11.80 | 12.33 | 52.35 | 48.87 | 33.76 | 69.76 | 56.85 | -0.09 | -0.11 | 0.02 | 0.40 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $9.82 | 1,748,000 | 83.61% | 8.27 | 7.92 | 9.30 | 7.26 | 5.49 | 60.52 | 80.74 | 80.52 | 95.01 | 95.95 | 0.08 | -0.26 | 0.35 | 1.57 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $44.71 | 17,300 | 162.12% | 43.99 | 43.19 | 42.55 | 41.12 | 40.54 | 60.50 | 87.00 | 89.42 | 76.26 | 81.69 | 0.63 | 0.48 | 0.14 | 0.41 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.35 | 225,000 | 7.14% | 8.75 | 8.88 | 9.29 | 9.82 | 11.28 | 32.82 | 8.94 | 21.47 | 24.76 | 51.93 | -0.19 | -0.17 | -0.03 | 0.51 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.83 | 1,447,000 | 116.94% | 1.68 | 1.69 | 1.78 | 1.78 | 1.70 | 61.25 | 59.26 | 44.44 | 78.69 | 66.10 | -0.02 | -0.04 | 0.02 | 0.96 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 43,300 | 78.93% | 10.22 | 10.22 | 10.19 | 10.17 | 10.26 | 58.93 | 20.00 | 20.37 | 34.09 | 28.03 | 0.01 | 0.01 | -0.00 | 0.14 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0 | N/A | 10.25 | 10.26 | 10.21 | 10.17 | 10.12 | 61.27 | 100.00 | 76.19 | 63.01 | 50.10 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.47 | 1,458,000 | 24.09% | 10.73 | 11.16 | 11.02 | 10.74 | 10.50 | 32.87 | 2.13 | 2.63 | 0.41 | 0.28 | -0.18 | -0.07 | -0.11 | 0.15 | ||
| ZH | ZHIHU INC | $3.12 | 285,000 | -13.64% | 3.18 | 3.10 | 3.25 | 3.25 | 3.71 | 47.38 | 61.41 | 70.40 | 55.64 | 70.50 | -0.00 | -0.01 | 0.01 | 1.39 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.00 | 28,400 | -70.72% | 10.00 | 9.98 | 9.95 | N/A | N/A | 59.97 | 71.67 | 78.33 | 24.00 | 34.07 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 50,600 | N/A | 10.01 | 10.00 | 9.98 | 9.95 | N/A | 76.97 | 33.33 | 27.78 | 30.61 | 10.20 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 10.07 | 62.75 | 0.00 | 0.00 | 33.33 | 50.00 | 0.00 | 0.00 | -0.00 | -0.14 | ||
| DYNC | DYNAMIX CORP | $10.80 | 10,300 | -87.28% | 10.80 | 10.79 | 10.77 | 10.59 | 10.51 | 58.31 | 54.17 | 58.33 | 57.60 | 56.36 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.99 | 310,000 | 14.81% | 3.98 | 3.97 | 4.06 | 4.14 | 3.97 | 50.10 | 33.33 | 38.61 | 32.02 | 37.61 | -0.02 | -0.03 | 0.00 | 0.95 | ||
| REI | RING ENERGY INC | $1.14 | 8,134,000 | 78.57% | 1.22 | 1.28 | 1.43 | 1.41 | 1.19 | 36.06 | 8.89 | 10.17 | 14.69 | 14.90 | -0.08 | -0.07 | -0.01 | 1.06 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.36 | 34,600 | 5,666.67% | 10.34 | 10.33 | 10.30 | 10.27 | 10.25 | 74.81 | 84.63 | 79.75 | 58.86 | 50.18 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| ASUR | ASURE SOFTWARE INC | $8.27 | 191,000 | 45.80% | 8.64 | 8.83 | 8.85 | 8.72 | 8.61 | 39.22 | 7.44 | 8.81 | 3.07 | 2.37 | -0.13 | -0.04 | -0.09 | 0.69 | ||
| LMNR | LIMONEIRA CO | $13.07 | 95,000 | -51.03% | 12.70 | 12.71 | 12.83 | 13.34 | 13.82 | 54.99 | 70.38 | 72.85 | 83.44 | 86.21 | 0.02 | -0.05 | 0.07 | 0.56 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | 5.23 | 92.49 | 0.00 | 0.00 | 44.44 | 40.74 | 0.00 | 0.00 | -0.00 | -0.71 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.57 | 529,000 | -18.49% | 5.87 | 6.14 | 6.42 | 7.13 | 8.39 | 31.63 | 7.70 | 7.32 | 13.43 | 12.07 | -0.25 | -0.19 | -0.06 | 0.59 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0 | N/A | 10.04 | 10.04 | 10.00 | 9.96 | N/A | 63.43 | 22.13 | 22.79 | 1.86 | 1.86 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| INTT | INTEST CORP | $18.80 | 209,000 | 75.63% | 16.84 | 17.10 | 17.12 | 14.62 | 11.28 | 58.74 | 80.00 | 79.21 | 84.78 | 85.96 | 0.22 | 0.01 | 0.21 | 1.28 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.05 | 132,000 | 15.79% | 27.54 | 29.71 | 31.37 | 31.01 | 29.45 | 48.00 | 37.15 | 29.01 | 55.91 | 43.58 | -1.29 | -1.12 | -0.17 | 0.67 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.16 | 1,095,000 | 185.16% | 5.02 | 5.12 | 5.38 | 5.19 | 5.36 | 49.75 | 57.33 | 58.79 | 80.22 | 86.10 | -0.07 | -0.10 | 0.03 | 1.51 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.75 | 3,900 | -68.55% | 10.73 | 10.72 | 10.67 | 10.61 | 10.52 | 66.02 | 42.90 | 39.92 | 25.27 | 17.76 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| KINS | KINGSTONE COMPANIES INC | $16.25 | 129,000 | 40.22% | 15.91 | 15.68 | 16.03 | 15.74 | 15.43 | 57.85 | 73.37 | 74.40 | 80.08 | 84.24 | 0.12 | 0.02 | 0.10 | 0.48 | ||
| AACP | APOGEE ACQUISITION CORP | $9.99 | 900 | -60.87% | 9.97 | 10.01 | 10.04 | N/A | N/A | 45.36 | 58.12 | 35.90 | 70.99 | 44.46 | -0.02 | -0.02 | 0.00 | -0.04 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.53 | 171,000 | 98.84% | 4.88 | 5.03 | 5.00 | 4.81 | 4.15 | 35.53 | 9.44 | 7.61 | 3.26 | 1.66 | -0.11 | -0.02 | -0.09 | 0.85 | ||
| FBLA | FB BANCORP INC | $14.49 | 141,000 | 64.72% | 14.33 | 14.18 | 14.09 | 13.72 | 13.08 | 64.47 | 80.99 | 85.25 | 87.55 | 93.29 | 0.13 | 0.09 | 0.04 | 0.45 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.35 | 2,763,000 | 100.07% | 3.01 | 2.99 | 3.19 | 3.67 | 3.31 | 56.64 | 77.10 | 75.18 | 94.27 | 98.09 | 0.02 | -0.08 | 0.10 | 0.83 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CDXS | CODEXIS INC | $2.57 | 1,732,000 | 121.77% | 2.48 | 2.57 | 2.57 | 1.98 | 2.02 | 51.96 | 31.30 | 26.67 | 40.62 | 33.63 | -0.01 | 0.00 | -0.02 | 2.03 | ||
| MACI | MELAR ACQUISITION CORP I | $10.79 | 0 | N/A | 10.80 | 10.82 | 10.81 | 10.77 | 10.68 | 37.82 | 18.18 | 18.18 | 27.18 | 27.18 | -0.01 | -0.00 | -0.01 | 0.01 | ||
| HELP | CYBIN INC | $4.67 | 444,000 | -38.33% | 4.21 | 4.36 | 4.87 | 5.42 | 5.99 | 54.27 | 76.09 | 63.52 | 97.25 | 92.66 | -0.13 | -0.20 | 0.08 | 1.00 | ||
| STRS | STRATUS PROPERTIES INC | $29.14 | 57,000 | 18.75% | 28.59 | 28.53 | 29.41 | 29.73 | 25.70 | 53.49 | 79.40 | 75.35 | 90.49 | 88.43 | -0.16 | -0.29 | 0.13 | 0.94 | ||
| CABO | CABLE ONE INC | $40.99 | 862,000 | 161.21% | 43.77 | 47.51 | 67.33 | 83.19 | 109.32 | 32.95 | 18.13 | 27.29 | 68.82 | 83.41 | -5.87 | -6.90 | 1.04 | 0.77 | ||
| LATA | GALATA ACQUISITION CORP II | $10.10 | 2,500 | -66.67% | 10.10 | 10.09 | 10.06 | 10.04 | N/A | 63.32 | 59.26 | 67.46 | 15.93 | 22.60 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AUDC | AUDIOCODES LTD | $9.11 | 113,000 | 21.51% | 9.48 | 9.56 | 9.13 | 8.57 | 8.89 | 46.06 | 10.09 | 24.17 | 2.17 | 9.00 | 0.09 | 0.18 | -0.10 | 1.08 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.45 | 49,000 | 72.54% | 43.30 | 42.67 | 41.38 | 39.84 | 36.27 | 51.79 | 29.17 | 34.77 | 7.96 | 19.42 | 0.53 | 0.68 | -0.14 | 0.40 | ||
| SUMA | SUMA ACQUISITION CORP | $9.88 | 7,700 | -84.60% | 9.86 | 9.85 | 9.89 | N/A | N/A | 59.67 | 68.89 | 52.59 | 69.13 | 52.06 | -0.00 | -0.01 | 0.01 | -0.00 | ||
| LVWR | LIVEWIRE GROUP INC | $1.13 | 131,000 | 6.50% | 1.18 | 1.29 | 1.55 | 1.71 | 3.12 | 33.18 | 11.51 | 14.88 | 21.25 | 28.09 | -0.11 | -0.11 | 0.00 | 1.29 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.05 | 2,700 | -89.45% | 10.06 | 10.05 | 10.01 | 9.98 | N/A | 54.33 | 23.61 | 34.88 | 0.00 | 6.88 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CMTV | COMMUNITY BANCORP | $41.25 | 49,500 | 175.00% | 39.77 | 38.66 | 38.56 | N/A | N/A | 60.33 | 77.23 | 70.53 | 80.39 | 73.29 | 0.51 | 0.27 | 0.24 | 0.92 | ||
| FJET | STARFIGHTERS SPACE INC | $5.22 | 1,934,000 | 43.58% | 6.66 | 7.14 | 6.14 | 6.53 | N/A | 40.44 | 3.54 | 3.50 | 0.00 | 0.00 | -0.15 | 0.23 | -0.38 | 3.41 | ||
| GDEV | GDEV INC | $12.69 | 1,000 | -76.19% | 12.85 | 13.58 | 15.25 | 15.26 | 17.95 | 37.61 | 33.32 | 27.68 | 62.70 | 54.01 | -0.79 | -0.78 | -0.02 | 0.22 | ||
| AREC | AMERICAN RESOURCES CORP | $2.15 | 1,834,000 | -45.88% | 2.13 | 2.25 | 2.24 | 2.61 | 2.90 | 46.72 | 14.70 | 16.49 | 14.44 | 16.31 | -0.05 | -0.03 | -0.01 | 1.47 | ||
| LFMD | LIFEMD INC | $4.75 | 1,298,000 | 40.63% | 4.87 | 4.67 | 4.52 | 3.94 | 4.45 | 52.04 | 60.81 | 62.49 | 35.90 | 47.04 | 0.12 | 0.12 | -0.00 | 1.48 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.97 | 0 | N/A | 9.98 | 9.97 | 9.95 | 9.93 | N/A | 54.61 | 26.67 | 35.56 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MRBK | MERIDIAN CORP | $19.25 | 168,000 | 66.34% | 19.47 | 18.67 | 18.78 | 19.09 | 17.55 | 57.53 | 61.16 | 68.88 | 55.96 | 70.47 | 0.37 | 0.26 | 0.11 | 0.51 | ||
| CXDO | CREXENDO INC | $7.06 | 885,000 | 23.09% | 7.21 | 8.47 | 8.05 | 7.22 | 6.93 | 37.49 | 8.23 | 10.41 | 12.95 | 14.53 | -0.46 | -0.22 | -0.24 | 1.21 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | 0 | N/A | 9.94 | 9.94 | 9.91 | 9.91 | N/A | 60.47 | 0.00 | 16.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.02 | 23,300 | 97.46% | 2.44 | 2.74 | 3.20 | 3.02 | N/A | 29.71 | 8.71 | 13.07 | 23.29 | 31.67 | -0.30 | -0.25 | -0.06 | 2.00 | ||
| QMCO | QUANTUM CORP | $15.60 | 1,299,000 | 19.07% | 13.66 | 12.32 | 9.54 | 7.55 | 8.12 | 70.80 | 63.25 | 59.36 | 35.95 | 32.51 | 1.62 | 1.46 | 0.16 | 1.67 | ||
| CAN | CANAAN INC | $0.33 | 19,520,000 | 167.76% | 0.34 | 0.37 | 0.45 | 0.48 | 0.75 | 34.80 | 22.22 | 24.64 | 72.52 | 73.20 | -0.04 | -0.04 | 0.00 | 2.44 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.35 | 0 | -100.00% | 10.31 | 10.26 | 10.24 | 10.24 | N/A | 65.32 | 41.56 | 41.56 | 75.50 | 81.33 | 0.04 | 0.03 | 0.01 | 0.03 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.48 | 1,257,000 | 94.58% | 1.41 | 1.50 | 1.65 | 1.73 | 1.61 | 47.15 | 26.76 | 17.64 | 56.76 | 36.06 | -0.07 | -0.07 | 0.00 | 1.65 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.95 | 0 | N/A | 9.95 | 9.94 | 9.92 | N/A | N/A | 51.41 | 20.00 | 28.89 | 12.29 | 21.65 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.54 | 0 | -100.00% | 10.55 | 10.55 | 10.51 | 10.47 | 10.41 | 53.73 | 0.00 | 14.81 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| AMPG | AMPLITECH GROUP INC | $8.99 | 4,206,000 | -24.88% | 7.83 | 6.45 | 3.99 | 3.31 | 3.43 | 69.57 | 87.77 | 83.30 | 49.03 | 48.62 | 1.48 | 1.23 | 0.25 | 1.41 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.53 | 82,000 | 9.33% | 9.71 | 9.68 | 9.48 | 9.54 | 9.84 | 47.07 | 27.50 | 40.66 | 27.33 | 50.05 | 0.07 | 0.09 | -0.03 | 0.75 | ||
| OVBC | OHIO VALLEY BANC CORP | $48.11 | 42,000 | 82.61% | 48.55 | 48.26 | 46.66 | 44.63 | 41.32 | 53.05 | 23.22 | 33.87 | 5.65 | 11.70 | 0.59 | 0.74 | -0.15 | 0.19 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.59 | 216,000 | 91.15% | 1.65 | 1.66 | 1.50 | 1.49 | 1.68 | 48.98 | 9.10 | 21.69 | 3.44 | 9.99 | 0.03 | 0.05 | -0.02 | 1.26 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.12 | 151,000 | -69.98% | 10.11 | 10.11 | 10.08 | 10.04 | N/A | 70.92 | 83.33 | 94.44 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CMRC | COMMERCECOM INC | $2.74 | 1,225,000 | 132.45% | 2.73 | 2.87 | 2.89 | 2.86 | 3.70 | 45.12 | 21.49 | 19.50 | 26.23 | 21.56 | -0.06 | -0.04 | -0.02 | 1.77 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.74 | 55,000 | 71.88% | 41.97 | 40.81 | 39.11 | 37.57 | 37.73 | 61.49 | 50.74 | 57.25 | 7.27 | 22.10 | 1.04 | 1.06 | -0.02 | 0.10 | ||
| FSBW | FS BANCORP INC | $41.69 | 29,000 | 64.77% | 41.74 | 41.20 | 40.91 | 40.56 | 40.60 | 53.47 | 57.73 | 59.76 | 55.32 | 58.52 | 0.34 | 0.29 | 0.05 | 0.50 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.30 | 58,000 | 174.88% | 35.61 | 35.32 | 35.94 | 36.60 | 33.77 | 47.80 | 59.14 | 66.28 | 53.41 | 64.62 | -0.05 | -0.11 | 0.06 | 0.47 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.72 | 640,000 | 47.47% | 3.49 | 3.63 | 3.80 | 3.86 | 4.09 | 52.37 | 55.68 | 47.45 | 86.08 | 77.44 | -0.07 | -0.10 | 0.03 | 1.34 | ||
| INBK | FIRST INTERNET BANCORP | $25.78 | 50,000 | 123.21% | 25.49 | 24.71 | 24.14 | 22.43 | 21.80 | 59.71 | 74.91 | 77.53 | 67.19 | 73.95 | 0.54 | 0.47 | 0.07 | 1.08 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.43 | 1,749,000 | 61.35% | 3.73 | 3.81 | 4.22 | 4.62 | 5.49 | 26.79 | 2.70 | 6.65 | 2.81 | 10.90 | -0.17 | -0.16 | -0.01 | 0.65 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.98 | 804,000 | -0.99% | 3.93 | 4.28 | 4.82 | 5.39 | 5.26 | 40.09 | 30.50 | 25.96 | 78.23 | 66.42 | -0.29 | -0.30 | 0.00 | 1.11 | ||
| LAW | CS DISCO INC | $3.47 | 245,000 | 20.69% | 3.57 | 3.76 | 3.93 | 4.05 | 5.45 | 41.93 | 6.04 | 5.73 | 6.87 | 5.25 | -0.13 | -0.10 | -0.03 | 1.64 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.89 | 399,000 | -9.52% | 5.12 | 5.21 | 4.91 | 4.51 | 4.56 | 43.40 | 17.72 | 20.84 | 4.42 | 10.14 | 0.01 | 0.07 | -0.06 | 0.61 | ||
| JILL | JJILL INC | $14.82 | 58,000 | 39.42% | 14.16 | 13.53 | 12.88 | 14.26 | 14.99 | 65.68 | 84.24 | 85.45 | 81.86 | 87.38 | 0.55 | 0.38 | 0.17 | 0.93 | ||
| ALOT | ASTRONOVA INC | $28.57 | 1,025,000 | -57.15% | 18.59 | 16.78 | 14.90 | 12.03 | 10.59 | 92.03 | 88.79 | 81.05 | 89.79 | 81.58 | 2.42 | 1.18 | 1.24 | 0.26 | ||
| IMMR | IMMERSION CORP | $6.68 | 691,000 | 17.52% | 6.53 | 6.50 | 6.32 | 6.24 | 6.52 | 56.06 | 46.17 | 41.01 | 18.28 | 15.14 | 0.07 | 0.08 | -0.01 | 1.08 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 0 | -100.00% | 10.23 | 10.23 | 10.21 | 10.19 | 10.25 | 63.11 | 61.11 | 55.56 | 60.28 | 48.68 | 0.01 | 0.01 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.