| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN | TWIN DISC INC | $14.71 | 39,000 | 23.42% | 15.54 | 16.64 | 17.19 | 16.53 | 13.73 | 34.85 | 9.28 | 9.98 | 7.50 | 7.36 | -0.70 | -0.44 | -0.26 | 0.96 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ARQQ | ARQIT QUANTUM INC | $13.87 | 215,000 | 46.26% | 14.41 | 15.39 | 19.27 | 24.48 | 30.34 | 33.99 | 12.63 | 9.31 | 31.04 | 26.19 | -1.44 | -1.50 | 0.06 | 1.47 | ||
| FINW | FINWISE BANCORP | $15.61 | 5,200 | -71.74% | 15.89 | 16.34 | 17.21 | 17.69 | 17.60 | 32.71 | 4.99 | 9.74 | 27.36 | 31.62 | -0.46 | -0.42 | -0.04 | 0.62 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.77 | 916,000 | 180.12% | 14.07 | 14.10 | 15.54 | 16.44 | 25.33 | 58.47 | 78.26 | 59.16 | 89.51 | 76.93 | -0.28 | -0.53 | 0.25 | 1.23 | ||
| PLBY | PLAYBOY INC | $1.84 | 1,147,000 | -11.36% | 1.74 | 1.86 | 1.86 | 1.79 | 1.71 | 50.32 | 28.62 | 20.12 | 56.59 | 41.16 | -0.05 | -0.04 | -0.01 | 1.57 | ||
| KINS | KINGSTONE COMPANIES INC | $14.57 | 130,000 | -5.80% | 15.22 | 15.79 | 15.87 | 15.67 | 15.22 | 34.27 | 22.84 | 31.78 | 12.45 | 21.66 | -0.28 | -0.16 | -0.12 | 0.46 | ||
| MVIS | MICROVISION INC | $0.69 | 5,555,000 | 19.10% | 0.58 | 0.69 | 0.77 | 0.87 | 1.04 | 50.36 | 42.26 | 30.40 | 78.37 | 58.13 | -0.05 | -0.06 | 0.01 | 2.19 | ||
| BLZE | BACKBLAZE INC | $3.65 | 391,000 | -5.56% | 3.72 | 3.83 | 4.27 | 5.05 | 6.20 | 37.32 | 23.29 | 22.36 | 31.35 | 23.12 | -0.17 | -0.18 | 0.01 | 1.64 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.20 | 603,000 | 1.01% | 5.21 | 5.32 | 5.80 | 5.99 | 6.26 | 39.57 | 36.98 | 35.18 | 83.96 | 85.50 | -0.16 | -0.18 | 0.02 | 0.74 | ||
| FLYX | FLYEXCLUSIVE INC | $2.23 | 216,000 | -49.30% | 2.41 | 2.33 | 2.94 | 3.24 | 3.31 | 43.05 | 47.96 | 59.11 | 64.83 | 77.31 | -0.11 | -0.14 | 0.04 | 0.39 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.37 | 90 | -55.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.40 | 88,500 | 56.64% | 8.40 | 8.47 | 8.78 | 8.79 | 9.12 | 42.04 | 34.85 | 29.12 | 61.09 | 48.08 | -0.13 | -0.12 | -0.00 | 0.79 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.72 | 13,300 | -48.05% | 4.48 | 4.53 | 4.59 | 4.74 | 5.44 | 57.93 | 48.12 | 37.74 | 48.57 | 37.56 | -0.00 | -0.02 | 0.02 | 0.36 | ||
| EGHA | EGH ACQUISITION CORP | $10.17 | 46,600 | 27.67% | 10.18 | 10.19 | 10.21 | 10.17 | 10.11 | 30.54 | 26.67 | 44.44 | 41.96 | 72.21 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| GDC | GD CULTURE GROUP LTD | $3.72 | 11,900 | 75.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| OZ | BELPOINTE PREP LLC | $53.51 | 31,200 | 108.00% | 53.45 | 51.76 | 51.95 | 57.06 | 60.67 | 53.79 | 76.56 | 84.62 | 76.31 | 89.64 | 0.84 | 0.26 | 0.58 | 0.16 | ||
| IONR | IONEER LTD | $3.02 | 109,000 | 247.13% | 3.42 | 3.71 | 4.57 | 4.59 | 4.16 | 31.94 | 5.68 | 4.88 | 5.04 | 11.87 | -0.36 | -0.32 | -0.04 | 0.97 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $9.16 | 404,000 | 32.46% | 10.11 | 11.44 | 13.52 | 15.86 | 19.83 | 23.44 | 5.30 | 4.82 | 0.00 | 0.00 | -1.21 | -1.06 | -0.15 | 1.11 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.40 | 191,000 | -6.83% | 14.34 | 12.54 | 11.03 | 11.08 | 12.85 | 50.16 | 53.01 | 62.07 | 12.46 | 27.59 | 0.91 | 1.05 | -0.14 | 0.94 | ||
| CLW | CLEARWATER PAPER CORP | $12.93 | 207,000 | 2.99% | 13.61 | 14.17 | 16.54 | 17.29 | 20.71 | 27.76 | 14.29 | 14.72 | 16.10 | 14.51 | -0.97 | -0.92 | -0.05 | 0.71 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.96 | 16,300 | -18.50% | 37.63 | 38.11 | 37.59 | 35.35 | 32.57 | 50.84 | 41.88 | 39.44 | 36.96 | 27.99 | -0.07 | 0.03 | -0.10 | 0.41 | ||
| CMCM | CHEETAH MOBILE INC | $6.83 | 8,100 | -72.73% | 7.19 | 6.75 | 6.53 | 6.73 | 6.40 | 51.42 | 50.72 | 53.48 | 32.58 | 43.69 | 0.23 | 0.22 | 0.01 | 1.07 | ||
| QTRX | QUANTERIX CORP | $4.41 | 420,000 | -24.46% | 4.80 | 5.40 | 6.12 | 6.24 | 5.89 | 26.28 | 3.86 | 4.60 | 0.35 | 0.35 | -0.46 | -0.38 | -0.08 | 1.89 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 2,100 | -97.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.22 | 7,200 | -37.39% | 38.66 | 39.10 | 40.06 | 40.21 | 39.34 | 42.43 | 39.22 | 51.00 | 38.54 | 59.18 | -0.50 | -0.49 | -0.01 | 0.43 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.00 | 11,500 | -39.79% | 63.91 | 65.32 | 63.27 | 59.97 | 59.46 | 48.60 | 34.09 | 30.76 | 38.54 | 33.96 | 0.04 | 0.36 | -0.32 | 0.54 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.27 | 480,000 | -34.96% | 4.22 | 5.07 | 6.00 | 6.27 | 6.67 | 26.47 | 13.68 | 10.27 | 53.28 | 38.80 | -0.59 | -0.56 | -0.03 | 0.64 | ||
| HITI | HIGH TIDE INC | $2.32 | 868,000 | -28.21% | 2.45 | 2.49 | 2.47 | 2.63 | 2.75 | 36.73 | 25.55 | 33.60 | 19.75 | 27.87 | -0.01 | -0.00 | -0.01 | 1.08 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.17 | 411,000 | -21.71% | 3.30 | 3.35 | 3.84 | 3.79 | 4.52 | 36.73 | 25.59 | 30.51 | 19.39 | 37.97 | -0.15 | -0.16 | 0.01 | 1.39 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.73 | 3,059,000 | 21.05% | 2.08 | 2.31 | 2.54 | 2.43 | 2.14 | 28.02 | 6.72 | 6.66 | 0.00 | 0.00 | -0.19 | -0.13 | -0.06 | 1.30 | ||
| SWKH | SWK HOLDINGS CORP | $16.67 | 42,000 | 35.48% | 16.86 | 16.74 | 17.09 | 16.96 | 15.92 | 45.04 | 62.89 | 73.65 | 72.24 | 79.78 | -0.05 | -0.07 | 0.02 | 0.25 | ||
| CRNT | CERAGON NETWORKS LTD | $2.22 | 397,000 | 85.51% | 2.26 | 2.26 | 2.28 | 2.23 | 2.25 | 45.86 | 57.14 | 63.49 | 60.09 | 71.06 | -0.01 | -0.00 | -0.00 | 1.12 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.91 | 410,000 | -45.70% | 3.07 | 3.00 | 2.84 | 2.66 | 2.87 | 47.94 | 29.10 | 49.04 | 0.83 | 8.50 | 0.05 | 0.08 | -0.03 | 1.06 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.19 | 191,000 | 94.90% | 3.35 | 3.11 | 2.54 | 2.19 | 1.62 | 55.22 | 48.40 | 52.36 | 15.24 | 22.38 | 0.25 | 0.27 | -0.02 | 1.48 | ||
| SVCO | SILVACO GROUP INC | $6.39 | 883,000 | -40.30% | 4.40 | 3.90 | 4.10 | 4.37 | 4.70 | 83.71 | 92.15 | 88.41 | 98.15 | 98.15 | 0.45 | 0.09 | 0.36 | 1.50 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.52 | 158,000 | 49.06% | 9.32 | 9.73 | 10.02 | 10.06 | 10.02 | 22.46 | 4.05 | 7.01 | 0.00 | 2.33 | -0.34 | -0.22 | -0.12 | 0.74 | ||
| IMMR | IMMERSION CORP | $6.07 | 520,000 | 35.42% | 6.23 | 6.16 | 6.37 | 6.52 | 6.92 | 44.14 | 49.32 | 58.60 | 58.18 | 75.63 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| CGEN | COMPUGEN LTD | $2.11 | 185,000 | -30.19% | 2.20 | 2.05 | 1.95 | 1.77 | 1.68 | 53.88 | 68.54 | 78.74 | 26.73 | 44.38 | 0.11 | 0.10 | 0.00 | 1.68 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.30 | 121,000 | -56.00% | 4.40 | 4.60 | 5.02 | 5.05 | 4.40 | 34.62 | 20.92 | 18.59 | 17.10 | 9.85 | -0.20 | -0.19 | -0.01 | 0.95 | ||
| SKYX | SKYX PLATFORMS CORP | $1.75 | 643,000 | -19.32% | 1.81 | 1.91 | 2.17 | 2.08 | 1.63 | 37.97 | 13.15 | 7.94 | 28.30 | 14.35 | -0.12 | -0.11 | -0.01 | 1.24 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.36 | 103,000 | -5.50% | 10.27 | 10.37 | 11.52 | 12.67 | 13.04 | 43.99 | 43.77 | 37.78 | 92.64 | 70.15 | -0.31 | -0.40 | 0.08 | 1.08 | ||
| DIBS | 1STDIBSCOM INC | $5.49 | 149,000 | -11.83% | 5.48 | 5.46 | 5.54 | 5.37 | 4.05 | 50.44 | 67.66 | 67.84 | 63.48 | 68.36 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| TRVG | TRIVAGO NV | $2.81 | 16,400 | -3.53% | 2.85 | 2.89 | 2.89 | 2.94 | 3.25 | 40.98 | 22.22 | 21.79 | 6.57 | 4.05 | -0.03 | -0.01 | -0.02 | 0.93 | ||
| CXDO | CREXENDO INC | $6.36 | 193,000 | 21.38% | 6.66 | 6.38 | 6.60 | 6.63 | 6.36 | 46.95 | 51.50 | 54.93 | 35.58 | 45.93 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ZIP | ZIPRECRUITER INC | $2.33 | 1,391,000 | -2.18% | 2.71 | 2.43 | 2.46 | 3.50 | 4.13 | 45.16 | 60.35 | 69.76 | 53.84 | 68.93 | 0.06 | 0.03 | 0.02 | 1.59 | ||
| LFMD | LIFEMD INC | $4.09 | 1,059,000 | -23.48% | 3.90 | 3.37 | 3.38 | 3.81 | 6.35 | 63.75 | 75.42 | 78.42 | 78.25 | 88.70 | 0.30 | 0.17 | 0.13 | 1.55 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.27 | 108,000 | 13.68% | 7.35 | 7.53 | 7.04 | 6.91 | 6.44 | 48.81 | 43.24 | 36.18 | 41.69 | 31.75 | 0.03 | 0.10 | -0.07 | 1.01 | ||
| INSG | INSEEGO CORP | $12.08 | 187,000 | -23.98% | 11.82 | 12.11 | 11.30 | 11.64 | 11.09 | 54.40 | 57.92 | 50.08 | 76.35 | 65.97 | 0.24 | 0.21 | 0.03 | 1.82 | ||
| AGL | AGILON HEALTH INC | $0.47 | 6,435,000 | 181.87% | 0.59 | 0.57 | 0.68 | 0.69 | 1.12 | 39.08 | 32.84 | 47.04 | 11.76 | 28.87 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| FNKO | FUNKO INC | $3.51 | 1,388,000 | 7.26% | 4.13 | 4.50 | 4.15 | 3.66 | 3.75 | 33.21 | 8.65 | 10.66 | 0.41 | 0.14 | -0.13 | 0.03 | -0.16 | 1.71 | ||
| ELMD | ELECTROMED INC | $23.49 | 22,300 | -32.42% | 23.71 | 23.87 | 26.25 | 26.54 | 24.12 | 41.66 | 26.26 | 31.52 | 55.58 | 62.90 | -0.72 | -0.82 | 0.10 | 0.47 | ||
| OVBC | OHIO VALLEY BANC CORP | $41.11 | 8,000 | -48.39% | 41.63 | 42.50 | 41.89 | 40.12 | 37.41 | 40.89 | 23.96 | 21.49 | 15.69 | 14.76 | -0.32 | -0.06 | -0.26 | 0.18 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.19 | 314,000 | 31.38% | 3.36 | 3.31 | 3.39 | 3.68 | 4.21 | 43.94 | 35.15 | 42.65 | 15.39 | 26.91 | -0.01 | -0.00 | -0.01 | 0.39 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.55 | 99,000 | -1.98% | 9.59 | 9.21 | 8.61 | 9.04 | 8.59 | 58.15 | 90.71 | 89.57 | 34.14 | 36.57 | 0.34 | 0.34 | 0.01 | 0.91 | ||
| SGHT | SIGHT SCIENCES INC | $3.57 | 208,000 | -9.96% | 3.77 | 4.48 | 5.52 | 6.42 | 5.13 | 30.55 | 7.95 | 9.03 | 35.66 | 34.39 | -0.59 | -0.57 | -0.02 | 1.81 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.78 | 553,000 | -83.90% | 4.05 | 3.97 | 4.03 | 3.82 | 3.01 | 44.69 | 13.91 | 19.69 | 12.75 | 19.18 | -0.01 | 0.02 | -0.03 | 0.70 | ||
| ACB | AURORA CANNABIS INC | $3.38 | 657,000 | 36.59% | 3.49 | 3.60 | 3.83 | 4.23 | 4.63 | 39.22 | 16.65 | 14.94 | 26.70 | 26.31 | -0.11 | -0.11 | 0.00 | 1.66 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.26 | 63,500 | -23.03% | 1.28 | 1.23 | 1.27 | 1.86 | 4.56 | 49.52 | 50.46 | 57.10 | 42.24 | 57.93 | 0.00 | -0.01 | 0.01 | -0.27 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.72 | 395,000 | -28.83% | 6.95 | 7.45 | 7.40 | 7.42 | 11.76 | 40.41 | 9.26 | 5.96 | 11.25 | 4.99 | -0.25 | -0.12 | -0.13 | 1.97 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.29 | 484,000 | 1.26% | 4.59 | 4.94 | 5.17 | 5.18 | 5.78 | 37.05 | 12.49 | 10.02 | 24.00 | 19.21 | -0.27 | -0.18 | -0.09 | 1.51 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.97 | 1,554,000 | 51.17% | 1.93 | 1.90 | 1.70 | 1.81 | 1.84 | 57.05 | 72.50 | 61.67 | 57.26 | 47.14 | 0.07 | 0.07 | -0.00 | 1.86 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.00 | 73,500 | 3.52% | 10.80 | 10.76 | 11.37 | 11.75 | 11.31 | 52.59 | 57.14 | 61.52 | 92.28 | 93.23 | -0.09 | -0.17 | 0.08 | 0.10 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.18 | 132,000 | 37.50% | 14.36 | 13.57 | 11.30 | 10.49 | 10.15 | 66.76 | 61.80 | 74.44 | 5.56 | 12.74 | 0.94 | 1.05 | -0.11 | 0.80 | ||
| LEE | LEE ENTERPRISES INC | $8.52 | 91,000 | 4.60% | 8.98 | 8.91 | 6.98 | 5.58 | 5.46 | 53.17 | 20.30 | 34.47 | 0.00 | 3.22 | 0.53 | 0.72 | -0.19 | 0.67 | ||
| SND | SMART SAND INC | $4.35 | 346,000 | -36.86% | 3.95 | 4.36 | 4.47 | 3.80 | 2.91 | 50.88 | 38.80 | 27.04 | 72.26 | 46.70 | -0.17 | -0.18 | 0.01 | 1.00 | ||
| BNR | BURNING ROCK BIOTECH LTD | $18.05 | 7,800 | -31.58% | 20.27 | 22.80 | 27.77 | 22.34 | 14.54 | 35.12 | 27.49 | 22.12 | 52.01 | 39.81 | -2.76 | -2.30 | -0.47 | 1.12 | ||
| XRX | XEROX HOLDINGS CORP | $1.47 | 2,238,000 | -48.13% | 1.62 | 1.70 | 2.04 | 2.41 | 3.42 | 32.87 | 12.75 | 6.90 | 7.75 | 5.67 | -0.15 | -0.14 | -0.01 | 1.33 | ||
| DERM | JOURNEY MEDICAL CORP | $6.95 | 202,000 | -30.58% | 7.61 | 7.96 | 8.12 | 8.05 | 7.63 | 33.31 | 8.97 | 11.46 | 10.25 | 13.93 | -0.27 | -0.15 | -0.11 | 0.56 | ||
| MEI | METHODE ELECTRONICS INC | $5.31 | 797,000 | 64.33% | 5.52 | 7.02 | 7.62 | 7.30 | 7.50 | 26.36 | 8.01 | 4.77 | 14.90 | 9.13 | -0.85 | -0.63 | -0.22 | 1.19 | ||
| OPBK | OP BANCORP | $12.62 | 60,000 | 25.79% | 12.94 | 13.24 | 13.82 | 13.79 | 13.62 | 35.03 | 15.00 | 24.69 | 11.23 | 30.43 | -0.31 | -0.27 | -0.04 | 0.72 | ||
| WW | WW INTERNATIONAL INC | $18.75 | 225,000 | -38.19% | 20.96 | 21.49 | 22.83 | 25.59 | N/A | 35.49 | 7.27 | 10.73 | 4.99 | 5.63 | -0.92 | -0.58 | -0.34 | 1.85 | ||
| HERE | HERE GROUP LTD | $3.45 | 248,000 | 115.65% | 4.04 | 4.25 | 4.51 | 5.06 | 6.92 | 30.53 | 4.32 | 8.03 | 8.59 | 13.50 | -0.23 | -0.15 | -0.08 | 0.92 | ||
| PROF | PROFOUND MEDICAL CORP | $5.16 | 303,000 | 95.48% | 5.48 | 6.43 | 7.04 | 6.88 | 6.15 | 32.73 | 21.91 | 25.76 | 25.70 | 27.15 | -0.47 | -0.37 | -0.10 | 1.05 | ||
| CNDT | CONDUENT INC | $1.21 | 1,789,000 | 6.68% | 1.28 | 1.38 | 1.54 | 1.79 | 2.23 | 36.14 | 8.31 | 7.19 | 14.55 | 11.14 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.94 | 14,858,000 | -18.46% | 0.93 | 1.03 | 1.28 | 2.19 | 3.72 | 42.86 | 37.76 | 40.41 | 73.25 | 76.35 | -0.12 | -0.13 | 0.02 | 1.52 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.63 | 295,000 | -19.84% | 7.21 | 6.80 | 6.37 | 6.67 | 8.22 | 46.93 | 40.02 | 52.76 | 0.00 | 15.59 | 0.20 | 0.26 | -0.05 | 1.33 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.38 | 702,000 | 108.31% | 1.43 | 1.43 | 1.50 | 1.58 | 1.58 | 43.05 | 40.00 | 45.56 | 26.45 | 33.73 | -0.02 | -0.02 | 0.00 | 1.49 | ||
| QSI | QUANTUM-SI INC | $0.86 | 2,412,000 | -22.07% | 0.94 | 0.94 | 1.06 | 1.26 | 1.44 | 38.50 | 18.99 | 29.07 | 29.49 | 40.54 | -0.04 | -0.04 | 0.00 | 2.18 | ||
| RDCM | RADCOM LTD | $11.27 | 30,700 | 57.44% | 11.00 | 11.21 | 11.96 | 12.57 | 13.05 | 47.23 | 58.16 | 45.46 | 98.65 | 70.29 | -0.27 | -0.32 | 0.05 | 0.44 | ||
| NVA | NOVA MINERALS LTD | $5.44 | 871,000 | 38.25% | 6.40 | 6.88 | 7.85 | 7.91 | 5.58 | 33.26 | 7.24 | 9.67 | 3.47 | 6.28 | -0.49 | -0.38 | -0.10 | 0.69 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.56 | 319,000 | -45.66% | 2.68 | 2.55 | 2.67 | 2.04 | 1.77 | 50.02 | 48.71 | 54.05 | 41.21 | 48.43 | 0.05 | 0.05 | -0.00 | 1.74 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $41.18 | 401,000 | -56.46% | 40.92 | 37.12 | 26.99 | 15.17 | 9.41 | 56.99 | 42.17 | 41.73 | 20.11 | 15.47 | 4.41 | 4.89 | -0.47 | 0.50 | ||
| MGNX | MACROGENICS INC | $2.90 | 782,000 | -15.18% | 2.95 | 2.43 | 2.03 | 1.78 | 1.69 | 64.84 | 68.02 | 71.35 | 29.48 | 37.97 | 0.34 | 0.30 | 0.05 | 1.47 | ||
| ALTS | ALT5 SIGMA CORP | $1.46 | 2,174,000 | 49.72% | 1.39 | 1.41 | 1.70 | 1.71 | 3.87 | 49.03 | 37.63 | 34.40 | 68.59 | 54.84 | -0.06 | -0.08 | 0.02 | 1.36 | ||
| CBUS | CIBUS INC | $2.66 | 449,000 | -58.43% | 3.52 | 3.50 | 2.65 | 2.08 | 1.79 | 40.89 | 18.69 | 35.16 | 5.55 | 9.65 | 0.16 | 0.31 | -0.15 | 1.37 | ||
| III | INFORMATION SERVICES GROUP INC | $3.85 | 264,000 | 0.76% | 4.09 | 4.41 | 5.04 | 5.34 | 5.18 | 24.65 | 6.88 | 8.69 | 2.80 | 3.09 | -0.32 | -0.28 | -0.03 | 0.96 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.79 | 53,000 | -25.35% | 1.92 | 2.04 | 2.03 | 2.00 | 2.22 | 40.75 | 11.07 | 11.76 | 9.30 | 8.42 | -0.07 | -0.04 | -0.03 | 0.17 | ||
| VUZI | VUZIX CORP | $2.19 | 1,136,000 | -11.60% | 2.35 | 2.59 | 2.75 | 2.85 | 2.79 | 37.67 | 11.40 | 6.12 | 14.09 | 5.48 | -0.17 | -0.12 | -0.06 | 2.17 | ||
| MPTI | M-TRON INDUSTRIES INC | $62.10 | 69,500 | 4.51% | 64.07 | 64.80 | 63.92 | 58.10 | 52.18 | 45.99 | 32.97 | 44.76 | 13.06 | 23.10 | -0.02 | 0.47 | -0.49 | 1.22 | ||
| CURI | CURIOSITYSTREAM INC | $3.11 | 380,000 | 1.33% | 3.25 | 3.29 | 3.41 | 3.85 | 4.32 | 40.86 | 39.51 | 48.87 | 51.27 | 66.11 | -0.05 | -0.06 | 0.00 | 1.44 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $18.19 | 100,000 | 74.22% | 17.83 | 17.91 | 21.55 | 18.98 | 13.51 | 46.69 | 46.01 | 49.46 | 73.56 | 76.94 | -1.12 | -1.26 | 0.13 | 0.61 | ||
| GORO | GOLD RESOURCE CORP | $1.12 | 3,446,000 | 39.74% | 1.31 | 1.41 | 1.42 | 1.10 | 0.88 | 33.72 | 7.35 | 6.06 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.54 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.44 | 19,400 | -35.33% | 19.51 | 19.36 | 19.35 | 19.33 | 18.77 | 57.04 | 85.71 | 75.45 | 95.97 | 96.85 | 0.21 | 0.02 | 0.19 | 0.62 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.80 | 353,000 | -11.53% | 3.07 | 3.07 | 3.04 | 4.18 | 3.88 | 41.16 | 22.57 | 33.01 | 15.57 | 31.37 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| CFBK | CF BANKSHARES INC | $27.71 | 41,600 | 12.43% | 28.70 | 29.61 | 29.64 | 26.84 | 25.46 | 34.49 | 8.32 | 7.57 | 9.47 | 7.19 | -0.57 | -0.26 | -0.31 | 0.29 | ||
| TCX | TUCOWS INC | $16.19 | 30,300 | -28.71% | 16.26 | 17.16 | 20.06 | 20.56 | 19.92 | 36.87 | 21.29 | 20.68 | 56.06 | 49.14 | -1.11 | -1.13 | 0.03 | 1.13 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.71 | 48,000 | -19.19% | 18.28 | 18.11 | 18.28 | 17.73 | 16.52 | 58.58 | 85.28 | 83.82 | 99.69 | 98.41 | 0.08 | -0.01 | 0.09 | 0.39 | ||
| STRO | SUTRO BIOPHARMA INC | $21.12 | 171,000 | -22.27% | 23.71 | 21.94 | 17.63 | 13.64 | 11.11 | 51.76 | 41.78 | 50.53 | 0.00 | 1.81 | 1.58 | 2.02 | -0.44 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.