| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNME | VENDOME ACQUISITION CORP I | $10.30 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FBLA | FB BANCORP INC | $16.11 | 466,000 | 269.84% | 16.01 | 15.89 | 15.66 | 15.00 | 14.15 | 62.66 | 87.09 | 87.95 | 83.95 | 86.60 | 0.14 | 0.12 | 0.01 | 0.42 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.66 | 277,000 | 1.47% | 5.63 | 5.42 | 5.03 | 5.03 | 4.56 | 60.79 | 74.50 | 80.53 | 40.68 | 58.46 | 0.23 | 0.20 | 0.03 | 0.59 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.85 | 506,000 | 241.89% | 12.29 | 12.19 | 11.20 | 10.28 | 9.65 | 70.30 | 76.67 | 74.05 | 100.00 | 88.93 | 0.30 | 0.31 | -0.01 | 0.92 | ||
| EGHT | 8X8 INC | $1.77 | 1,602,000 | 170.61% | 1.82 | 1.88 | 1.96 | 2.02 | 2.01 | 39.10 | 12.85 | 17.09 | 18.23 | 27.30 | -0.05 | -0.05 | -0.01 | 1.76 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $3.65 | 240,000 | 29.73% | 3.87 | 4.07 | 4.07 | 4.24 | 5.06 | 34.05 | 6.29 | 5.90 | 4.98 | 4.02 | -0.12 | -0.06 | -0.06 | 1.14 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.07 | 21,500 | 834.78% | 47.77 | 47.17 | 46.60 | 45.01 | 42.64 | 49.44 | 28.50 | 43.34 | 3.96 | 26.15 | 0.36 | 0.40 | -0.05 | 0.41 | ||
| USAU | US GOLD CORP | $15.41 | 179,000 | 24.31% | 15.38 | 15.74 | 14.99 | 15.37 | 16.52 | 50.02 | 33.03 | 25.96 | 22.88 | 12.03 | -0.02 | 0.10 | -0.11 | 0.94 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.65 | 423,000 | -19.12% | 5.81 | 6.17 | 6.14 | 6.24 | 6.42 | 39.29 | 24.72 | 17.23 | 19.50 | 12.35 | -0.23 | -0.15 | -0.08 | 1.22 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.90 | 395,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| STRO | SUTRO BIOPHARMA INC | $15.34 | 651,000 | 87.07% | 17.21 | 19.02 | 21.98 | 26.88 | 22.62 | 21.23 | 6.57 | 9.01 | 0.00 | 0.31 | -1.96 | -1.68 | -0.29 | 1.33 | ||
| GENC | GENCOR INDUSTRIES INC | $17.34 | 142,000 | 253.23% | 17.80 | 18.29 | 16.95 | 15.87 | 15.08 | 45.56 | 14.13 | 10.10 | 10.37 | 5.16 | -0.01 | 0.27 | -0.28 | 0.72 | ||
| POWW | OUTDOOR HOLDING CO | $2.19 | 1,886,000 | 338.60% | 2.14 | 2.17 | 2.21 | 2.16 | 2.04 | 51.61 | 33.33 | 25.70 | 62.58 | 57.31 | -0.02 | -0.02 | 0.00 | 1.25 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.71 | 643,000 | 83.71% | 9.19 | 9.58 | 10.00 | 9.18 | 7.87 | 30.91 | 5.18 | 9.84 | 3.47 | 12.17 | -0.30 | -0.22 | -0.08 | 1.27 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.92 | 7,372,000 | -15.43% | 0.95 | 0.94 | 1.07 | 1.10 | 1.27 | 44.02 | 28.18 | 30.58 | 26.33 | 30.92 | -0.03 | -0.03 | 0.00 | 1.45 | ||
| SCII | SC II ACQUISITION CORP | $10.12 | 3,500 | -91.46% | 10.13 | 10.13 | 10.11 | 10.07 | 10.04 | 49.40 | 41.67 | 28.70 | 27.23 | 21.36 | 0.01 | 0.01 | -0.00 | -0.05 | ||
| PAMT | PAMT CORP | $12.03 | 32,500 | 142.54% | 12.68 | 12.37 | 13.72 | 13.20 | 11.84 | 42.83 | 24.65 | 34.46 | 30.33 | 48.16 | -0.25 | -0.30 | 0.05 | 1.14 | ||
| III | INFORMATION SERVICES GROUP INC | $5.19 | 573,000 | 309.29% | 5.21 | 5.13 | 4.71 | 4.46 | 4.72 | 57.32 | 58.18 | 71.04 | 27.11 | 55.74 | 0.14 | 0.15 | -0.01 | 0.92 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.55 | 11,200 | 202.70% | 15.81 | 15.59 | 15.68 | 15.75 | 15.91 | 48.63 | 53.50 | 55.99 | 48.09 | 52.67 | 0.13 | 0.05 | 0.08 | 0.67 | ||
| VLOS | VELOS ACQUISITION I CORP | $10.69 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| JACK | JACK IN THE BOX INC | $13.06 | 620,000 | 20.62% | 14.33 | 15.34 | 15.94 | 14.43 | 15.74 | 32.34 | 3.76 | 3.75 | 0.79 | 0.83 | -0.83 | -0.53 | -0.30 | 0.94 | ||
| CNDT | CONDUENT INC | $1.61 | 2,727,000 | 262.15% | 1.65 | 1.69 | 1.62 | 1.59 | 1.60 | 47.31 | 25.17 | 23.81 | 19.90 | 17.97 | 0.00 | 0.02 | -0.01 | 1.11 | ||
| AIAI | AIAI HOLDINGS CORP | $3.54 | 1,485,000 | 25.32% | 3.53 | 3.93 | 5.19 | N/A | N/A | 40.83 | 30.18 | 26.78 | 43.04 | 37.46 | -0.64 | -0.74 | 0.10 | 1.74 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.98 | 2,400 | -99.60% | 9.98 | 9.97 | 9.95 | N/A | N/A | 67.64 | 85.19 | 93.83 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | 0.09 | ||
| QADR | QDRO ACQUISITION CORP | $9.99 | 1,200 | N/A | 9.98 | 9.98 | 9.96 | 9.95 | N/A | 64.58 | 11.42 | 22.32 | 39.01 | 21.35 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.25 | 10,800 | 4,220.00% | 10.25 | 10.25 | 10.22 | 10.19 | 10.11 | 59.09 | 47.62 | 39.37 | 0.00 | 2.09 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.24 | 1,156,000 | 194.90% | 8.38 | 7.74 | 6.78 | 6.36 | 6.68 | 72.26 | 91.95 | 89.69 | 92.56 | 94.67 | 0.69 | 0.52 | 0.16 | 0.23 | ||
| ASYS | AMTECH SYSTEMS INC | $14.20 | 758,000 | 156.08% | 14.50 | 14.60 | 15.58 | 17.92 | 15.61 | 43.79 | 25.47 | 19.10 | 26.83 | 18.23 | -0.48 | -0.46 | -0.02 | 1.16 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.93 | 57,000 | 29.55% | 45.52 | 43.59 | 42.51 | 41.14 | 39.42 | 65.71 | 69.37 | 74.63 | 73.32 | 79.22 | 1.13 | 0.87 | 0.26 | 0.53 | ||
| AUDC | AUDIOCODES LTD | $10.10 | 95,000 | -18.80% | 9.81 | 9.88 | 9.85 | 9.55 | 8.99 | 55.22 | 77.61 | 70.48 | 85.39 | 75.77 | 0.02 | -0.00 | 0.02 | 1.09 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $30.55 | 194,000 | 210.90% | 29.79 | 28.45 | 26.73 | 28.28 | 29.63 | 67.05 | 74.94 | 71.18 | 62.87 | 59.28 | 1.05 | 0.87 | 0.18 | 0.69 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.42 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.82 | 234,000 | 0.43% | 9.83 | 9.85 | 9.93 | N/A | N/A | 26.72 | 25.15 | 39.40 | 82.22 | 84.94 | -0.03 | -0.03 | 0.00 | -0.00 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $9.10 | 180,000 | 328.57% | 9.52 | 9.59 | 9.14 | 8.29 | 7.67 | 39.92 | 15.66 | 21.80 | 0.82 | 7.78 | 0.03 | 0.13 | -0.09 | 0.97 | ||
| TROO | TROOPS INC | $2.02 | 239,000 | -17.30% | 2.15 | 2.12 | 2.04 | 2.65 | 2.79 | 46.22 | 16.86 | 41.14 | 5.75 | 30.28 | 0.02 | 0.03 | -0.01 | 0.78 | ||
| BNC | CEA INDUSTRIES INC | $5.98 | 6,261,000 | 279.92% | 4.93 | 3.98 | 3.20 | 2.95 | 3.78 | 72.27 | 84.45 | 81.26 | 52.13 | 48.74 | 0.71 | 0.53 | 0.19 | 0.98 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.14 | 502,000 | 104.07% | 4.43 | 5.27 | 5.47 | 4.92 | 5.09 | 26.54 | 4.19 | 3.10 | 8.44 | 5.24 | -0.47 | -0.33 | -0.14 | 1.59 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.56 | 1,340,000 | 276.40% | 3.41 | 3.54 | 3.80 | 3.80 | 3.30 | 47.81 | 63.97 | 54.57 | 100.00 | 95.39 | -0.11 | -0.13 | 0.02 | 1.07 | ||
| ZH | ZHIHU INC | $3.21 | 1,203,000 | 218.25% | 2.91 | 2.91 | 3.10 | 3.12 | 3.25 | 63.60 | 90.49 | 81.28 | 100.00 | 100.00 | -0.01 | -0.07 | 0.06 | 1.36 | ||
| ALMU | AELUMA INC | $12.73 | 1,621,000 | -11.52% | 12.96 | 13.22 | 15.10 | 19.18 | 17.72 | 42.38 | 41.82 | 36.30 | 66.04 | 71.26 | -0.89 | -0.95 | 0.06 | 2.11 | ||
| ACB | AURORA CANNABIS INC | $3.87 | 625,000 | 22.31% | 3.84 | 3.91 | 3.37 | 3.29 | 3.61 | 59.16 | 36.17 | 32.86 | 25.86 | 22.32 | 0.10 | 0.15 | -0.05 | 1.64 | ||
| MVST | MICROVAST HOLDINGS INC | $0.64 | 15,085,000 | 47.33% | 0.62 | 0.68 | 0.79 | 1.10 | 1.77 | 37.82 | 30.07 | 18.27 | 68.42 | 35.71 | -0.06 | -0.06 | 0.00 | 1.74 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.50 | 183,000 | 90.63% | 8.71 | 8.90 | 8.12 | 7.60 | 7.95 | 46.46 | 11.08 | 11.57 | 1.85 | 1.49 | 0.09 | 0.20 | -0.11 | 0.56 | ||
| VACI | VIKING ACQUISITION CORP I | $7.81 | 7,100 | -52.03% | 7.21 | 8.65 | 9.56 | 9.89 | 9.92 | 41.60 | 33.38 | 26.87 | 47.21 | 38.25 | -0.66 | -0.68 | 0.02 | -0.04 | ||
| QMLS | QUMULUSAI INC | $7.30 | 1,616,000 | 269.79% | 6.23 | 6.08 | N/A | N/A | N/A | 34.62 | 46.35 | 26.99 | 90.11 | 82.72 | N/A | N/A | N/A | 4.33 | ||
| LTBR | LIGHTBRIDGE CORP | $6.52 | 4,757,000 | 509.87% | 7.05 | 7.43 | 7.91 | 9.32 | 11.54 | 35.42 | 14.57 | 10.07 | 21.50 | 11.88 | -0.44 | -0.36 | -0.08 | 2.02 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.82 | 207,000 | 36.18% | 6.61 | 6.32 | 5.72 | 5.52 | 4.94 | 66.28 | 87.52 | 88.74 | 64.63 | 75.67 | 0.32 | 0.29 | 0.02 | 0.36 | ||
| FF | FUTUREFUEL CORP | $5.56 | 467,000 | 51.62% | 5.43 | 5.40 | 5.21 | 4.80 | 4.27 | 56.98 | 71.75 | 74.12 | 58.57 | 67.73 | 0.07 | 0.07 | -0.00 | 0.74 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.34 | 26,200 | 87.14% | 10.35 | 10.34 | 10.28 | 10.25 | 10.19 | 55.41 | 48.15 | 54.60 | 8.68 | 6.34 | 0.02 | 0.02 | -0.00 | 0.12 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.38 | 957,000 | 308.97% | 4.39 | 4.51 | 4.55 | 4.69 | 4.87 | 40.57 | 17.77 | 14.01 | 26.66 | 15.93 | -0.08 | -0.06 | -0.02 | 1.00 | ||
| AIBZ | BITZERO HOLDINGS INC | $4.31 | 421,000 | 104.37% | 4.37 | 4.91 | 5.95 | N/A | N/A | 33.90 | 12.62 | 7.36 | 39.67 | 19.63 | -0.57 | -0.55 | -0.02 | 1.54 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.03 | 211,000 | 28.66% | 8.33 | 9.01 | 8.71 | 8.39 | 7.72 | 36.41 | 11.11 | 8.23 | 8.19 | 3.08 | -0.31 | -0.14 | -0.17 | 1.56 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.10 | 20,900 | -69.04% | 10.10 | 10.09 | 10.06 | 10.01 | N/A | 59.38 | 66.67 | 72.49 | 9.41 | 23.19 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.35 | 235,000 | N/A | 10.35 | 10.34 | 10.32 | 10.28 | 10.20 | 64.39 | 72.22 | 74.07 | 58.42 | 44.03 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| INBK | FIRST INTERNET BANCORP | $27.77 | 110,000 | 266.67% | 28.44 | 28.27 | 28.04 | 26.59 | 23.93 | 46.27 | 18.90 | 28.23 | 12.13 | 22.51 | -0.06 | 0.07 | -0.13 | 1.07 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $14.01 | 149,000 | 257.31% | 15.37 | 16.91 | 20.61 | 20.89 | 21.01 | 14.12 | 1.93 | 1.51 | 0.00 | 0.00 | -1.82 | -1.68 | -0.14 | 1.07 | ||
| GPRO | GOPRO INC | $1.31 | 16,262,000 | -31.79% | 1.39 | 1.14 | 0.87 | 0.94 | 1.05 | 58.56 | 49.20 | 49.64 | 26.11 | 35.05 | 0.16 | 0.17 | -0.01 | 1.59 | ||
| SBMT | SILVER BOW MINING CORP | $8.18 | 92,000 | 109.09% | 7.96 | 8.36 | 7.47 | N/A | N/A | 53.69 | 35.80 | 23.92 | 31.76 | 17.75 | 0.04 | 0.14 | -0.11 | 1.91 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.10 | 51,000 | N/A | 10.06 | 10.06 | 10.05 | 10.02 | 9.98 | 83.50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RAIL | FREIGHTCAR AMERICA INC | $7.35 | 1,270,000 | 329.05% | 7.03 | 7.05 | 7.53 | 7.92 | 9.23 | 53.09 | 84.13 | 65.12 | 98.35 | 86.29 | -0.11 | -0.20 | 0.09 | 1.21 | ||
| DYNC | DYNAMIX CORP | $10.88 | 5,800 | -56.39% | 10.90 | 10.89 | 10.85 | 10.81 | 10.62 | 50.08 | 33.33 | 37.16 | 1.25 | 5.25 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| HQI | HIREQUEST INC | $17.32 | 46,000 | 364.65% | 16.39 | 16.55 | 15.03 | 13.78 | 12.08 | 62.81 | 76.91 | 70.48 | 98.64 | 80.53 | 0.40 | 0.42 | -0.02 | 0.76 | ||
| TG | TREDEGAR CORP | $6.88 | 540,000 | 285.71% | 7.20 | 7.49 | 7.65 | 7.95 | 8.11 | 33.05 | 30.59 | 29.17 | 26.48 | 22.43 | -0.26 | -0.17 | -0.09 | 0.92 | ||
| RILY | BRC GROUP HOLDINGS INC | $5.98 | 1,487,000 | 275.51% | 6.43 | 6.73 | 6.97 | 7.87 | 7.35 | 28.74 | 8.02 | 7.10 | 3.89 | 2.93 | -0.31 | -0.22 | -0.09 | 1.63 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.01 | 86,000 | 440.88% | 44.04 | 43.88 | 43.52 | 42.73 | 40.29 | 51.21 | 50.75 | 61.66 | 40.37 | 59.82 | 0.15 | 0.14 | 0.01 | 0.40 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.45 | 221,000 | 19,990.91% | 10.44 | 10.44 | 9.85 | 10.09 | 10.16 | 59.69 | 76.19 | 83.49 | 57.18 | 73.04 | 0.19 | 0.22 | -0.03 | 0.44 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.20 | 1,972,000 | 1,416.92% | 4.18 | 4.47 | 4.29 | 4.28 | 3.70 | 44.24 | 15.64 | 11.46 | 16.77 | 8.23 | -0.11 | -0.05 | -0.06 | 1.11 | ||
| IMMR | IMMERSION CORP | $7.21 | 634,000 | -48.75% | 7.38 | 7.48 | 7.32 | 6.90 | 6.62 | 44.78 | 33.79 | 22.42 | 34.57 | 19.87 | -0.04 | 0.01 | -0.05 | 1.08 | ||
| TSSI | TSS INC | $8.46 | 548,000 | -9.87% | 8.53 | 8.38 | 9.53 | 11.23 | 10.80 | 44.53 | 49.81 | 44.83 | 79.28 | 71.14 | -0.35 | -0.45 | 0.10 | 1.17 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.71 | 95,000 | 436.72% | 8.76 | 8.78 | 9.17 | 9.16 | 8.92 | 43.40 | 16.63 | 21.47 | 31.83 | 37.17 | -0.11 | -0.12 | 0.01 | 0.53 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.11 | 20,600 | -97.09% | 10.10 | 10.10 | 10.07 | 10.05 | 9.98 | 70.03 | 66.67 | 77.78 | 46.41 | 71.03 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.57 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.99 | 609,000 | 180.65% | 3.04 | 3.12 | 3.19 | 3.48 | 4.49 | 39.05 | 12.19 | 12.34 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 1.51 | ||
| AACP | APOGEE ACQUISITION CORP | $10.07 | 100,000 | -5.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| LDI | LOANDEPOT INC | $0.70 | 10,743,000 | 94.02% | 0.79 | 0.86 | 0.94 | 1.10 | 1.57 | 32.52 | 7.09 | 9.10 | 5.42 | 7.41 | -0.06 | -0.05 | -0.02 | 1.30 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $16.06 | 199,000 | 226.23% | 16.86 | 17.05 | 18.10 | 17.40 | 14.59 | 38.72 | 25.71 | 22.63 | 22.41 | 17.16 | -0.53 | -0.46 | -0.08 | 1.21 | ||
| CGEN | COMPUGEN LTD | $2.49 | 128,000 | 4.07% | 2.48 | 2.57 | 2.45 | 2.44 | 2.21 | 49.49 | 25.09 | 15.90 | 26.31 | 12.76 | -0.01 | 0.02 | -0.02 | 1.66 | ||
| ACU | ACME UNITED CORP | $61.50 | 87,000 | -24.35% | 61.53 | 62.01 | 57.66 | 50.77 | 46.85 | 54.79 | 46.50 | 41.21 | 28.71 | 24.26 | 0.91 | 1.35 | -0.44 | 0.42 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $73.96 | 42,300 | 69.20% | 71.68 | 71.58 | 70.82 | 68.80 | 65.57 | 60.59 | 85.61 | 84.43 | 87.04 | 86.04 | 0.68 | 0.31 | 0.36 | 0.53 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.70 | 5,063,000 | 862.55% | 1.87 | 1.94 | 1.98 | 1.92 | 1.84 | 34.29 | 4.76 | 13.92 | 0.00 | 10.36 | -0.06 | -0.03 | -0.03 | 1.39 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.73 | 3,124,000 | -11.65% | 7.75 | 8.61 | 9.61 | 10.49 | 13.15 | 30.08 | 8.23 | 8.85 | 5.28 | 7.59 | -0.84 | -0.64 | -0.20 | 1.37 | ||
| LATA | GALATA ACQUISITION CORP II | $10.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BRCC | BRC INC | $9.36 | 391,000 | 287.13% | 9.02 | 8.78 | 9.65 | 11.57 | 10.45 | 53.21 | 78.30 | 86.78 | 90.14 | 96.71 | -0.01 | -0.23 | 0.22 | 0.83 | ||
| ASUR | ASURE SOFTWARE INC | $8.11 | 240,000 | 155.32% | 8.54 | 8.73 | 8.45 | 8.53 | 8.67 | 38.37 | 20.67 | 24.23 | 8.91 | 13.36 | -0.05 | 0.04 | -0.09 | 0.70 | ||
| BGS | B&G FOODS INC | $2.88 | 5,582,000 | 141.96% | 3.16 | 3.32 | 3.49 | 3.90 | 4.39 | 22.62 | 3.71 | 8.05 | 0.00 | 1.75 | -0.14 | -0.11 | -0.03 | 0.38 | ||
| COPL | COPLEY ACQUISITION CORP | $10.55 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AMWL | AMERICAN WELL CORP | $13.75 | 151,000 | 39.81% | 13.27 | 12.69 | 12.15 | 10.21 | 7.66 | 61.28 | 78.80 | 79.28 | 63.73 | 68.52 | 0.48 | 0.42 | 0.07 | 1.52 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.60 | 89,000 | 922.99% | 10.74 | 10.79 | 10.67 | 10.48 | N/A | 38.10 | 43.39 | 44.71 | 27.28 | 43.70 | 0.00 | 0.03 | -0.02 | 0.03 | ||
| CMTV | COMMUNITY BANCORP | $41.74 | 130,000 | 664.71% | 40.94 | 40.81 | 40.48 | 39.81 | N/A | 56.06 | 75.39 | 70.89 | 82.43 | 76.93 | 0.25 | 0.17 | 0.08 | -0.38 | ||
| SUMA | SUMA ACQUISITION CORP | $9.97 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| YSG | YATSEN HOLDING LTD | $2.49 | 162,000 | 126.89% | 2.63 | 2.73 | 3.11 | 3.07 | 3.54 | 36.34 | 27.93 | 28.26 | 80.70 | 80.31 | -0.16 | -0.16 | 0.00 | 1.13 | ||
| EVI | EVI INDUSTRIES INC | $18.11 | 93,000 | 9.41% | 16.18 | 15.15 | 15.16 | 16.11 | 19.22 | 71.38 | 93.36 | 91.78 | 98.55 | 96.34 | 0.69 | 0.25 | 0.44 | 0.83 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.13 | 31,000 | -89.70% | 10.13 | 10.12 | 10.10 | 10.07 | 10.01 | 81.93 | 19.05 | 25.57 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | 7,200 | -46.67% | 10.11 | 10.09 | 10.07 | 10.02 | N/A | 72.14 | 75.00 | 76.09 | 72.26 | 78.95 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| PDEX | PRO DEX INC | $72.55 | 85,000 | 51.79% | 67.05 | 65.37 | 63.05 | 61.96 | 53.04 | 60.38 | 69.89 | 61.57 | 64.51 | 58.33 | 1.57 | 0.79 | 0.77 | 0.60 | ||
| VUZI | VUZIX CORP | $2.75 | 1,106,000 | 40.00% | 2.56 | 2.59 | 2.55 | 2.94 | 2.85 | 58.28 | 74.54 | 58.64 | 100.00 | 93.90 | -0.01 | -0.03 | 0.02 | 2.27 | ||
| SVCO | SILVACO GROUP INC | $6.84 | 620,000 | 72.22% | 6.62 | 6.68 | 7.53 | 9.40 | 7.26 | 47.94 | 45.27 | 29.75 | 91.71 | 75.11 | -0.28 | -0.38 | 0.10 | 1.68 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $10.05 | 250 | -99.76% | 10.06 | 10.05 | 10.00 | 9.96 | N/A | 58.84 | 0.88 | 8.12 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| LMNR | LIMONEIRA CO | $12.73 | 216,000 | 51.05% | 13.61 | 13.82 | 13.68 | 13.30 | 13.53 | 36.98 | 9.45 | 11.37 | 4.64 | 6.07 | -0.22 | -0.01 | -0.21 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.