| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS | SURO CAPITAL CORP | $9.16 | 103,000 | -37.95% | 9.45 | 9.31 | 9.43 | 9.11 | 7.72 | 43.87 | 52.59 | 68.13 | 34.14 | 62.78 | -0.02 | -0.00 | -0.01 | 1.00 | ||
| CABA | CABALETTA BIO INC | $2.39 | 914,000 | -49.70% | 2.45 | 2.38 | 2.52 | 2.16 | 1.89 | 48.40 | 44.47 | 48.15 | 30.85 | 41.09 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| MACI | MELAR ACQUISITION CORP I | $10.61 | 10,500 | -58.82% | 10.60 | 10.59 | 10.57 | 10.54 | 10.45 | 56.81 | 80.00 | 77.78 | 67.15 | 65.46 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LATA | GALATA ACQUISITION CORP II | $9.96 | 0 | -100.00% | 9.95 | 9.96 | 10.02 | N/A | N/A | 43.12 | 61.54 | 54.70 | 100.00 | 90.62 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| LTRX | LANTRONIX INC | $5.82 | 320,000 | 6.31% | 5.90 | 5.37 | 5.12 | 4.57 | 3.54 | 57.68 | 63.64 | 76.03 | 39.04 | 63.81 | 0.32 | 0.26 | 0.06 | 1.38 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0 | -100.00% | 10.45 | 10.43 | 10.43 | 10.38 | 10.28 | 60.85 | 61.90 | 66.67 | 75.64 | 87.82 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.81 | 290,000 | -47.18% | 1.98 | 2.08 | 1.64 | 1.19 | 1.00 | 46.21 | 5.77 | 12.94 | 4.17 | 3.81 | 0.06 | 0.12 | -0.06 | 1.65 | ||
| RDNW | RIDENOW GROUP INC | $6.00 | 84,000 | 78.72% | 5.58 | 5.37 | 4.51 | 4.02 | 3.28 | 73.14 | 93.44 | 90.21 | 83.01 | 73.48 | 0.33 | 0.32 | 0.02 | 1.88 | ||
| PROF | PROFOUND MEDICAL CORP | $7.55 | 100,000 | -32.43% | 7.14 | 6.70 | 6.29 | 5.57 | 5.63 | 66.03 | 85.79 | 89.97 | 88.15 | 92.67 | 0.38 | 0.30 | 0.09 | 1.00 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 0 | N/A | 9.90 | 9.91 | N/A | N/A | N/A | 32.07 | 60.00 | 60.00 | 49.96 | 49.96 | N/A | N/A | N/A | -0.03 | ||
| PAMT | PAMT CORP | $10.87 | 18,000 | -46.59% | 10.17 | 9.67 | 10.30 | 11.28 | 12.31 | 60.38 | 87.12 | 90.33 | 91.26 | 93.95 | 0.14 | -0.11 | 0.25 | 1.12 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.40 | 21,300 | 25.29% | 41.39 | 39.74 | 38.28 | 40.57 | 37.91 | 67.77 | 91.53 | 93.62 | 96.35 | 97.86 | 1.31 | 0.96 | 0.35 | 0.87 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.84 | 14,900 | -68.09% | 16.31 | 15.76 | 14.99 | 14.72 | 16.50 | 62.64 | 75.87 | 77.85 | 52.77 | 53.14 | 0.53 | 0.45 | 0.08 | 0.75 | ||
| TWIN | TWIN DISC INC | $15.71 | 16,400 | 2.50% | 15.77 | 15.40 | 15.42 | 13.54 | 10.69 | 52.81 | 56.56 | 63.20 | 31.93 | 45.92 | 0.12 | 0.13 | -0.00 | 0.96 | ||
| SMTI | SANARA MEDTECH INC | $25.20 | 63,000 | 71.66% | 23.43 | 21.76 | 25.72 | 28.35 | 29.24 | 57.44 | 76.68 | 81.51 | 87.66 | 92.22 | -0.06 | -0.88 | 0.82 | 1.18 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.50 | 10,800 | 671.43% | 9.90 | 9.57 | 10.71 | 11.49 | N/A | 43.73 | 57.42 | 69.83 | 48.61 | 66.84 | -0.22 | -0.30 | 0.07 | 1.95 | ||
| NRDY | NERDY INC | $1.20 | 1,316,000 | -24.06% | 1.32 | 1.21 | 1.11 | 1.23 | 1.41 | 49.86 | 43.11 | 59.71 | 8.45 | 22.99 | 0.07 | 0.07 | -0.00 | 1.46 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | 500 | -70.59% | 65.99 | 66.81 | 69.24 | 70.57 | 73.56 | 37.61 | 9.52 | 18.10 | 68.05 | 73.13 | -1.16 | -1.12 | -0.04 | 0.06 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.25 | 133,000 | 337.50% | 6.15 | 6.15 | 5.97 | 5.73 | 4.93 | 53.60 | 44.84 | 49.34 | 65.55 | 77.44 | 0.07 | 0.06 | 0.00 | 0.65 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | 63,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FCAP | FIRST CAPITAL INC | $66.38 | 55,400 | 2.59% | 57.83 | 52.85 | 46.95 | 43.99 | 43.39 | 83.99 | 89.81 | 91.22 | 97.99 | 90.29 | 5.00 | 3.44 | 1.56 | 0.27 | ||
| STXS | STEREOTAXIS INC | $2.38 | 672,000 | 221.53% | 2.38 | 2.36 | 2.68 | 2.72 | 2.38 | 45.83 | 52.02 | 56.41 | 71.03 | 77.20 | -0.07 | -0.09 | 0.02 | 1.16 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.45 | ||
| ONCH | 1RT ACQUISITION CORP | $10.24 | 13,400 | -66.50% | 10.25 | 10.26 | 10.32 | 10.37 | N/A | 41.70 | 54.31 | 51.28 | 56.23 | 47.43 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| OPBK | OP BANCORP | $14.79 | 33,000 | -28.88% | 14.25 | 13.71 | 13.51 | 13.69 | 13.08 | 73.91 | 95.97 | 97.02 | 95.47 | 98.49 | 0.38 | 0.22 | 0.16 | 0.70 | ||
| FLX | BINGEX LTD | $3.19 | 113,000 | 81.09% | 3.28 | 3.21 | 3.37 | 3.28 | 3.55 | 47.54 | 27.00 | 32.04 | 19.38 | 26.83 | -0.03 | -0.03 | -0.00 | -0.23 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.60 | 274,000 | -22.82% | 19.26 | 17.37 | 18.30 | 26.31 | 26.88 | 52.20 | 75.55 | 82.04 | 76.25 | 84.93 | 0.33 | -0.02 | 0.35 | 1.29 | ||
| CCCC | C4 THERAPEUTICS INC | $2.26 | 1,091,000 | 3.71% | 2.55 | 2.53 | 2.45 | 2.49 | 2.09 | 40.37 | 7.58 | 22.78 | 0.00 | 7.65 | -0.01 | 0.02 | -0.03 | 1.96 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $36.00 | 26,700 | 21.36% | 37.53 | 39.67 | 43.62 | 41.18 | 31.94 | 34.27 | 25.23 | 25.21 | 44.40 | 46.89 | -2.14 | -1.87 | -0.28 | 0.35 | ||
| CVRX | CVRX INC | $8.32 | 116,000 | -15.94% | 8.69 | 9.09 | 9.50 | 8.56 | 8.29 | 37.13 | 10.28 | 10.37 | 6.76 | 3.93 | -0.32 | -0.21 | -0.12 | 1.56 | ||
| IMMR | IMMERSION CORP | $6.72 | 1,092,000 | -20.29% | 6.88 | 6.67 | 6.77 | 6.93 | 7.23 | 48.56 | 45.98 | 63.64 | 21.85 | 50.68 | 0.05 | 0.04 | 0.01 | 1.11 | ||
| TROO | TROOPS INC | $1.93 | 283,000 | 1,210.19% | 1.60 | 1.43 | 1.40 | 1.22 | 0.98 | 79.23 | 92.35 | 88.13 | 98.23 | 98.23 | 0.12 | 0.07 | 0.05 | 0.85 | ||
| DIBS | 1STDIBSCOM INC | $5.92 | 100,000 | -51.92% | 6.06 | 5.72 | 4.36 | 3.53 | 3.13 | 62.61 | 54.84 | 60.69 | 2.36 | 2.17 | 0.47 | 0.55 | -0.09 | 1.01 | ||
| JILL | JJILL INC | $14.34 | 84,000 | -45.10% | 15.25 | 14.97 | 15.16 | 15.99 | 16.25 | 43.31 | 11.57 | 11.36 | 6.47 | 4.91 | -0.20 | -0.04 | -0.16 | 0.86 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.70 | 106,000 | 0.00% | 8.81 | 8.66 | 8.95 | 9.26 | 9.27 | 45.70 | 64.86 | 79.41 | 51.83 | 77.07 | -0.03 | -0.06 | 0.03 | 0.80 | ||
| TSSI | TSS INC | $7.48 | 838,000 | -32.53% | 8.37 | 8.40 | 13.61 | 15.85 | 15.16 | 30.95 | 5.63 | 15.63 | 30.08 | 44.22 | -1.60 | -1.75 | 0.15 | 0.92 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.29 | 240,000 | -17.53% | 7.71 | 7.51 | 8.15 | 9.43 | 10.76 | 55.79 | 81.79 | 85.52 | 89.72 | 96.20 | 0.10 | -0.14 | 0.24 | 1.52 | ||
| CRMT | AMERICAS CARMART INC | $25.98 | 243,000 | 52.83% | 25.56 | 23.13 | 23.26 | 31.35 | 40.79 | 58.39 | 57.05 | 60.97 | 40.98 | 47.88 | 0.88 | 0.49 | 0.39 | 1.25 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.55 | 230,000 | -40.41% | 3.13 | 3.26 | 4.36 | 4.53 | 4.83 | 49.00 | 78.59 | 68.34 | 99.21 | 99.21 | -0.29 | -0.41 | 0.12 | 0.33 | ||
| NKSH | NATIONAL BANKSHARES INC | $33.71 | 10,600 | -34.16% | 31.72 | 30.51 | 29.64 | 29.66 | 28.23 | 73.00 | 89.14 | 90.43 | 97.94 | 98.70 | 1.02 | 0.60 | 0.42 | 0.46 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.62 | 153,000 | -31.08% | 7.61 | 7.79 | 8.19 | 8.46 | 7.78 | 45.43 | 40.00 | 30.27 | 57.45 | 38.99 | -0.16 | -0.19 | 0.03 | 0.64 | ||
| DERM | JOURNEY MEDICAL CORP | $7.88 | 81,000 | -29.57% | 7.85 | 7.77 | 7.88 | 7.58 | 7.14 | 50.30 | 38.10 | 36.33 | 43.52 | 40.32 | -0.04 | -0.04 | -0.00 | 0.54 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.75 | 17,000 | -8.11% | 38.98 | 37.65 | 36.88 | 36.50 | 34.09 | 70.27 | 79.21 | 84.35 | 86.47 | 90.29 | 0.92 | 0.67 | 0.25 | 0.08 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.91 | 433,000 | 22,689.47% | 9.99 | 10.05 | N/A | N/A | N/A | 39.66 | 4.00 | 3.11 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.67 | 19,000 | 43.94% | 9.00 | 8.62 | 8.28 | 8.19 | 8.69 | 72.23 | 92.39 | 89.56 | 98.19 | 98.19 | 0.33 | 0.21 | 0.12 | 1.15 | ||
| TOYO | TOYO CO LTD | $6.04 | 44,500 | 104.13% | 6.53 | 6.46 | 6.90 | 6.17 | 4.70 | 39.02 | 20.34 | 27.46 | 25.24 | 33.32 | -0.11 | -0.09 | -0.03 | 0.08 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.38 | 162,000 | 39.66% | 26.27 | 25.10 | 25.65 | 29.89 | 35.56 | 44.25 | 35.07 | 54.57 | 24.85 | 49.71 | 0.23 | 0.13 | 0.10 | 1.27 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.84 | 2,161,000 | 19.13% | 2.52 | 2.36 | 2.82 | 3.18 | 3.01 | 61.45 | 75.03 | 78.95 | 88.51 | 91.72 | 0.02 | -0.07 | 0.09 | 1.24 | ||
| ATLO | AMES NATIONAL CORP | $23.72 | 49,300 | -26.42% | 22.96 | 22.19 | 21.28 | 20.47 | 19.07 | 77.33 | 84.01 | 87.80 | 92.89 | 97.12 | 0.72 | 0.53 | 0.18 | 0.39 | ||
| LPRO | OPEN LENDING CORP | $1.78 | 497,000 | 32.18% | 1.76 | 1.75 | 1.78 | 1.98 | 2.09 | 51.56 | 23.88 | 30.76 | 23.66 | 24.42 | -0.01 | -0.01 | -0.00 | 1.70 | ||
| NNOX | NANO-X IMAGING LTD | $3.21 | 993,000 | -14.40% | 3.51 | 3.74 | 3.70 | 3.92 | 4.58 | 39.91 | 5.25 | 4.60 | 0.70 | 0.47 | -0.10 | -0.02 | -0.08 | 1.81 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.26 | 3,600 | -60.00% | 10.28 | 10.28 | 10.24 | 10.20 | N/A | 48.52 | 9.67 | 11.00 | 0.00 | 0.52 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.90 | 666,000 | 254.26% | 10.76 | 9.96 | 10.07 | 11.81 | 10.72 | 75.92 | 90.37 | 91.15 | 90.05 | 91.71 | 0.48 | 0.22 | 0.26 | 0.71 | ||
| HUMA | HUMACYTE INC | $1.12 | 4,939,000 | -16.80% | 1.26 | 1.26 | 1.44 | 1.62 | 1.91 | 35.86 | 22.43 | 44.83 | 33.33 | 64.45 | -0.05 | -0.06 | 0.00 | 1.59 | ||
| MASS | 908 DEVICES INC | $5.78 | 502,000 | -16.05% | 6.33 | 6.18 | 7.13 | 6.94 | 6.20 | 36.51 | 12.18 | 32.18 | 0.00 | 24.70 | -0.21 | -0.22 | 0.01 | 1.75 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.42 | 905,000 | -20.89% | 5.91 | 6.45 | 5.68 | 4.53 | 4.04 | 42.92 | 17.36 | 22.94 | 1.66 | 5.91 | -0.02 | 0.17 | -0.19 | 1.13 | ||
| SWKH | SWK HOLDINGS CORP | $17.26 | 4,700 | 11.90% | 17.24 | 16.96 | 16.52 | 15.58 | 15.51 | 58.84 | 63.77 | 67.36 | 24.58 | 30.20 | 0.25 | 0.25 | -0.00 | 0.27 | ||
| EGHA | EGH ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.72 | 33,000 | -2.94% | 5.84 | 6.37 | 5.53 | 4.14 | 2.96 | 47.15 | 32.72 | 30.70 | 31.07 | 29.11 | 0.00 | 0.13 | -0.13 | 0.36 | ||
| REKR | REKOR SYSTEMS INC | $1.64 | 2,066,000 | -51.32% | 1.83 | 1.80 | 2.17 | 1.73 | 1.41 | 36.40 | 25.13 | 43.16 | 24.62 | 45.81 | -0.09 | -0.09 | -0.00 | 2.18 | ||
| LHAI | LINKHOME HOLDINGS INC | $12.80 | 68,600 | 12.46% | 13.26 | 12.60 | 11.17 | 9.55 | N/A | 53.19 | 37.77 | 38.67 | 7.72 | 6.42 | 0.56 | 0.70 | -0.13 | 0.90 | ||
| CLIK | CLICK HOLDINGS LTD | $6.04 | 66,000 | -67.49% | 6.02 | 6.22 | 6.84 | 8.36 | 18.33 | 47.16 | 30.11 | 22.76 | 56.14 | 46.45 | -0.24 | -0.34 | 0.10 | 1.45 | ||
| CXDO | CREXENDO INC | $6.74 | 63,600 | -56.73% | 6.80 | 6.63 | 6.54 | 6.41 | 5.95 | 51.01 | 38.18 | 56.97 | 36.82 | 61.11 | 0.06 | 0.07 | -0.01 | 1.13 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.09 | 30,800 | 18.46% | 4.49 | 4.06 | 4.51 | 8.27 | 181.65 | 44.14 | 40.06 | 53.17 | 45.62 | 58.57 | -0.18 | -0.35 | 0.18 | 0.33 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.36 | 179,000 | -26.03% | 1.81 | 2.40 | 2.90 | 3.29 | N/A | 22.08 | 5.25 | 6.57 | 48.74 | 51.86 | -0.45 | -0.35 | -0.10 | -0.35 | ||
| TRVG | TRIVAGO NV | $2.93 | 10,500 | -46.43% | 2.99 | 2.95 | 3.05 | 3.26 | 3.68 | 44.97 | 34.36 | 38.01 | 35.32 | 42.89 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| RDCM | RADCOM LTD | $12.97 | 35,600 | -29.78% | 13.39 | 13.05 | 13.35 | 13.53 | 12.97 | 45.55 | 53.02 | 67.23 | 36.16 | 58.39 | 0.07 | 0.02 | 0.05 | 0.42 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.77 | 9,400 | -31.88% | 35.24 | 33.41 | 31.36 | 30.88 | 29.43 | 81.00 | 89.00 | 88.26 | 100.00 | 100.00 | 1.71 | 1.22 | 0.48 | 0.43 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 0 | -100.00% | 10.20 | 10.20 | 10.17 | 10.13 | N/A | 49.77 | 71.43 | 80.16 | 36.40 | 42.70 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| QNCX | QUINCE THERAPEUTICS INC | $3.70 | 1,109,000 | -3.90% | 3.90 | 3.29 | 2.38 | 2.01 | 1.66 | 61.42 | 66.91 | 79.46 | 4.87 | 19.11 | 0.53 | 0.52 | 0.00 | 0.74 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.86 | 267,000 | 33.50% | 11.60 | 11.65 | 12.29 | 11.54 | 10.82 | 51.13 | 52.74 | 43.44 | 53.09 | 40.64 | -0.15 | -0.17 | 0.03 | 0.09 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $9.90 | 416,000 | 170.13% | 10.01 | 10.02 | N/A | N/A | N/A | 25.31 | 42.50 | 41.02 | 17.79 | 12.02 | N/A | N/A | N/A | 0.03 | ||
| CMCM | CHEETAH MOBILE INC | $6.73 | 111,000 | 460.61% | 6.83 | 6.99 | 7.28 | 6.95 | 5.68 | 44.96 | 7.04 | 14.34 | 2.53 | 14.74 | -0.13 | -0.11 | -0.02 | 1.11 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.00 | 59,500 | -61.11% | 1.95 | 1.95 | 1.98 | 2.21 | 2.67 | 52.58 | 22.49 | 20.81 | 24.07 | 19.19 | -0.02 | -0.02 | -0.00 | 0.16 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.95 | 360,000 | 215.79% | 4.84 | 4.31 | 4.48 | 4.33 | 4.34 | 59.58 | 66.40 | 75.49 | 50.64 | 67.98 | 0.22 | 0.13 | 0.09 | 1.80 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.75 | 34,500 | -28.13% | 6.94 | 6.95 | 6.92 | 7.37 | 7.27 | 44.40 | 47.18 | 54.03 | 34.44 | 42.68 | -0.01 | -0.00 | -0.01 | 1.52 | ||
| SHMD | SCHMID GROUP NV | $4.72 | 55,300 | -36.07% | 4.89 | 4.60 | 4.34 | 3.48 | 3.25 | 50.66 | 69.31 | 76.43 | 54.68 | 74.67 | 0.16 | 0.17 | -0.01 | 0.11 | ||
| MRBK | MERIDIAN CORP | $17.60 | 70,500 | -34.72% | 16.81 | 16.10 | 15.24 | 15.27 | 14.44 | 79.75 | 94.67 | 95.67 | 100.00 | 99.58 | 0.63 | 0.49 | 0.14 | 0.52 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.13 | 521,000 | -6.13% | 7.22 | 6.83 | 10.83 | 14.05 | 13.30 | 40.00 | 71.64 | 80.00 | 80.23 | 87.43 | -0.74 | -1.11 | 0.37 | 1.97 | ||
| UIS | UNISYS CORP | $2.84 | 544,000 | -21.04% | 2.86 | 2.71 | 3.13 | 3.54 | 3.98 | 47.74 | 65.69 | 75.04 | 69.17 | 80.98 | -0.04 | -0.09 | 0.06 | 1.46 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.72 | 344,000 | 0.88% | 4.01 | 3.90 | 3.75 | 4.00 | 4.34 | 42.98 | 31.10 | 55.50 | 16.89 | 48.71 | 0.05 | 0.07 | -0.02 | 1.35 | ||
| BNR | BURNING ROCK BIOTECH LTD | $18.74 | 227,000 | 291.38% | 18.15 | 18.07 | 13.74 | 10.95 | 7.40 | 56.31 | 18.08 | 19.81 | 9.95 | 7.53 | 0.96 | 1.51 | -0.54 | 1.03 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.83 | 87,000 | -51.93% | 9.04 | 8.45 | 9.49 | 8.31 | 7.04 | 49.39 | 65.19 | 77.92 | 58.06 | 73.21 | 0.04 | -0.09 | 0.13 | 1.58 | ||
| GDC | GD CULTURE GROUP LTD | $3.60 | 14,000 | 18.64% | 3.96 | 4.07 | 4.37 | 4.51 | 3.58 | 41.50 | 12.30 | 20.16 | 13.68 | 23.26 | -0.18 | -0.14 | -0.04 | 1.10 | ||
| TRUE | TRUECAR INC | $2.26 | 888,000 | 9.90% | 2.18 | 2.16 | 2.15 | 2.08 | 1.88 | 59.31 | 73.65 | 62.51 | 78.14 | 65.61 | 0.01 | -0.00 | 0.01 | 1.43 | ||
| LOVE | LOVESAC CO | $13.75 | 561,000 | -29.17% | 13.73 | 13.36 | 13.83 | 16.08 | 17.37 | 50.89 | 69.70 | 63.22 | 63.00 | 55.51 | -0.03 | -0.09 | 0.06 | 1.88 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.54 | 54,000 | 103.01% | 4.64 | 4.72 | 4.80 | 5.37 | N/A | 43.33 | 28.01 | 30.15 | 19.30 | 11.62 | -0.13 | -0.10 | -0.03 | 0.60 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.74 | 444,000 | -26.49% | 6.62 | 6.55 | 7.51 | 8.59 | 9.16 | 44.62 | 61.52 | 63.97 | 96.47 | 96.76 | -0.22 | -0.32 | 0.11 | 1.34 | ||
| SLND | SOUTHLAND HOLDINGS INC | $3.70 | 16,000 | -54.29% | 3.57 | 3.34 | 4.00 | 4.15 | 3.90 | 51.07 | 68.10 | 75.59 | 79.56 | 88.21 | -0.06 | -0.15 | 0.09 | 0.53 | ||
| IMMX | IMMIX BIOPHARMA INC | $5.94 | 1,186,000 | -42.09% | 6.06 | 5.13 | 3.98 | 3.12 | 2.60 | 60.86 | 66.46 | 78.62 | 41.69 | 67.91 | 0.80 | 0.69 | 0.11 | 1.05 | ||
| STRS | STRATUS PROPERTIES INC | $24.93 | 20,700 | 44.76% | 22.58 | 21.81 | 20.29 | 19.56 | 18.96 | 70.98 | 87.63 | 85.54 | 74.82 | 67.56 | 1.05 | 0.79 | 0.26 | 1.02 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.92 | 442,000 | -15.65% | 2.69 | 2.69 | 2.66 | 2.61 | 2.50 | 64.82 | 84.28 | 63.51 | 98.18 | 79.53 | 0.03 | 0.00 | 0.03 | 1.34 | ||
| FC | FRANKLIN COVEY CO | $16.31 | 138,000 | -1.43% | 16.23 | 15.73 | 16.53 | 17.94 | 20.67 | 52.47 | 74.67 | 82.37 | 68.74 | 83.88 | 0.04 | -0.13 | 0.17 | 0.98 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $5.55 | 530,000 | -7.99% | 5.54 | 5.34 | 6.43 | 7.66 | 9.97 | 44.17 | 66.13 | 77.22 | 73.94 | 84.79 | -0.20 | -0.31 | 0.11 | 1.05 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $11.84 | 232,000 | 71.85% | 11.26 | 11.16 | 11.19 | 12.56 | N/A | 56.43 | 63.15 | 72.41 | 67.02 | 79.62 | 0.17 | 0.00 | 0.17 | 0.98 | ||
| DSX | DIANA SHIPPING INC | $1.71 | 372,000 | -19.48% | 1.85 | 1.82 | 1.75 | 1.72 | 1.64 | 42.00 | 11.53 | 22.06 | 1.35 | 7.28 | 0.01 | 0.03 | -0.02 | 0.82 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.72 | 194,000 | -33.33% | 1.52 | 1.41 | 1.30 | 1.40 | 1.79 | 71.85 | 83.07 | 86.08 | 80.35 | 89.62 | 0.12 | 0.07 | 0.04 | 0.40 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.41 | 153,000 | -30.14% | 15.23 | 14.83 | 20.79 | 19.39 | 13.84 | 43.33 | 73.56 | 72.74 | 91.86 | 91.72 | -1.60 | -2.01 | 0.40 | 0.76 | ||
| NVCT | NUVECTIS PHARMA INC | $7.69 | 67,000 | 42.55% | 7.14 | 6.57 | 6.31 | 6.38 | 7.56 | 74.08 | 94.07 | 94.48 | 100.00 | 100.00 | 0.40 | 0.24 | 0.16 | 0.38 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.05 | 897,000 | 32.50% | 6.26 | 6.65 | 7.41 | 7.51 | 6.27 | 36.44 | 19.05 | 21.14 | 23.85 | 33.89 | -0.40 | -0.37 | -0.03 | 2.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.