| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS | PYXIS ONCOLOGY INC | $3.42 | 331,000 | -14.69% | 3.44 | 3.30 | 2.43 | 1.80 | 1.50 | 60.72 | 37.44 | 47.66 | 5.48 | 2.59 | 0.29 | 0.35 | -0.06 | 1.08 | ||
| GNFT | GENFIT SA | $4.24 | 2,000 | 700.00% | 4.23 | 4.18 | 4.09 | 4.01 | 3.91 | 54.53 | 55.65 | 56.40 | 35.34 | 42.78 | 0.06 | 0.06 | -0.00 | 0.22 | ||
| VGZ | VISTA GOLD CORP | $1.69 | 594,000 | -26.30% | 1.78 | 1.98 | 1.81 | 1.41 | 1.11 | 37.68 | 12.14 | 11.44 | 1.93 | 1.45 | -0.06 | -0.00 | -0.06 | 0.60 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.58 | 2,200 | -77.55% | 29.97 | 29.91 | 31.04 | 30.01 | 29.96 | 53.43 | 56.30 | 46.47 | 90.39 | 80.57 | -0.15 | -0.27 | 0.13 | 0.36 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.20 | 85,000 | -29.17% | 26.53 | 27.56 | 30.86 | 34.64 | 40.10 | 29.82 | 5.95 | 5.45 | 7.95 | 22.33 | -1.53 | -1.36 | -0.17 | 1.29 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.11 | 132,000 | -61.85% | 8.87 | 9.31 | 9.79 | 10.71 | 12.60 | 34.38 | 17.82 | 24.18 | 0.00 | 6.22 | -0.44 | -0.32 | -0.12 | 1.53 | ||
| RCKY | ROCKY BRANDS INC | $28.20 | 109,000 | -56.92% | 28.80 | 28.39 | 29.02 | 26.52 | 23.28 | 46.79 | 57.19 | 69.15 | 67.47 | 80.97 | 0.10 | -0.01 | 0.10 | 1.36 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 1,300 | -55.17% | 10.23 | 10.19 | 10.16 | 10.15 | N/A | 66.14 | 10.31 | 20.93 | 67.97 | 69.64 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| BGL | BLUE GOLD LTD | $6.38 | 63,000 | -18.18% | 7.62 | 8.97 | 9.36 | 15.75 | 12.97 | 30.61 | 3.11 | 2.81 | 1.50 | 1.00 | -0.93 | -0.66 | -0.28 | 0.19 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.63 | 159,000 | -44.79% | 10.60 | 10.43 | 10.28 | 10.22 | N/A | 63.33 | 59.08 | 68.38 | 25.02 | 50.11 | 0.14 | 0.11 | 0.03 | 0.00 | ||
| FCCO | FIRST COMMUNITY CORP | $27.13 | 43,600 | 40.65% | 27.23 | 27.34 | 27.68 | 26.19 | 24.99 | 46.87 | 32.11 | 36.69 | 45.36 | 55.97 | -0.15 | -0.09 | -0.05 | 0.50 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.02 | 11,700 | -48.00% | 8.19 | 8.23 | 8.51 | 8.87 | 10.10 | 39.75 | 31.09 | 39.51 | 56.19 | 75.81 | -0.11 | -0.11 | 0.00 | 0.54 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.82 | 32,800 | 64.00% | 30.38 | 30.65 | 29.13 | 27.40 | 26.42 | 48.07 | 33.05 | 44.80 | 17.06 | 30.50 | 0.23 | 0.44 | -0.21 | 0.28 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.62 | 3,000 | 11.11% | 2.66 | 2.57 | 3.45 | 5.92 | 8.21 | 40.09 | 74.13 | 84.89 | 70.62 | 83.31 | -0.18 | -0.28 | 0.10 | -0.09 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.75 | 312,000 | -4.00% | 3.64 | 3.58 | 3.91 | 4.52 | 4.80 | 51.20 | 59.81 | 65.19 | 72.07 | 77.60 | -0.06 | -0.11 | 0.05 | 1.33 | ||
| TCX | TUCOWS INC | $18.59 | 19,400 | 2.11% | 18.54 | 18.44 | 18.42 | 19.25 | 18.34 | 51.41 | 49.90 | 56.27 | 43.88 | 55.16 | 0.02 | -0.00 | 0.02 | 1.07 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 1,200 | -96.50% | 10.14 | 10.14 | 10.11 | 10.08 | N/A | 61.59 | 58.33 | 41.11 | 37.80 | 25.82 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.26 | 6,868,000 | 6.91% | 1.66 | 1.77 | 1.50 | 1.12 | 0.91 | 33.28 | 2.83 | 4.79 | 0.00 | 0.00 | -0.01 | 0.07 | -0.08 | 1.82 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.49 | 70,000 | -52.38% | 14.08 | 13.83 | 14.39 | 14.50 | 15.27 | 61.63 | 87.11 | 90.56 | 99.58 | 98.26 | 0.04 | -0.09 | 0.13 | 0.47 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.84 | 314,000 | 29.75% | 1.91 | 2.01 | 1.91 | 1.84 | 1.49 | 43.13 | 20.42 | 21.39 | 13.30 | 14.67 | -0.02 | 0.00 | -0.02 | 0.65 | ||
| KINS | KINGSTONE COMPANIES INC | $14.45 | 64,000 | -49.61% | 14.81 | 14.72 | 14.23 | 14.74 | 15.66 | 46.96 | 19.11 | 32.87 | 0.40 | 20.85 | 0.09 | 0.15 | -0.06 | 0.44 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.00 | 152,000 | -26.92% | 9.92 | 9.80 | 10.05 | 8.35 | 7.33 | 51.88 | 77.74 | 79.83 | 87.35 | 93.26 | 0.09 | 0.02 | 0.08 | 0.88 | ||
| EURK | EUREKA ACQUISITION CORP | $10.82 | 0 | N/A | 10.82 | 10.78 | 10.72 | 10.63 | 10.46 | 72.18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.75 | 35,000 | -38.27% | 6.93 | 7.02 | 7.48 | 7.48 | 8.38 | 37.16 | 29.95 | 37.15 | 57.30 | 69.73 | -0.17 | -0.18 | 0.01 | 1.50 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.38 | 21,000 | -58.82% | 45.48 | 45.35 | 46.31 | 42.48 | 39.57 | 47.46 | 66.39 | 75.37 | 75.13 | 88.23 | -0.03 | -0.13 | 0.10 | 0.21 | ||
| SSP | EW SCRIPPS CO | $2.31 | 455,000 | -74.61% | 2.34 | 2.34 | 2.66 | 2.89 | 2.55 | 41.62 | 57.92 | 68.22 | 73.72 | 85.79 | -0.08 | -0.11 | 0.03 | 1.46 | ||
| DERM | JOURNEY MEDICAL CORP | $8.31 | 375,000 | 97.37% | 7.65 | 7.50 | 7.33 | 7.24 | 6.60 | 67.44 | 87.94 | 84.41 | 92.25 | 91.73 | 0.20 | 0.10 | 0.10 | 0.54 | ||
| DMRC | DIGIMARC CORP | $9.34 | 163,000 | -17.68% | 9.54 | 9.31 | 9.28 | 10.78 | 15.29 | 48.54 | 59.48 | 66.85 | 70.10 | 78.96 | 0.00 | -0.05 | 0.05 | 1.83 | ||
| LOVE | LOVESAC CO | $13.86 | 842,000 | 120.42% | 14.71 | 14.93 | 16.94 | 17.79 | 19.04 | 32.24 | 29.32 | 44.73 | 62.37 | 81.16 | -0.69 | -0.74 | 0.05 | 1.85 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.98 | 446,000 | -75.69% | 2.00 | 2.10 | 2.37 | 2.40 | 3.51 | 40.27 | 34.23 | 28.03 | 93.22 | 87.68 | -0.11 | -0.12 | 0.01 | 0.16 | ||
| MDWD | MEDIWOUND LTD | $18.55 | 46,300 | 6.44% | 18.60 | 18.39 | 17.74 | 18.60 | 18.42 | 53.09 | 28.05 | 31.34 | 8.75 | 5.55 | 0.16 | 0.23 | -0.07 | 0.77 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.97 | 209,000 | -31.70% | 2.91 | 3.01 | 3.25 | 2.96 | 2.23 | 47.74 | 43.97 | 49.71 | 63.62 | 68.89 | -0.08 | -0.10 | 0.03 | 1.03 | ||
| SMID | SMITH MIDLAND CORP | $37.99 | 10,200 | 36.00% | 38.51 | 37.20 | 38.68 | 37.12 | 35.27 | 50.55 | 51.74 | 61.22 | 53.80 | 67.19 | 0.22 | 0.02 | 0.20 | 1.00 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $16.44 | 196,000 | -23.14% | 17.64 | 16.71 | 13.10 | 10.86 | 9.26 | 55.19 | 36.74 | 43.87 | 1.50 | 2.02 | 1.19 | 1.52 | -0.33 | 1.38 | ||
| ELMD | ELECTROMED INC | $24.13 | 28,600 | -40.91% | 24.47 | 24.61 | 24.18 | 21.90 | 23.76 | 47.62 | 28.55 | 31.87 | 9.75 | 11.20 | 0.07 | 0.20 | -0.13 | 0.49 | ||
| ARBE | ARBE ROBOTICS LTD | $1.87 | 1,506,000 | -10.20% | 1.99 | 2.19 | 1.76 | 1.63 | 1.68 | 45.58 | 11.83 | 15.70 | 2.85 | 6.11 | 0.03 | 0.09 | -0.07 | 0.88 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.91 | 4,423,000 | -38.23% | 1.98 | 1.98 | 1.85 | 1.81 | 1.58 | 49.21 | 23.28 | 23.27 | 20.57 | 19.79 | 0.05 | 0.06 | -0.01 | 1.08 | ||
| FXNC | FIRST NATIONAL CORP | $22.30 | 40,400 | 190.65% | 22.45 | 22.36 | 22.92 | 21.80 | 21.97 | 45.84 | 47.58 | 57.54 | 62.98 | 73.18 | -0.08 | -0.11 | 0.03 | 0.36 | ||
| DENN | DENNY's CORP | $3.89 | 1,290,000 | -14.85% | 4.77 | 4.87 | 4.92 | 4.50 | 4.49 | 29.30 | 2.56 | 17.72 | 0.00 | 20.47 | -0.16 | -0.04 | -0.12 | 1.10 | ||
| DSX | DIANA SHIPPING INC | $1.73 | 145,000 | 15.08% | 1.69 | 1.68 | 1.73 | 1.65 | 1.65 | 52.54 | 67.65 | 63.13 | 91.75 | 87.43 | -0.00 | -0.01 | 0.01 | 0.81 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $17.80 | 4,279,000 | -6.59% | 11.03 | 9.38 | 7.25 | 6.64 | 6.03 | 83.91 | 73.85 | 73.41 | 95.10 | 82.70 | 2.04 | 1.18 | 0.86 | 1.32 | ||
| TRUE | TRUECAR INC | $2.28 | 421,000 | -28.28% | 2.37 | 2.06 | 2.09 | 1.97 | 2.04 | 56.84 | 80.95 | 83.33 | 77.16 | 81.06 | 0.10 | 0.08 | 0.02 | 1.45 | ||
| JAKK | JAKKS PACIFIC INC | $17.92 | 133,000 | 14.66% | 18.92 | 18.80 | 18.37 | 18.85 | 21.63 | 42.19 | 23.53 | 41.25 | 12.47 | 29.64 | 0.02 | 0.18 | -0.16 | 1.41 | ||
| OPBK | OP BANCORP | $13.39 | 38,000 | -4.28% | 13.49 | 13.50 | 13.96 | 13.53 | 13.20 | 44.42 | 62.48 | 72.55 | 72.31 | 87.05 | -0.11 | -0.13 | 0.02 | 0.70 | ||
| LTRX | LANTRONIX INC | $5.09 | 238,000 | -20.40% | 4.87 | 5.01 | 4.71 | 3.83 | 3.25 | 55.02 | 55.95 | 52.39 | 56.08 | 47.08 | 0.09 | 0.10 | -0.01 | 1.37 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.17 | 246,000 | -56.69% | 6.77 | 6.47 | 7.00 | 7.12 | 8.08 | 58.72 | 71.63 | 73.85 | 91.33 | 85.94 | 0.07 | -0.07 | 0.14 | 1.57 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.39 | 63,000 | -51.16% | 7.86 | 8.23 | 8.84 | 8.69 | 8.73 | 26.18 | 6.48 | 13.54 | 26.34 | 39.41 | -0.36 | -0.32 | -0.04 | 1.34 | ||
| PERF | PERFECT CORP | $1.95 | 129,000 | -56.57% | 1.96 | 1.97 | 1.96 | 2.05 | 2.00 | 48.87 | 44.93 | 52.39 | 49.58 | 61.33 | 0.00 | 0.00 | 0.00 | 0.48 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.14 | 286,000 | -41.63% | 5.25 | 5.26 | 4.17 | 3.64 | 3.79 | 56.94 | 19.01 | 20.91 | 5.05 | 3.41 | 0.27 | 0.37 | -0.10 | 1.14 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.35 | 4,309,000 | -18.06% | 1.42 | 1.45 | 1.68 | 1.88 | 1.57 | 41.57 | 22.22 | 43.81 | 38.99 | 63.21 | -0.07 | -0.08 | 0.01 | 1.80 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.95 | 19,100 | 94.90% | 2.01 | 2.04 | 2.10 | 2.16 | 2.27 | 40.41 | 59.36 | 60.99 | 61.21 | 77.77 | -0.03 | -0.03 | 0.00 | 0.58 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.70 | 381,000 | -35.09% | 2.90 | 3.00 | 3.14 | 3.08 | 3.19 | 29.53 | 3.03 | 5.97 | 9.05 | 18.28 | -0.10 | -0.07 | -0.03 | 0.98 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.70 | 785,000 | -34.64% | 1.69 | 1.71 | 1.51 | 1.19 | 1.10 | 54.09 | 47.44 | 34.07 | 40.01 | 26.56 | 0.05 | 0.07 | -0.02 | 1.55 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.59 | 3,300 | -83.74% | 36.86 | 36.83 | 37.22 | 34.85 | N/A | 46.38 | 46.61 | 66.70 | 63.00 | 78.25 | -0.11 | -0.08 | -0.03 | 0.07 | ||
| SWKH | SWK HOLDINGS CORP | $16.15 | 8,200 | -45.33% | 16.22 | 15.89 | 15.13 | 14.98 | 15.49 | 60.24 | 22.46 | 37.26 | 20.20 | 36.70 | 0.34 | 0.39 | -0.05 | 0.28 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.64 | 1,030,000 | -5.76% | 3.10 | 3.68 | 3.51 | 3.64 | 3.15 | 34.12 | 1.25 | 3.65 | 1.24 | 4.38 | -0.24 | -0.07 | -0.17 | 1.20 | ||
| REI | RING ENERGY INC | $0.95 | 1,683,000 | -27.05% | 0.97 | 1.02 | 1.03 | 0.92 | 1.00 | 42.51 | 28.16 | 33.11 | 43.56 | 46.86 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| EARN | ELLINGTON CREDIT CO | $5.20 | 392,000 | 33.79% | 5.27 | 5.21 | 5.49 | 5.64 | 5.76 | 42.01 | 66.67 | 78.76 | 77.56 | 89.46 | -0.05 | -0.08 | 0.03 | 0.71 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $29.75 | 2,700 | 22.73% | 30.48 | 31.19 | 31.06 | 28.69 | 26.60 | 39.30 | 36.75 | 32.33 | 16.68 | 21.00 | -0.37 | -0.10 | -0.27 | 0.40 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.17 | 31,800 | -77.76% | 9.28 | 10.39 | 9.58 | 7.27 | N/A | 52.80 | 36.35 | 22.24 | 51.47 | 31.55 | -0.22 | -0.05 | -0.16 | -1.19 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.03 | 100,000 | 300.00% | 10.03 | 10.02 | 10.01 | N/A | N/A | 55.22 | 31.75 | 48.94 | 8.03 | 23.99 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| QTRX | QUANTERIX CORP | $5.00 | 972,000 | 36.13% | 5.65 | 5.76 | 5.27 | 5.55 | 6.14 | 36.66 | 5.92 | 9.58 | 0.00 | 0.00 | -0.01 | 0.11 | -0.12 | 1.91 | ||
| CXDO | CREXENDO INC | $6.43 | 64,500 | -27.53% | 6.27 | 6.24 | 6.40 | 6.12 | 5.83 | 53.38 | 77.36 | 77.85 | 90.18 | 91.01 | -0.01 | -0.04 | 0.03 | 1.08 | ||
| BZUN | BAOZUN INC | $3.35 | 140,000 | -42.86% | 3.49 | 3.56 | 3.76 | 3.25 | 3.13 | 40.87 | 34.33 | 47.82 | 53.72 | 72.06 | -0.10 | -0.09 | -0.01 | 1.38 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.26 | 212,000 | 9.84% | 8.77 | 9.42 | 10.19 | 10.75 | 11.41 | 14.98 | 4.98 | 6.54 | 11.04 | 12.44 | -0.54 | -0.45 | -0.10 | 0.39 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.12 | 489,000 | -16.98% | 5.46 | 5.45 | 6.08 | 6.32 | 6.02 | 35.00 | 39.62 | 56.53 | 61.78 | 78.09 | -0.19 | -0.21 | 0.02 | 1.49 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $44.55 | 40,915,000 | 30.08% | 50.37 | 53.45 | 51.53 | 45.19 | N/A | 39.71 | 21.49 | 32.12 | 23.84 | 34.74 | -1.09 | -0.26 | -0.83 | 12.43 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.33 | 4,200 | -90.87% | 5.57 | 5.78 | 5.63 | 5.37 | 4.48 | 39.75 | 11.15 | 15.34 | 10.62 | 13.52 | -0.08 | -0.02 | -0.07 | 0.59 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.94 | 153,000 | -29.49% | 6.29 | 6.42 | 7.18 | 7.26 | 6.37 | 34.18 | 4.82 | 11.99 | 13.98 | 32.18 | -0.29 | -0.27 | -0.02 | 1.30 | ||
| SATL | SATELLOGIC INC | $1.80 | 3,835,000 | -21.19% | 2.17 | 2.92 | 3.32 | 3.40 | 3.51 | 28.48 | 1.67 | 1.76 | 0.00 | 0.52 | -0.46 | -0.33 | -0.13 | 1.03 | ||
| SRI | STONERIDGE INC | $6.77 | 88,000 | -60.89% | 7.11 | 6.99 | 7.67 | 7.49 | 6.13 | 40.57 | 56.40 | 70.05 | 65.16 | 77.45 | -0.14 | -0.18 | 0.04 | 1.37 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.03 | 12,400 | -42.33% | 14.86 | 14.76 | 14.62 | 15.69 | 16.87 | 39.97 | 22.19 | 31.80 | 11.63 | 23.66 | -0.03 | 0.07 | -0.10 | 0.75 | ||
| NYXH | NYXOAH SA | $5.03 | 20,000 | -7.83% | 5.49 | 5.77 | 5.55 | 6.52 | 7.53 | 37.82 | 5.17 | 6.79 | 4.31 | 2.37 | -0.11 | -0.00 | -0.10 | 0.40 | ||
| NRDY | NERDY INC | $1.01 | 320,000 | -36.88% | 1.11 | 1.15 | 1.25 | 1.40 | 1.52 | 27.99 | 4.29 | 10.35 | 7.07 | 21.13 | -0.06 | -0.05 | -0.01 | 1.41 | ||
| PRE | PRENETICS GLOBAL LTD | $14.15 | 214,000 | 9.74% | 15.15 | 14.83 | 12.02 | 10.01 | 7.73 | 50.72 | 22.53 | 22.29 | 18.65 | 15.20 | 0.54 | 0.97 | -0.43 | 0.29 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.60 | 202,000 | 4.12% | 9.14 | 8.77 | 7.75 | 7.51 | 6.98 | 61.93 | 72.05 | 77.76 | 70.10 | 76.10 | 0.57 | 0.47 | 0.11 | 0.83 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.19 | 132,000 | -61.29% | 10.72 | 10.51 | 10.27 | 10.20 | 10.13 | 58.45 | 65.02 | 70.49 | 78.41 | 81.59 | 0.24 | 0.14 | 0.10 | 0.91 | ||
| ATLO | AMES NATIONAL CORP | $20.84 | 18,700 | -58.44% | 20.69 | 20.34 | 20.25 | 19.24 | 18.49 | 56.71 | 74.83 | 84.51 | 72.49 | 83.79 | 0.24 | 0.16 | 0.08 | 0.40 | ||
| SKYX | SKYX PLATFORMS CORP | $1.66 | 698,000 | -43.02% | 1.58 | 1.40 | 1.28 | 1.20 | 1.28 | 60.84 | 80.40 | 81.44 | 69.51 | 74.59 | 0.13 | 0.10 | 0.03 | 1.16 | ||
| AEYE | AUDIOEYE INC | $14.84 | 160,000 | 88.24% | 13.99 | 14.09 | 13.54 | 12.73 | 13.15 | 60.95 | 63.57 | 58.55 | 84.38 | 75.71 | 0.21 | 0.17 | 0.05 | 1.55 | ||
| BTM | BITCOIN DEPOT INC | $2.71 | 730,000 | -17.98% | 2.75 | 3.02 | 3.43 | 4.35 | 3.08 | 37.18 | 24.00 | 24.69 | 70.32 | 74.66 | -0.24 | -0.26 | 0.01 | 0.45 | ||
| PROF | PROFOUND MEDICAL CORP | $6.12 | 57,000 | 1.79% | 5.73 | 5.88 | 5.06 | 5.44 | 5.68 | 59.78 | 66.01 | 45.25 | 76.57 | 50.66 | 0.20 | 0.20 | -0.00 | 1.00 | ||
| CCRD | CORECARD CORP | $23.60 | 677,000 | 3,186.41% | 26.08 | 26.33 | 26.87 | 27.54 | 24.62 | 29.05 | 1.48 | 3.62 | 2.88 | 9.81 | -0.61 | -0.28 | -0.33 | 0.72 | ||
| POWW | OUTDOOR HOLDING CO | $1.57 | 402,000 | -58.81% | 1.56 | 1.54 | 1.49 | 1.38 | 1.50 | 54.83 | 58.02 | 60.70 | 43.64 | 49.92 | 0.03 | 0.03 | 0.00 | 1.25 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.38 | 69,000 | -1.43% | 36.38 | 39.46 | 44.11 | 40.14 | 39.91 | 28.77 | 5.60 | 8.87 | 5.77 | 11.51 | -2.65 | -2.19 | -0.46 | 0.88 | ||
| OABI | OMNIAB INC | $1.49 | 2,956,000 | 404.44% | 1.60 | 1.64 | 1.63 | 1.76 | 2.12 | 38.83 | 6.45 | 5.49 | 3.64 | 2.72 | -0.04 | -0.02 | -0.02 | 0.64 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.00 | 88,000 | -43.59% | 2.01 | 2.09 | 2.30 | 2.34 | 2.19 | 34.41 | 20.20 | 17.69 | 79.97 | 64.14 | -0.09 | -0.09 | 0.01 | 1.13 | ||
| CRMT | AMERICAS CARMART INC | $21.96 | 310,000 | 47.62% | 25.01 | 25.90 | 32.43 | 42.09 | 44.88 | 26.86 | 4.31 | 6.26 | 25.16 | 40.85 | -2.45 | -2.49 | 0.04 | 1.24 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.24 | 1,137,000 | 26.19% | 4.90 | 4.05 | 3.43 | 3.09 | 2.99 | 73.67 | 71.27 | 66.95 | 65.08 | 62.63 | 0.53 | 0.44 | 0.10 | 0.95 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.45 | 35,500 | -57.23% | 8.60 | 8.72 | 9.06 | 9.08 | 9.27 | 40.17 | 17.26 | 20.45 | 34.71 | 45.30 | -0.15 | -0.14 | -0.01 | 0.58 | ||
| FTLF | FITLIFE BRANDS INC | $19.34 | 8,100 | -76.04% | 18.89 | 19.43 | 18.99 | 16.45 | 15.39 | 51.84 | 58.26 | 56.88 | 66.00 | 59.56 | 0.07 | 0.11 | -0.03 | 0.63 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.60 | 6,000 | -48.28% | 59.39 | 60.61 | 61.55 | 59.06 | 58.02 | 28.37 | 9.45 | 9.29 | 0.00 | 6.29 | -1.06 | -0.58 | -0.47 | 0.56 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.16 | 38,000 | 108.79% | 7.90 | 7.85 | 7.95 | 8.56 | 9.11 | 54.63 | 54.47 | 51.38 | 72.17 | 67.70 | 0.01 | -0.03 | 0.03 | 1.15 | ||
| NA | NANO LABS LTD | $4.42 | 67,000 | 142.75% | 4.83 | 5.19 | 5.26 | 6.53 | 5.97 | 33.92 | 8.91 | 11.41 | 1.95 | 4.61 | -0.22 | -0.14 | -0.08 | 0.79 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.90 | 34,000 | -63.44% | 4.11 | 4.10 | 4.06 | 3.81 | 3.51 | 41.12 | 13.99 | 28.46 | 0.00 | 10.83 | 0.01 | 0.03 | -0.03 | 0.92 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.34 | 28,400 | -8.39% | 14.50 | 14.68 | 15.53 | 15.81 | 16.14 | 39.80 | 25.69 | 22.79 | 78.30 | 76.86 | -0.34 | -0.35 | 0.01 | 0.77 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.26 | 450,000 | -72.43% | 2.24 | 2.36 | 2.04 | 1.77 | 2.04 | 50.97 | 72.72 | 73.59 | 49.49 | 47.25 | 0.06 | 0.08 | -0.02 | 0.71 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.96 | 76,400 | -0.13% | 5.12 | 4.19 | 3.39 | 2.82 | 2.29 | 57.47 | 15.23 | 16.36 | 3.45 | 7.89 | 0.66 | 0.57 | 0.09 | 0.33 | ||
| TRX | TRX GOLD CORP | $0.64 | 883,000 | -6.86% | 0.69 | 0.72 | 0.58 | 0.46 | 0.39 | 46.02 | 14.07 | 18.70 | 2.09 | 2.09 | 0.02 | 0.04 | -0.02 | 0.46 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.43 | 696,000 | -48.33% | 4.43 | 4.64 | 4.50 | 4.03 | 3.94 | 46.70 | 27.90 | 28.15 | 37.68 | 37.81 | -0.06 | -0.02 | -0.04 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.