| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $23.98 | 22,000 | -78.85% | 22.87 | 19.94 | 15.90 | 14.48 | 14.45 | 70.39 | 89.91 | 86.64 | 27.37 | 31.57 | 2.49 | 2.32 | 0.18 | 0.46 | ||
| IONR | IONEER LTD | $3.25 | 13,700 | 39.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.43 | 546,000 | 26.98% | 1.35 | 1.37 | 1.29 | 1.20 | 1.42 | 58.26 | 53.29 | 42.95 | 44.90 | 31.83 | 0.02 | 0.02 | -0.00 | 1.48 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.98 | 219,000 | -27.24% | 1.75 | 1.74 | 2.15 | N/A | N/A | 53.01 | 84.44 | 70.24 | 94.56 | 98.19 | -0.07 | -0.14 | 0.07 | 0.15 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.84 | 8,400 | -62.33% | 27.40 | 26.88 | 26.37 | 26.64 | 28.24 | 73.23 | 97.51 | 90.79 | 100.00 | 95.13 | 0.67 | 0.30 | 0.37 | 0.47 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.00 | 5,300 | 96.30% | 0.98 | 0.98 | 1.08 | 1.61 | 2.56 | 45.98 | 58.06 | 58.37 | 87.80 | 90.37 | -0.04 | -0.05 | 0.02 | 0.26 | ||
| EP | EMPIRE PETROLEUM CORP | $5.63 | 11,000 | -81.97% | 5.48 | 5.43 | 4.82 | 5.44 | 5.72 | 57.75 | 50.73 | 41.65 | 23.83 | 14.08 | 0.16 | 0.19 | -0.03 | 1.01 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.44 | 9,000 | -32.84% | 56.43 | 56.15 | 54.75 | 56.02 | 60.07 | 65.54 | 93.48 | 90.21 | 83.49 | 76.50 | 0.72 | 0.46 | 0.26 | 0.55 | ||
| STXS | STEREOTAXIS INC | $2.20 | 75,600 | -68.50% | 2.17 | 2.20 | 2.13 | 2.03 | 2.08 | 52.17 | 44.74 | 42.55 | 46.07 | 36.77 | 0.01 | 0.02 | -0.01 | 1.10 | ||
| ARBE | ARBE ROBOTICS LTD | $1.75 | 691,000 | -40.43% | 1.68 | 1.65 | 1.56 | 1.54 | 1.82 | 55.48 | 58.25 | 59.84 | 51.67 | 54.71 | 0.05 | 0.04 | 0.01 | 0.77 | ||
| HITI | HIGH TIDE INC | $2.32 | 159,000 | -20.50% | 2.26 | 2.28 | 2.32 | 2.29 | 2.54 | 54.33 | 83.34 | 75.91 | 94.80 | 92.57 | 0.00 | -0.01 | 0.01 | 1.10 | ||
| FXNC | FIRST NATIONAL CORP | $20.89 | 15,000 | -36.17% | 19.40 | 19.31 | 19.88 | 21.21 | 21.75 | 67.36 | 87.83 | 78.03 | 100.00 | 100.00 | 0.06 | -0.21 | 0.27 | 0.33 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.89 | 962,000 | -22.67% | 5.58 | 5.24 | 4.76 | 4.48 | 3.94 | 61.80 | 68.45 | 67.82 | 73.16 | 75.68 | 0.29 | 0.24 | 0.05 | 0.28 | ||
| OMER | OMEROS CORP | $3.20 | 537,000 | -60.46% | 3.21 | 3.36 | 4.29 | 6.18 | 6.65 | 41.07 | 19.37 | 10.44 | 38.33 | 20.90 | -0.28 | -0.34 | 0.06 | 1.43 | ||
| FLYX | FLYEXCLUSIVE INC | $2.33 | 25,200 | -37.78% | 2.39 | 2.56 | 2.79 | 3.00 | 2.85 | 43.20 | 27.25 | 16.96 | 43.34 | 24.96 | -0.19 | -0.14 | -0.04 | 0.26 | ||
| CXDO | CREXENDO INC | $6.43 | 110,000 | -56.52% | 5.94 | 5.70 | 5.51 | 5.54 | 5.42 | 70.77 | 93.12 | 92.79 | 98.71 | 99.57 | 0.23 | 0.13 | 0.10 | 1.06 | ||
| PROK | PROKIDNEY CORP | $0.64 | 1,541,000 | 234.27% | 0.64 | 0.77 | 0.79 | 0.92 | 1.36 | 43.61 | 11.08 | 9.53 | 12.82 | 9.68 | -0.06 | -0.04 | -0.02 | 1.24 | ||
| SMID | SMITH MIDLAND CORP | $34.93 | 1,900 | -71.64% | 32.46 | 31.18 | 30.89 | 31.97 | 35.70 | 67.04 | 92.83 | 92.20 | 100.00 | 100.00 | 0.99 | 0.42 | 0.57 | 0.91 | ||
| ALMS | ALUMIS INC | $3.40 | 443,000 | -65.01% | 3.06 | 3.16 | 3.96 | 4.69 | 7.09 | 49.09 | 66.78 | 49.08 | 89.10 | 77.20 | -0.25 | -0.35 | 0.10 | 0.63 | ||
| EGAN | EGAIN CORP | $6.76 | 40,300 | -52.59% | 6.46 | 6.25 | 5.64 | 5.30 | 5.44 | 64.56 | 83.77 | 73.70 | 63.15 | 44.11 | 0.30 | 0.27 | 0.03 | 1.02 | ||
| SWKH | SWK HOLDINGS CORP | $15.06 | 2,200 | -60.71% | 14.85 | 14.65 | 14.37 | 15.70 | 16.08 | 57.20 | 80.36 | 76.04 | 69.29 | 67.09 | 0.15 | 0.08 | 0.07 | 0.33 | ||
| BKTI | BK TECHNOLOGIES CORP | $50.24 | 29,200 | -54.38% | 50.97 | 47.66 | 45.76 | 39.96 | 35.04 | 54.85 | 43.06 | 42.29 | 34.73 | 34.58 | 1.64 | 1.76 | -0.12 | 0.93 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.89 | 12,170,000 | 57.95% | 1.57 | 1.53 | 1.32 | 1.29 | 1.60 | 66.81 | 68.28 | 56.71 | 67.20 | 51.29 | 0.11 | 0.09 | 0.02 | 1.61 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.08 | 195,000 | -61.39% | 2.79 | 2.86 | 3.00 | 3.32 | 3.61 | 59.25 | 70.24 | 47.95 | 96.00 | 79.83 | -0.03 | -0.07 | 0.04 | 0.71 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.78 | 159,000 | -59.02% | 1.71 | 1.73 | 1.69 | 1.74 | 1.78 | 56.00 | 60.09 | 35.85 | 75.18 | 43.51 | -0.00 | -0.00 | 0.00 | 0.89 | ||
| WOLF | WOLFSPEED INC | $1.18 | 209,767,000 | 156.89% | 0.68 | 1.00 | 2.15 | 3.42 | 6.21 | 48.49 | 45.60 | 26.83 | 99.20 | 66.14 | -0.37 | -0.46 | 0.09 | 2.37 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $13.06 | 113,000 | -42.05% | 13.29 | 13.58 | 14.08 | 13.95 | 13.57 | 44.06 | 25.10 | 24.15 | 15.54 | 12.30 | -0.25 | -0.19 | -0.06 | 0.41 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $7.37 | 173,000 | 820.21% | 6.53 | 6.60 | 6.37 | N/A | N/A | 53.29 | 37.90 | 30.67 | 56.99 | 38.97 | -0.07 | -0.03 | -0.03 | 1.98 | ||
| FF | FUTUREFUEL CORP | $4.17 | 84,000 | -49.40% | 4.04 | 4.04 | 4.04 | 4.18 | 4.85 | 55.57 | 44.05 | 29.17 | 41.21 | 26.91 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.00 | 800 | -96.97% | 10.90 | 10.89 | 10.87 | 10.81 | 10.69 | 72.39 | 63.33 | 66.67 | 43.02 | 46.03 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| TIL | INSTIL BIO INC | $27.50 | 597,000 | 86.56% | 25.22 | 29.29 | 22.69 | 20.65 | 26.46 | 52.41 | 22.26 | 11.69 | 27.61 | 13.69 | -0.31 | 0.78 | -1.08 | 1.75 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.05 | 10,700 | -61.23% | 24.64 | 24.96 | 26.21 | 25.44 | 25.81 | 58.10 | 82.33 | 68.98 | 100.00 | 95.92 | -0.23 | -0.46 | 0.23 | 0.29 | ||
| CIA | CITIZENS INC | $3.59 | 163,000 | -15.98% | 3.53 | 3.54 | 3.80 | 4.26 | 4.33 | 49.13 | 59.92 | 55.79 | 81.87 | 80.17 | -0.06 | -0.10 | 0.03 | 0.74 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $14.03 | 94,000 | -45.35% | 14.96 | 11.07 | 8.16 | 7.80 | 9.22 | 63.10 | 57.40 | 60.10 | 16.65 | 24.84 | 2.13 | 2.01 | 0.13 | 0.71 | ||
| PROF | PROFOUND MEDICAL CORP | $5.98 | 13,800 | -0.72% | 6.08 | 6.22 | 5.46 | 5.84 | 6.68 | 50.62 | 16.50 | 15.86 | 11.59 | 8.66 | 0.14 | 0.22 | -0.08 | 0.98 | ||
| JYNT | JOINT CORP | $11.69 | 19,700 | -51.48% | 11.55 | 11.72 | 10.80 | 11.04 | 11.09 | 53.98 | 38.14 | 34.83 | 31.86 | 23.54 | 0.21 | 0.24 | -0.03 | 1.32 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 7,900 | -67.36% | 30.79 | 30.39 | 30.88 | 31.58 | N/A | 69.17 | 96.93 | 85.30 | 100.00 | 92.45 | 0.33 | -0.10 | 0.43 | 0.07 | ||
| NVCT | NUVECTIS PHARMA INC | $7.54 | 36,300 | -49.58% | 7.69 | 8.17 | 9.04 | 8.60 | 7.44 | 34.18 | 11.28 | 7.86 | 26.31 | 12.79 | -0.46 | -0.41 | -0.05 | 0.31 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $3.58 | 127,000 | -47.95% | 3.40 | 3.47 | 3.30 | 3.20 | 3.05 | 58.58 | 81.41 | 66.68 | 95.32 | 81.02 | 0.05 | 0.03 | 0.01 | 0.98 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.10 | 30,000 | -52.38% | 10.36 | 10.31 | 10.21 | 11.21 | 13.51 | 66.80 | 85.08 | 73.70 | 100.00 | 88.58 | 0.14 | 0.04 | 0.11 | 0.97 | ||
| RCKY | ROCKY BRANDS INC | $23.74 | 16,900 | -65.86% | 22.26 | 22.29 | 20.76 | 19.59 | 22.35 | 66.52 | 90.52 | 78.10 | 100.00 | 85.32 | 0.55 | 0.46 | 0.09 | 1.32 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.20 | 303,000 | -52.51% | 3.04 | 3.19 | 3.24 | 3.52 | 4.85 | 51.90 | 46.00 | 38.15 | 67.52 | 48.55 | -0.04 | -0.05 | 0.01 | 1.29 | ||
| HFFG | HF FOODS GROUP INC | $3.34 | 35,000 | -40.68% | 3.18 | 3.36 | 3.70 | 3.39 | 3.36 | 45.47 | 43.24 | 36.10 | 92.90 | 80.19 | -0.15 | -0.17 | 0.02 | 1.18 | ||
| SSTI | SOUNDTHINKING INC | $13.93 | 14,600 | -74.39% | 14.24 | 15.20 | 15.33 | 15.65 | 14.00 | 37.36 | 26.24 | 20.18 | 34.32 | 19.64 | -0.57 | -0.36 | -0.21 | 0.95 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.22 | 10.20 | 10.14 | 10.07 | N/A | 61.87 | 44.13 | 57.25 | 0.00 | 11.11 | 0.02 | 0.03 | -0.00 | -0.00 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $13.30 | 27,500 | 4.96% | 19.18 | 19.08 | 15.13 | N/A | N/A | 40.08 | 17.13 | 14.70 | 16.17 | 12.65 | 0.22 | 1.39 | -1.17 | -1.09 | ||
| DSX | DIANA SHIPPING INC | $1.52 | 126,000 | -55.00% | 1.54 | 1.58 | 1.52 | 1.60 | 1.85 | 46.63 | 16.67 | 8.97 | 20.83 | 11.25 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| MRT | MARTI TECHNOLOGIES INC | $3.00 | 14,700 | -86.51% | 2.77 | 2.71 | 2.95 | 3.05 | 2.84 | 55.94 | 75.88 | 74.72 | 90.96 | 91.31 | 0.01 | -0.06 | 0.06 | 0.46 | ||
| IMAB | I-MAB | $2.15 | 359,000 | -25.98% | 2.39 | 2.45 | 1.59 | 1.22 | 1.16 | 50.70 | 27.37 | 36.10 | 11.02 | 15.89 | 0.20 | 0.28 | -0.08 | 1.17 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.45 | 107,000 | -30.07% | 9.78 | 10.37 | 9.84 | 9.71 | 11.11 | 55.63 | 43.75 | 32.90 | 67.53 | 48.17 | -0.03 | -0.01 | -0.02 | 0.82 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $26.60 | 3,800 | -79.12% | 25.53 | 25.51 | 25.85 | 24.66 | N/A | 61.31 | 92.99 | 87.22 | 99.11 | 97.08 | 0.07 | -0.10 | 0.17 | 0.38 | ||
| ELMD | ELECTROMED INC | $20.78 | 75,000 | -42.31% | 21.39 | 20.82 | 21.30 | 23.37 | 25.27 | 47.25 | 47.13 | 65.13 | 39.71 | 66.04 | 0.06 | 0.00 | 0.06 | 0.48 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.93 | 84,000 | -59.62% | 5.06 | 5.21 | 4.87 | 4.85 | 5.69 | 46.61 | 11.81 | 9.71 | 8.82 | 5.02 | -0.00 | 0.09 | -0.09 | 2.18 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.74 | 2,300 | -68.49% | 29.02 | 28.46 | 28.38 | 27.79 | 28.21 | 74.31 | 83.21 | 69.07 | 94.51 | 86.82 | 0.51 | 0.18 | 0.33 | 0.46 | ||
| BOOM | DMC GLOBAL INC | $8.43 | 73,000 | -56.02% | 7.97 | 7.86 | 7.23 | 7.60 | 8.48 | 62.68 | 79.37 | 78.15 | 76.69 | 71.92 | 0.31 | 0.26 | 0.05 | 1.19 | ||
| LFVN | LIFEVANTAGE CORP | $13.72 | 57,000 | -69.84% | 12.85 | 12.73 | 12.58 | 14.27 | 14.97 | 62.61 | 86.47 | 84.19 | 100.00 | 97.96 | 0.15 | 0.01 | 0.14 | 0.72 | ||
| SNBR | SLEEP NUMBER CORP | $7.60 | 386,000 | -42.04% | 7.01 | 7.71 | 8.27 | 8.79 | 12.44 | 47.80 | 50.13 | 30.41 | 84.60 | 54.56 | -0.44 | -0.45 | 0.01 | 1.57 | ||
| TOYO | TOYO CO LTD | $3.69 | 6,500 | 261.11% | 3.68 | 3.59 | 3.36 | 3.13 | 3.12 | 56.49 | 56.00 | 58.43 | 13.00 | 18.96 | 0.09 | 0.10 | -0.01 | 0.08 | ||
| CVRX | CVRX INC | $6.58 | 66,000 | -65.45% | 6.01 | 6.08 | 6.44 | 8.97 | 10.90 | 55.67 | 73.91 | 52.71 | 96.10 | 80.32 | -0.12 | -0.23 | 0.11 | 1.55 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.00 | 92,000 | -45.88% | 4.83 | 4.90 | 4.58 | 4.73 | 5.10 | 58.28 | 51.46 | 38.99 | 39.34 | 26.44 | 0.07 | 0.08 | -0.01 | 0.91 | ||
| CYBN | CYBIN INC | $7.94 | 442,000 | -66.92% | 8.07 | 8.26 | 7.58 | 7.54 | 8.72 | 49.35 | 36.64 | 47.90 | 44.58 | 52.26 | 0.10 | 0.17 | -0.07 | 0.85 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.55 | 102,000 | -69.00% | 2.54 | 2.50 | 2.24 | 2.41 | 2.75 | 56.93 | 44.62 | 40.51 | 27.13 | 21.90 | 0.07 | 0.09 | -0.01 | 1.34 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.98 | 50,700 | -79.05% | 2.55 | 2.56 | 2.70 | 3.18 | 4.51 | 58.90 | 78.72 | 71.40 | 82.94 | 84.74 | 0.02 | -0.06 | 0.08 | 1.06 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.94 | 85,500 | -23.66% | 8.71 | 8.59 | 7.61 | 7.36 | 9.31 | 60.96 | 69.71 | 61.54 | 32.31 | 18.41 | 0.34 | 0.37 | -0.04 | 1.18 | ||
| HPAI | HELPORT AI LTD | $4.58 | 40,300 | 55.00% | 4.45 | 4.59 | 5.10 | 5.57 | 5.55 | 47.12 | 41.01 | 41.65 | 68.04 | 64.89 | -0.17 | -0.20 | 0.03 | -0.09 | ||
| AMTX | AEMETIS INC | $3.06 | 1,803,000 | 103.73% | 2.42 | 2.21 | 1.80 | 1.79 | 2.34 | 81.99 | 94.76 | 91.81 | 90.72 | 80.07 | 0.25 | 0.19 | 0.06 | 2.10 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.89 | 78,000 | -62.86% | 7.52 | 7.47 | 6.45 | 6.38 | 7.51 | 67.32 | 69.33 | 57.60 | 74.90 | 56.16 | 0.37 | 0.37 | 0.00 | 0.93 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $2.99 | 31,600 | -34.58% | 3.01 | 2.97 | 2.92 | 3.11 | 3.67 | 52.19 | 56.75 | 61.94 | 56.04 | 65.84 | 0.03 | 0.03 | 0.01 | 1.27 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.51 | 180,000 | 52.54% | 1.60 | 1.55 | 1.47 | 1.28 | 1.08 | 48.99 | 33.57 | 43.05 | 2.85 | 11.23 | 0.04 | 0.06 | -0.01 | 0.70 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.83 | 3,177,000 | -32.70% | 1.48 | 1.43 | 1.41 | 1.23 | 1.25 | 72.47 | 80.63 | 77.17 | 96.24 | 98.75 | 0.09 | 0.03 | 0.06 | -1.57 | ||
| HNVR | HANOVER BANCORP INC | $23.24 | 6,400 | -42.34% | 22.11 | 21.81 | 22.51 | 22.49 | 22.27 | 64.91 | 87.52 | 86.07 | 93.18 | 96.47 | 0.16 | -0.10 | 0.27 | 0.26 | ||
| ACOG | ALPHA COGNITION INC | $10.47 | 56,000 | -63.87% | 9.46 | 9.38 | 8.35 | 6.85 | N/A | 63.38 | 78.37 | 66.07 | 68.84 | 51.77 | 0.39 | 0.35 | 0.04 | 0.88 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.34 | 644,000 | 4.21% | 1.27 | 1.24 | 1.10 | 1.13 | 1.88 | 59.18 | 45.61 | 36.91 | 43.86 | 22.12 | 0.05 | 0.05 | -0.00 | 1.72 | ||
| TRUE | TRUECAR INC | $1.91 | 204,000 | 80.53% | 1.82 | 1.67 | 1.58 | 1.80 | 2.77 | 63.64 | 68.18 | 71.72 | 58.98 | 65.33 | 0.10 | 0.07 | 0.02 | 1.35 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $58.86 | 3,300 | -76.43% | 49.86 | 44.09 | 39.04 | 43.00 | 44.13 | 80.39 | 94.20 | 94.15 | 90.96 | 95.34 | 5.44 | 3.28 | 2.16 | 0.46 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.62 | 106,000 | -65.13% | 3.55 | 3.35 | 3.04 | 3.05 | 3.23 | 66.17 | 81.00 | 81.62 | 48.94 | 55.66 | 0.19 | 0.17 | 0.02 | 0.92 | ||
| UHG | UNITED HOMES GROUP INC | $2.85 | 189,000 | 68.75% | 3.15 | 3.33 | 2.64 | 2.96 | 4.10 | 46.12 | 5.85 | 4.00 | 6.67 | 2.22 | 0.02 | 0.15 | -0.13 | 0.57 | ||
| BVFL | BV FINANCIAL INC | $15.85 | 26,400 | -56.00% | 15.11 | 14.81 | 15.29 | 15.13 | 15.66 | 70.47 | 97.38 | 90.96 | 100.00 | 100.00 | 0.12 | -0.06 | 0.18 | 0.43 | ||
| AGEN | AGENUS INC | $6.07 | 1,273,000 | 13.76% | 5.02 | 5.06 | 4.07 | 3.17 | 3.51 | 67.49 | 77.53 | 52.19 | 77.68 | 45.70 | 0.35 | 0.33 | 0.02 | 1.64 | ||
| VOXR | VOX ROYALTY CORP | $3.27 | 470,000 | 37.03% | 3.30 | 3.44 | 3.37 | 3.05 | 2.85 | 44.94 | 24.15 | 16.68 | 20.63 | 12.37 | -0.06 | -0.01 | -0.05 | 0.44 | ||
| ATLO | AMES NATIONAL CORP | $18.58 | 16,000 | -4.76% | 17.79 | 17.69 | 17.57 | 17.69 | 17.58 | 63.91 | 95.69 | 89.22 | 100.00 | 93.89 | 0.16 | 0.06 | 0.10 | 0.41 | ||
| DERM | JOURNEY MEDICAL CORP | $7.10 | 84,000 | -37.31% | 6.92 | 6.93 | 7.07 | 6.40 | 5.76 | 52.70 | 75.25 | 75.56 | 82.09 | 86.34 | -0.00 | -0.03 | 0.03 | 0.50 | ||
| ACU | ACME UNITED CORP | $43.63 | 13,200 | -48.44% | 41.03 | 39.82 | 39.56 | 39.16 | 39.73 | 69.81 | 94.48 | 93.52 | 99.56 | 98.03 | 0.98 | 0.40 | 0.58 | 0.44 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $37.06 | 16,200 | -22.86% | 35.22 | 35.41 | 37.39 | 36.86 | 34.41 | 61.18 | 90.20 | 68.32 | 100.00 | 99.16 | -0.34 | -0.68 | 0.34 | 0.24 | ||
| EPSN | EPSILON ENERGY LTD | $7.50 | 67,600 | -50.66% | 7.72 | 7.82 | 7.33 | 6.98 | 6.47 | 47.02 | 19.73 | 17.24 | 9.96 | 6.34 | 0.06 | 0.16 | -0.10 | 0.47 | ||
| IBAC | IB ACQUISITION CORP | $10.46 | 400 | -63.64% | 10.46 | 10.45 | 10.42 | 10.35 | 10.22 | 55.13 | 44.44 | 45.37 | 28.30 | 42.24 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| SPWR | COMPLETE SOLARIA INC | $2.05 | 1,111,000 | 6.01% | 1.80 | 1.81 | 1.78 | 1.67 | 1.86 | 61.08 | 80.32 | 72.15 | 91.02 | 78.29 | 0.05 | 0.02 | 0.03 | 0.64 | ||
| STRS | STRATUS PROPERTIES INC | $20.38 | 4,900 | -93.64% | 18.90 | 18.81 | 18.45 | 18.42 | 20.81 | 59.33 | 67.77 | 54.94 | 67.45 | 53.92 | 0.18 | 0.06 | 0.12 | 1.05 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.25 | 83,000 | -64.38% | 8.45 | 8.21 | 7.86 | 8.25 | 9.92 | 52.78 | 37.24 | 38.41 | 23.51 | 27.00 | 0.15 | 0.17 | -0.02 | 1.16 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $27.47 | 32,200 | 1,092.59% | 31.53 | 29.58 | 23.30 | 21.33 | 19.00 | 48.79 | 40.55 | 58.06 | 0.00 | 17.51 | 2.24 | 2.76 | -0.51 | 0.36 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.21 | 10.27 | 10.19 | 10.11 | N/A | 49.24 | 13.03 | 9.18 | 12.46 | 9.30 | 0.00 | 0.01 | -0.01 | -0.01 | ||
| LARK | LANDMARK BANCORP INC | $28.25 | 6,400 | -86.21% | 25.64 | 26.73 | 28.28 | 27.02 | 24.46 | 58.87 | 78.01 | 64.45 | 100.00 | 93.85 | -0.48 | -0.75 | 0.27 | 0.25 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.26 | 300 | -81.25% | 10.24 | 10.24 | 10.18 | 10.11 | N/A | 76.65 | 100.00 | 98.41 | 60.40 | 55.57 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| REI | RING ENERGY INC | $0.79 | 1,937,000 | -58.26% | 0.78 | 0.80 | 0.82 | 0.98 | 1.24 | 47.87 | 21.92 | 19.66 | 40.77 | 35.58 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.14 | 3,917,000 | 82.44% | 6.01 | 5.48 | 4.65 | N/A | N/A | 65.99 | 72.97 | 73.75 | 35.80 | 40.48 | 0.45 | 0.44 | 0.02 | -0.81 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.91 | 390,000 | -64.48% | 2.92 | 2.85 | 1.76 | 1.26 | 1.20 | 71.62 | 50.51 | 56.36 | 1.17 | 2.08 | 0.31 | 0.38 | -0.08 | 0.67 | ||
| MYPS | PLAYSTUDIOS INC | $1.30 | 118,000 | -13.87% | 1.35 | 1.41 | 1.40 | 1.42 | 1.57 | 39.86 | 17.73 | 15.87 | 33.88 | 27.86 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.28 | 27,300 | -42.65% | 8.64 | 8.53 | 8.73 | 8.88 | 9.11 | 67.52 | 94.28 | 88.05 | 100.00 | 100.00 | 0.09 | -0.02 | 0.11 | 0.45 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.64 | 2,000 | -33.33% | 3.51 | 3.40 | 3.41 | 3.55 | 3.78 | 56.69 | 42.99 | 40.24 | 60.67 | 57.89 | 0.03 | 0.02 | 0.01 | 0.30 | ||
| ANIK | ANIKA THERAPEUTICS INC | $11.25 | 28,800 | -93.96% | 10.90 | 11.07 | 12.10 | 13.99 | 16.75 | 48.89 | 53.94 | 31.97 | 75.05 | 53.68 | -0.29 | -0.38 | 0.09 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.