| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTMD | BIOTE CORP | $3.46 | -3.76% | -5.98% | 3.90% | -20.82% | -50.07% | -47.26% | -46.77% | N/A | N/A | $8.44 | $3.04 | 59.00% | 13.82% | 0.46 | 135,000 | 64.63% |
| MRT | MARTI TECHNOLOGIES INC | $2.98 | 0.34% | -2.61% | -3.56% | -16.29% | -6.29% | 72.25% | -69.75% | N/A | N/A | $3.89 | $1.32 | 23.39% | 125.76% | 0.45 | 58,000 | 17.41% |
| FNGR | FINGERMOTION INC | $3.02 | 2.03% | -25.98% | 34.22% | 153.78% | 49.50% | -1.95% | 96.10% | 571.11% | N/A | $5.20 | $1.03 | 41.92% | 193.20% | 0.75 | 480,000 | -69.52% |
| FF | FUTUREFUEL CORP | $3.95 | 0.25% | 1.28% | -3.89% | -12.61% | -25.33% | -7.71% | -45.06% | -70.54% | -68.48% | $6.40 | $3.77 | 38.28% | 4.77% | 0.84 | 214,000 | 41.72% |
| CVRX | CVRX INC | $6.64 | -2.43% | -0.52% | -9.36% | -48.80% | -57.25% | -3.56% | 6.84% | N/A | N/A | $18.55 | $4.30 | 64.23% | 54.34% | 1.55 | 241,000 | 16.99% |
| INGN | INOGEN INC | $6.43 | -1.61% | -1.61% | -9.89% | -22.87% | -36.45% | -20.78% | -74.98% | -83.33% | -83.07% | $13.33 | $5.70 | 51.80% | 12.72% | 1.16 | 123,000 | -10.87% |
| RGP | RESOURCES CONNECTION INC | $5.22 | -1.42% | 5.57% | -9.07% | -28.37% | -38.93% | -53.27% | -71.77% | -51.71% | -66.87% | $12.19 | $4.81 | 57.22% | 8.42% | 0.94 | 206,000 | -11.97% |
| POWW | OUTDOOR HOLDING CO | $1.45 | -6.75% | -13.17% | -26.40% | -9.38% | 21.85% | -42.91% | -67.19% | -32.56% | N/A | $2.86 | $0.95 | 49.30% | 52.15% | 1.13 | 646,000 | -39.29% |
| SWKH | SWK HOLDINGS CORP | $14.01 | -1.34% | -0.92% | -0.57% | -17.59% | -10.82% | -17.93% | -26.99% | 3.97% | -10.19% | $20.49 | $13.17 | 31.63% | 6.38% | 0.32 | 22,300 | 218.57% |
| ACIU | AC IMMUNE SA | $1.71 | 0.88% | 1.18% | -1.16% | -32.68% | -46.73% | -56.93% | -45.54% | -76.86% | N/A | $4.98 | $1.43 | 65.65% | 19.58% | 1.04 | 73,400 | 45.06% |
| NEON | NEONODE INC | $10.22 | 0.10% | 4.82% | -16.57% | 18.01% | 35.36% | 242.95% | 40.00% | 125.61% | -73.59% | $15.00 | $1.90 | 31.87% | 437.89% | 1.23 | 70,000 | 44.63% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $13.90 | -0.79% | 1.09% | -4.07% | -7.33% | -7.33% | -42.08% | -95.26% | N/A | N/A | $26.10 | $6.60 | 46.74% | 110.61% | 1.05 | 62,000 | -4.62% |
| INMB | INMUNE BIO INC | $7.38 | 0.27% | 1.10% | -6.11% | -8.09% | 36.67% | -22.60% | 6.96% | 27.02% | N/A | $10.50 | $4.32 | 29.71% | 70.83% | 1.41 | 369,000 | 28.13% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.40 | -0.54% | -0.39% | -0.52% | 1.88% | 14.22% | 47.47% | 26.03% | 53.60% | 51.24% | $40.76 | $26.00 | 5.78% | 47.69% | 0.31 | 9,600 | 14.29% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $31.74 | -0.56% | 2.12% | 6.51% | -2.94% | N/A | N/A | N/A | 17.56% | 37.40% | $33.53 | $28.83 | 5.34% | 10.09% | 0.07 | 19,600 | 73.45% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.71 | 0.00% | -9.52% | 10.32% | 44.92% | 47.41% | 22.14% | -43.93% | -49.71% | -100.00% | $2.12 | $0.77 | 19.34% | 121.50% | 1.04 | 2,643,000 | 7.53% |
| AVD | AMERICAN VANGUARD CORP | $4.92 | 11.06% | 18.84% | 16.59% | -4.28% | -19.74% | -43.19% | -80.06% | -62.56% | -63.98% | $9.84 | $3.28 | 49.98% | 50.00% | 0.81 | 315,000 | 93.25% |
| DBI | DESIGNER BRANDS INC | $3.55 | -1.39% | 14.15% | 27.24% | -11.69% | -35.69% | -62.47% | -77.14% | -44.96% | -89.82% | $11.06 | $2.44 | 67.90% | 45.79% | 1.72 | 1,141,000 | -4.44% |
| TE | T1 ENERGY INC | $1.09 | -2.68% | 3.81% | -9.92% | -28.76% | -46.57% | -56.92% | -87.15% | -88.83% | N/A | $3.36 | $0.91 | 67.56% | 19.78% | 1.52 | 1,571,000 | 30.48% |
| RCKY | ROCKY BRANDS INC | $22.75 | 0.13% | 9.48% | 6.36% | 11.85% | 1.93% | -38.84% | -39.25% | 9.38% | 25.83% | $39.65 | $11.93 | 42.62% | 90.70% | 1.33 | 77,000 | -30.00% |
| ELMD | ELECTROMED INC | $20.20 | -1.03% | 2.80% | -12.29% | -25.30% | -32.89% | 36.58% | 79.24% | 31.68% | 900.00% | $35.56 | $13.74 | 43.19% | 47.02% | 0.51 | 36,600 | 39.16% |
| RCMT | RCM TECHNOLOGIES INC | $22.89 | 0.13% | -0.13% | 31.25% | 22.41% | -0.43% | 16.49% | 4.14% | 1,595.56% | 300.17% | $26.37 | $13.18 | 13.20% | 73.67% | 0.92 | 38,000 | 59.66% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.87 | 0.54% | 0.00% | -38.49% | -47.77% | -78.33% | -74.10% | -92.90% | -94.05% | -97.03% | $9.43 | $1.30 | 80.17% | 43.85% | 0.69 | 1,868,000 | 84.58% |
| GTE | GRAN TIERRA ENERGY INC | $4.77 | 0.00% | 0.85% | 8.16% | 3.70% | -29.96% | -47.93% | 162.09% | 1,871.07% | 63.36% | $10.40 | $3.34 | 54.13% | 43.03% | 2.34 | 105,000 | -4.55% |
| ESPR | ESPERION THERAPEUTICS INC | $0.85 | -2.41% | 7.59% | -14.91% | -50.00% | -72.58% | -62.88% | -85.09% | -97.98% | -99.18% | $3.94 | $0.69 | 78.43% | 22.66% | 0.94 | 4,476,000 | 18.85% |
| FLX | BINGEX LTD | $2.43 | 0.21% | 3.63% | 4.30% | -71.37% | -67.01% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 88.95% | 20.65% | -0.59 | 14,500 | -26.77% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.59 | -4.01% | -1.10% | -8.18% | -30.96% | -57.51% | -86.17% | -97.69% | -97.69% | N/A | $32.70 | $3.30 | 89.02% | 8.79% | 1.83 | 1,201,000 | -16.07% |
| LARK | LANDMARK BANCORP INC | $29.10 | -2.18% | -0.44% | 3.15% | 20.50% | 20.45% | 57.99% | 32.10% | 48.56% | 100.34% | $31.04 | $17.53 | 6.25% | 65.97% | 0.28 | 11,300 | 6.60% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.81 | -4.04% | -5.28% | 30.53% | 71.91% | 77.97% | 26.65% | 16.59% | -41.87% | 130.86% | $0.95 | $0.40 | 15.22% | 102.00% | 0.71 | 226,000 | 32.94% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.62 | -2.43% | 3.72% | 7.42% | -20.09% | -52.31% | -85.31% | -52.31% | N/A | N/A | $28.93 | $2.24 | 87.49% | 61.97% | 1.32 | 456,000 | 13.72% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.03 | -3.65% | -6.17% | 17.31% | -6.00% | -29.66% | 47.28% | 287.26% | 955.79% | 742.86% | $19.83 | $6.50 | 49.42% | 54.31% | 0.65 | 177,000 | 96.67% |
| ONDS | ONDAS HOLDINGS INC | $1.22 | 14.02% | 31.61% | 57.01% | 23.98% | 48.78% | 64.86% | -83.13% | -85.48% | N/A | $3.40 | $0.54 | 64.12% | 127.19% | 1.67 | 17,347,000 | 122.68% |
| MYPS | PLAYSTUDIOS INC | $1.34 | -0.74% | -4.96% | 5.51% | -17.79% | -25.14% | -40.97% | -78.63% | N/A | N/A | $2.46 | $1.14 | 45.42% | 17.54% | 1.02 | 517,000 | 112.76% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.93 | -2.24% | 1.29% | 4.80% | 7.38% | 25.96% | 14.91% | -59.57% | N/A | N/A | $4.86 | $2.48 | 19.14% | 58.47% | 0.27 | 16,400 | -34.40% |
| SKIL | SKILLSOFT CORP | $20.00 | -1.86% | 1.11% | 4.55% | -22.72% | 29.70% | 111.86% | -82.94% | -90.51% | N/A | $34.43 | $8.05 | 41.90% | 148.45% | 1.21 | 9,700 | -1.02% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.33 | 0.00% | -1.27% | -8.27% | -17.08% | -12.73% | -24.10% | -42.47% | -27.86% | -66.90% | $3.13 | $2.28 | 25.56% | 2.19% | 0.57 | 641,000 | 1.58% |
| EP | EMPIRE PETROLEUM CORP | $4.92 | -1.40% | 21.48% | 7.19% | -28.70% | -23.24% | -37.88% | -76.55% | 969.57% | 583.33% | $8.12 | $3.76 | 39.41% | 30.85% | 0.90 | 33,400 | 8.44% |
| FCAP | FIRST CAPITAL INC | $49.14 | -2.36% | 0.90% | 8.93% | 32.63% | 48.37% | 65.68% | 45.16% | -19.38% | 89.66% | $53.85 | $27.10 | 8.75% | 81.33% | 0.34 | 3,800 | -13.64% |
| BZUN | BAOZUN INC | $2.85 | -4.68% | -6.56% | 9.20% | -10.38% | 2.89% | 2.52% | -68.40% | -90.29% | -75.20% | $4.38 | $2.11 | 34.86% | 35.07% | 1.33 | 308,000 | 94.94% |
| LFVN | LIFEVANTAGE CORP | $13.05 | 2.76% | 3.08% | 5.50% | -24.00% | -14.59% | 71.71% | 217.52% | -13.69% | 186.81% | $27.38 | $5.22 | 52.34% | 150.00% | 0.74 | 234,000 | 120.75% |
| BVFL | BV FINANCIAL INC | $15.60 | 0.06% | -0.32% | 1.63% | -0.57% | -8.24% | 41.18% | N/A | N/A | N/A | $18.19 | $11.10 | 14.24% | 40.54% | 0.43 | 19,500 | -7.14% |
| IBAC | IB ACQUISITION CORP | $10.42 | -0.57% | 0.10% | 0.58% | 1.56% | 3.68% | 4.41% | N/A | N/A | N/A | $10.50 | $9.96 | 0.76% | 4.67% | 0.02 | 2,500 | N/A |
| AISP | AIRSHIP AI HOLDINGS INC | $5.15 | -3.20% | 0.59% | 32.39% | 21.46% | 59.44% | 21.75% | -47.50% | N/A | N/A | $7.66 | $1.90 | 32.77% | 171.05% | 0.26 | 1,715,000 | 60.28% |
| NKSH | NATIONAL BANKSHARES INC | $25.76 | 0.00% | -0.81% | 0.08% | -8.39% | -19.75% | -11.17% | -19.88% | -16.36% | -7.40% | $33.37 | $23.75 | 22.80% | 8.46% | 0.51 | 15,300 | -35.71% |
| PHX | PHX MINERALS INC | $4.32 | 0.00% | 0.23% | 12.79% | 6.93% | 12.21% | 30.51% | 23.43% | 5.62% | -78.24% | $4.34 | $3.09 | 0.46% | 39.81% | 0.78 | 801,000 | -11.69% |
| JYNT | JOINT CORP | $10.70 | 2.59% | 7.00% | 6.89% | -5.73% | -8.70% | -29.09% | -35.85% | -27.70% | 12.51% | $15.73 | $9.58 | 31.99% | 11.69% | 1.31 | 108,000 | 71.43% |
| HNVR | HANOVER BANCORP INC | $22.62 | -0.70% | -1.22% | -2.46% | -6.02% | -10.42% | 37.42% | 10.29% | N/A | N/A | $27.14 | $15.92 | 16.65% | 42.09% | 0.26 | 9,000 | 8.43% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.28 | -2.96% | 1.39% | 3.14% | -8.38% | 2.50% | -13.91% | 69.07% | -69.03% | -98.07% | $4.13 | $2.23 | 20.58% | 47.42% | 0.99 | 248,000 | -4.98% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.14 | 0.20% | 0.10% | 0.41% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 4.70% | 2.32% | -0.00 | 53,000 | 15,042.86% |
| ALTS | ALT5 SIGMA CORP | $9.31 | -5.86% | 4.49% | 67.45% | 53.88% | 255.34% | 198.40% | 149.60% | 184.27% | -6.90% | $10.40 | $1.29 | 10.48% | 621.71% | 1.21 | 329,000 | -21.85% |
| BKKT | BAKKT HOLDINGS INC | $11.64 | 2.65% | 9.19% | 24.09% | -2.51% | -54.12% | -29.79% | -83.66% | N/A | N/A | $37.21 | $6.81 | 68.72% | 70.93% | 2.52 | 202,000 | 108.25% |
| TAVI | TAVIA ACQUISITION CORP | $10.17 | -0.20% | 0.10% | 0.59% | 1.70% | 1.80% | N/A | N/A | N/A | N/A | $10.35 | $9.89 | 1.74% | 2.83% | 0.01 | 8,800 | 87,900.00% |
| TOYO | TOYO CO LTD | $3.46 | 0.58% | 1.47% | 19.31% | 16.11% | -17.03% | -62.59% | -65.09% | N/A | N/A | $11.90 | $1.36 | 70.92% | 154.41% | 0.06 | 45,000 | 181.25% |
| MWYN | MARWYNN HOLDINGS INC | $9.43 | -3.78% | 4.20% | 198.42% | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $2.25 | 15.80% | 319.11% | 0.41 | 1,877,000 | 442.49% |
| MAPS | WM TECHNOLOGY INC | $1.04 | -0.95% | 2.97% | -19.38% | -20.61% | -22.39% | 8.33% | -81.59% | -89.59% | N/A | $1.65 | $0.70 | 36.97% | 48.57% | 1.29 | 579,000 | 45.84% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $30.37 | -1.27% | 0.10% | -9.04% | -32.50% | -49.98% | -19.01% | 55.90% | 211.17% | -18.69% | $65.87 | $28.81 | 53.89% | 5.43% | 0.85 | 13,000 | -18.75% |
| PROP | PRAIRIE OPERATING CO | $3.65 | -2.67% | 4.89% | -7.83% | -49.59% | -57.11% | -71.05% | N/A | N/A | N/A | $13.59 | $3.35 | 73.14% | 8.89% | 1.21 | 691,000 | -32.06% |
| ANIK | ANIKA THERAPEUTICS INC | $11.15 | -0.98% | -0.80% | -23.26% | -36.10% | -36.47% | -56.63% | -48.71% | -67.12% | -66.85% | $29.12 | $10.89 | 61.70% | 2.39% | 0.84 | 56,500 | 8.65% |
| SMID | SMITH MIDLAND CORP | $30.14 | -3.98% | 2.83% | 0.50% | -11.69% | -39.76% | -18.80% | 113.61% | 534.53% | 1,182.55% | $51.96 | $25.03 | 41.99% | 20.42% | 0.88 | 12,900 | -54.42% |
| LNSR | LENSAR INC | $13.53 | -1.38% | -0.22% | -3.70% | 4.08% | 79.21% | 211.75% | 99.85% | N/A | N/A | $17.31 | $3.50 | 21.84% | 286.57% | 0.44 | 55,400 | -4.97% |
| CYBN | CYBIN INC | $7.96 | -1.24% | 6.56% | 18.45% | -2.45% | -20.40% | -40.08% | -69.20% | N/A | N/A | $13.88 | $4.81 | 42.65% | 65.49% | 0.85 | 191,000 | -50.90% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.82 | -0.70% | -1.05% | -4.73% | -22.95% | -37.89% | -46.29% | -64.88% | -65.98% | N/A | $5.52 | $2.43 | 48.91% | 16.05% | 1.43 | 154,000 | 378.26% |
| SMRT | SMARTRENT INC | $0.84 | 0.12% | 6.03% | -11.44% | -31.94% | -51.21% | -64.83% | -85.96% | N/A | N/A | $2.56 | $0.67 | 67.03% | 25.78% | 1.50 | 1,353,000 | 9.47% |
| PROF | PROFOUND MEDICAL CORP | $5.27 | -1.13% | 2.73% | 5.61% | -23.95% | -37.34% | -29.73% | -43.15% | -58.89% | N/A | $11.42 | $3.90 | 53.85% | 35.30% | 0.94 | 44,000 | 195.30% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.46 | 0.00% | 15.87% | 5.80% | -26.63% | -63.13% | 39.05% | -88.58% | 10.61% | N/A | $5.17 | $0.99 | 71.76% | 47.47% | 1.16 | 749,000 | -9.43% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.75 | -2.66% | 0.00% | 11.76% | -13.32% | -40.85% | -44.96% | -55.90% | -25.31% | N/A | $11.39 | $3.54 | 58.30% | 34.18% | 1.29 | 179,000 | -17.13% |
| ARAY | ACCURAY INC | $1.53 | -3.16% | -2.55% | -1.29% | -23.88% | -28.84% | -2.55% | -26.44% | -27.49% | -75.28% | $2.95 | $1.28 | 48.14% | 19.53% | 1.40 | 540,000 | -4.93% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.86 | -0.80% | 1.86% | -5.01% | -31.00% | -42.44% | -50.70% | -45.22% | -0.65% | -49.15% | $21.80 | $9.11 | 54.77% | 8.23% | 0.94 | 36,700 | -24.33% |
| BKTI | BK TECHNOLOGIES CORP | $42.87 | -1.27% | -4.37% | -3.92% | 40.56% | 24.01% | 212.92% | 231.04% | 173.06% | 51.97% | $48.43 | $11.67 | 11.48% | 267.35% | 0.88 | 9,700 | -46.70% |
| RFAI | RF ACQUISITION CORP II | $10.49 | 0.10% | 0.10% | 0.48% | 1.65% | 2.85% | 4.27% | N/A | N/A | N/A | $10.50 | $10.00 | 0.10% | 4.90% | 0.00 | 17,000 | 3,677.78% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.69 | -2.89% | 14.96% | -4.61% | 27.49% | -48.15% | -13.23% | -90.61% | N/A | N/A | $8.98 | $1.90 | 70.04% | 41.58% | 0.70 | 24,400 | -45.41% |
| OVBC | OHIO VALLEY BANC CORP | $33.19 | -0.18% | -4.21% | -7.86% | 5.37% | 22.34% | 40.04% | 8.11% | 37.21% | 48.17% | $40.99 | $19.35 | 19.02% | 71.52% | 0.31 | 3,900 | -20.41% |
| EPSN | EPSILON ENERGY LTD | $7.10 | -2.74% | -0.84% | 1.00% | 7.58% | 22.84% | 33.46% | 1.72% | 143.15% | N/A | $7.35 | $4.95 | 3.39% | 43.43% | 0.46 | 42,300 | -57.70% |
| CXDO | CREXENDO INC | $5.38 | 0.56% | -1.10% | 9.13% | -13.23% | -0.55% | 61.56% | 79.33% | -3.93% | 143.44% | $7.34 | $2.92 | 26.70% | 84.25% | 1.01 | 148,000 | -63.18% |
| OABI | OMNIAB INC | $1.27 | 1.60% | -7.97% | -25.29% | -63.51% | -68.09% | -71.65% | -87.43% | -87.74% | N/A | $4.96 | $1.22 | 74.40% | 4.10% | 0.52 | 1,231,000 | 14.19% |
| GAUZ | GAUZY LTD | $8.29 | -2.01% | 1.44% | -17.51% | -22.88% | 2.09% | N/A | N/A | N/A | N/A | $17.10 | $6.78 | 51.52% | 22.27% | 0.81 | 15,400 | 6.94% |
| ATLO | AMES NATIONAL CORP | $17.40 | -1.58% | -0.06% | 0.23% | -7.30% | -0.40% | -15.12% | -23.62% | -10.08% | -26.95% | $22.03 | $15.69 | 21.02% | 10.90% | 0.43 | 7,000 | 6.06% |
| CFBK | CF BANKSHARES INC | $23.94 | -0.27% | -0.17% | 4.16% | 0.36% | -14.88% | 24.47% | 12.69% | 130.14% | 222.36% | $31.17 | $16.92 | 23.20% | 41.43% | 0.29 | 15,000 | 47.06% |
| PRME | PRIME MEDICINE INC | $1.18 | -6.35% | -8.53% | -31.79% | -53.17% | -65.80% | -81.85% | N/A | N/A | N/A | $8.14 | $1.11 | 85.51% | 6.31% | 1.89 | 1,345,000 | 24.08% |
| MED | MEDIFAST INC | $14.07 | 0.93% | 4.92% | 7.08% | -2.02% | -29.08% | -46.09% | -91.56% | -86.38% | -57.05% | $26.07 | $11.57 | 46.03% | 21.62% | 0.91 | 177,000 | 10.63% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.91 | -2.78% | 5.08% | 31.12% | 23.14% | 27.99% | -18.02% | -81.35% | -90.85% | N/A | $3.14 | $0.45 | 71.02% | 102.22% | 1.60 | 2,503,000 | -49.84% |
| VGAS | VERDE CLEAN FUELS INC | $3.46 | -1.70% | 0.58% | 2.67% | -16.22% | -18.97% | -29.24% | -65.47% | N/A | N/A | $5.46 | $2.76 | 36.63% | 25.18% | 0.29 | 5,800 | 0.00% |
| EPM | EVOLUTION PETROLEUM CORP | $4.49 | -0.44% | 4.18% | 7.16% | -10.91% | -22.59% | -20.53% | -38.74% | 72.69% | -35.86% | $6.14 | $4.05 | 26.92% | 10.86% | 0.92 | 90,000 | -1.10% |
| TZOO | TRAVELZOO | $13.84 | 3.28% | 7.54% | -0.22% | -15.97% | -29.32% | 79.74% | 103.83% | 129.52% | 11.16% | $24.85 | $7.12 | 44.31% | 94.38% | 1.21 | 151,000 | 93.59% |
| ZTEK | ZENTEK LTD | $1.47 | -4.85% | -7.26% | -16.48% | 61.54% | 23.53% | 31.96% | -34.08% | N/A | N/A | $1.84 | $0.50 | 20.15% | 194.00% | 0.68 | 31,400 | -8.99% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.24 | -5.99% | 16.48% | -14.34% | -39.43% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 51.76% | 81.20% | 1.69 | 121,000 | 14.15% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.28 | -2.98% | 14.00% | 21.93% | -20.56% | -36.49% | -15.87% | -60.69% | -28.75% | -85.71% | $3.95 | $1.80 | 42.28% | 26.67% | 1.40 | 179,000 | -42.99% |
| REI | RING ENERGY INC | $0.74 | -0.81% | -6.46% | -16.70% | -42.34% | -51.76% | -58.54% | -83.38% | -35.26% | -93.47% | $2.06 | $0.72 | 64.09% | 2.50% | 1.36 | 3,155,000 | 84.50% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $6.20 | 1.31% | 7.64% | -30.34% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $5.35 | 52.31% | 15.89% | 2.26 | 88,000 | -34.81% |
| ZEO | ZEO ENERGY CORP | $3.09 | -9.91% | 94.34% | 86.14% | 48.56% | 127.21% | -35.34% | -69.10% | N/A | N/A | $4.75 | $1.05 | 34.95% | 194.01% | 0.18 | 1,545,000 | -98.53% |
| MRBK | MERIDIAN CORP | $13.50 | -0.44% | 1.28% | 0.00% | -11.71% | -20.96% | 35.41% | -14.15% | 82.19% | N/A | $17.33 | $10.04 | 22.10% | 34.46% | 0.51 | 26,200 | 72.37% |
| AEYE | AUDIOEYE INC | $12.22 | -0.81% | 0.58% | 12.63% | -6.07% | -56.23% | -48.55% | 262.61% | 38.55% | N/A | $34.85 | $8.91 | 64.94% | 37.15% | 1.49 | 61,000 | -13.48% |
| UBFO | UNITED SECURITY BANCSHARES | $8.69 | 2.96% | -1.14% | -3.44% | -10.69% | -11.60% | 19.86% | 10.42% | 41.76% | 87.08% | $10.49 | $7.07 | 17.16% | 22.91% | 0.48 | 18,200 | -32.09% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.67 | -3.06% | -4.86% | 33.27% | 18.54% | 12.90% | -32.76% | -46.80% | -25.28% | -85.29% | $1.15 | $0.37 | 42.17% | 82.19% | 1.00 | 806,000 | 9.36% |
| VYGR | VOYAGER THERAPEUTICS INC | $2.74 | -2.84% | -6.16% | -23.03% | -32.84% | -60.46% | -66.34% | -54.79% | -77.60% | N/A | $9.55 | $2.65 | 71.31% | 3.59% | 1.28 | 411,000 | 47.31% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | -1.45% | -13.92% | 0.00% | 5.43% | 43.92% | 44.68% | 104.82% | -50.36% | N/A | $1.91 | $0.63 | 28.80% | 116.22% | 0.72 | 184,000 | 78.64% |
| ACU | ACME UNITED CORP | $39.80 | -1.53% | 2.34% | 3.32% | 1.82% | -9.91% | 12.56% | 22.09% | 84.69% | 121.23% | $50.00 | $32.85 | 20.40% | 21.16% | 0.44 | 8,500 | -22.02% |
| ELA | ENVELA CORP | $5.80 | -2.68% | -7.20% | -8.95% | -8.37% | -12.91% | 26.64% | 9.43% | 66.19% | 1,350.00% | $7.88 | $4.20 | 26.40% | 38.10% | 0.82 | 17,200 | 391.43% |
| RAIL | FREIGHTCAR AMERICA INC | $7.91 | -1.00% | 13.98% | 36.85% | -2.47% | -23.57% | 108.16% | 74.23% | 559.17% | -64.06% | $16.10 | $3.02 | 50.87% | 161.92% | 1.24 | 173,000 | -32.42% |
| RMAX | RE/MAX HOLDINGS INC | $7.55 | 0.00% | 5.01% | -1.31% | -14.98% | -43.23% | -5.51% | -68.93% | -73.61% | -77.83% | $14.31 | $6.90 | 47.24% | 9.42% | 1.16 | 79,000 | -44.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.