| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.19 | 1.68% | 1.82% | -5.24% | 16.47% | 9.78% | 11.32% | 34.96% | 52.22% | 151.23% | $33.00 | $21.63 | 8.52% | 39.57% | 0.28 | 13,600 | -0.73% |
| SUIG | SUI GROUP HOLDINGS LTD | $2.56 | 1.19% | -16.88% | -44.10% | -51.52% | 61.62% | 23.67% | N/A | N/A | N/A | $8.66 | $1.13 | 70.44% | 126.55% | 1.06 | 1,638,000 | -10.49% |
| CXDO | CREXENDO INC | $6.84 | 5.88% | 9.44% | 7.04% | 17.73% | 29.79% | 17.53% | 169.29% | 0.00% | 250.77% | $7.34 | $3.75 | 6.81% | 82.40% | 1.09 | 478,000 | 135.47% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.09 | 5.46% | 0.32% | -8.31% | -16.94% | 116.69% | 130.60% | 279.14% | -49.09% | N/A | $4.33 | $1.21 | 28.64% | 155.37% | 1.03 | 179,000 | -3.24% |
| GSHR | GESHER ACQUISITION CORP II | $10.25 | 0.00% | 0.00% | 0.99% | 0.59% | 1.59% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.48% | 7.82% | -0.01 | 400 | 60.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.64 | 4.00% | -9.45% | -10.78% | -8.77% | 23.39% | -47.09% | -96.51% | -99.05% | N/A | $8.19 | $2.18 | 55.56% | 66.97% | 2.00 | 2,804,000 | -8.01% |
| RDCM | RADCOM LTD | $13.12 | -0.38% | -3.60% | -7.61% | -0.38% | 11.19% | 22.95% | 22.27% | 65.24% | 14.29% | $15.98 | $9.88 | 17.90% | 32.86% | 0.42 | 26,300 | -41.56% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.78 | 0.53% | 6.48% | 1.61% | -9.57% | 18.87% | -51.10% | -72.71% | N/A | N/A | $8.91 | $2.72 | 57.56% | 38.97% | 1.33 | 170,000 | -29.46% |
| NNOX | NANO-X IMAGING LTD | $3.26 | 0.31% | -12.83% | -21.07% | -33.33% | -35.32% | -45.94% | -75.87% | -89.73% | N/A | $11.00 | $3.23 | 70.36% | 0.93% | 1.84 | 869,000 | -16.20% |
| FXNC | FIRST NATIONAL CORP | $23.15 | 2.89% | 3.86% | 1.94% | 9.35% | 18.72% | 8.33% | 29.84% | 61.55% | 185.80% | $26.97 | $18.26 | 14.16% | 26.78% | 0.36 | 13,800 | 6.98% |
| LPRO | OPEN LENDING CORP | $1.76 | 1.73% | -2.76% | -14.15% | -16.98% | 34.35% | -72.33% | -72.50% | -93.76% | N/A | $6.86 | $0.70 | 74.33% | 151.43% | 1.66 | 554,000 | 25.06% |
| NXXT | NEXTNRG INC | $1.67 | -6.70% | -8.24% | -19.32% | 30.47% | -50.74% | -47.48% | -86.57% | N/A | N/A | $4.35 | $0.93 | 61.57% | 79.38% | 0.36 | 1,129,000 | -3.83% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.25 | 1.43% | 1.14% | 1.80% | 18.08% | 19.94% | 39.43% | 44.58% | 98.84% | 98.92% | $49.42 | $28.01 | 6.41% | 65.12% | 0.21 | 27,200 | 36.00% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.66 | 5.65% | 6.71% | 34.43% | 54.49% | 62.25% | 146.19% | 193.34% | 188.89% | N/A | $10.77 | $3.71 | 1.02% | 187.33% | 0.83 | 341,000 | 52.23% |
| FCCO | FIRST COMMUNITY CORP | $26.91 | 1.07% | 1.03% | -2.45% | 8.97% | 10.95% | 13.24% | 37.76% | 81.30% | 100.78% | $29.55 | $19.46 | 8.95% | 38.26% | 0.50 | 21,400 | -10.83% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.49 | 0.38% | -1.78% | 2.74% | 3.15% | 5.01% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 4.55% | 6.93% | 0.01 | 245,000 | 202.47% |
| OGI | ORGANIGRAM GLOBAL INC | $1.54 | 0.65% | -3.75% | -16.76% | 11.59% | 38.74% | -16.76% | -60.02% | -72.50% | N/A | $2.08 | $0.85 | 25.93% | 81.18% | 1.55 | 335,000 | -45.44% |
| IPOD | DUNE ACQUISITION CORP II | $10.17 | 0.20% | 0.20% | 0.59% | 0.99% | 1.60% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.73% | 1.70% | 0.03 | 500 | N/A |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.80 | 1.34% | -0.44% | -8.36% | -12.03% | -10.76% | -38.63% | -31.54% | -95.57% | N/A | $16.99 | $5.68 | 59.98% | 19.68% | 1.50 | 42,200 | -29.67% |
| OABI | OMNIAB INC | $1.43 | -3.72% | -3.06% | -15.18% | -30.15% | -15.18% | -68.33% | -30.15% | -86.25% | N/A | $4.71 | $1.22 | 69.75% | 16.80% | 0.65 | 885,000 | 141.80% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.84 | 2.22% | -2.65% | -6.60% | -19.65% | 50.82% | 104.44% | 180.06% | -51.32% | N/A | $2.60 | $0.63 | 29.23% | 192.53% | 0.67 | 161,000 | 40.00% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.66 | 16.94% | 3.66% | 76.88% | 120.23% | 269.93% | 148.25% | 88.67% | 68.45% | -99.28% | $16.34 | $0.90 | 65.36% | 530.29% | 0.33 | 318,000 | 386.24% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.19 | 3.72% | 5.66% | -2.96% | 16.03% | 22.51% | 36.80% | N/A | N/A | N/A | $33.25 | $20.01 | 6.20% | 55.87% | 0.39 | 1,500 | -16.67% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.19 | 0.92% | -7.59% | -6.41% | 7.35% | 154.95% | -14.45% | -75.75% | N/A | N/A | $3.54 | $0.66 | 38.05% | 231.82% | 1.83 | 2,122,000 | -58.80% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.67 | 4.04% | 4.23% | -5.10% | 5.80% | 41.40% | 72.60% | N/A | N/A | N/A | $7.19 | $2.68 | 21.14% | 111.57% | 0.62 | 481,000 | 1,165.79% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.01 | 0.50% | -0.50% | -9.46% | -9.46% | -3.83% | -31.40% | -22.69% | -84.47% | N/A | $3.25 | $1.85 | 38.15% | 8.65% | 0.59 | 7,700 | 2,100.00% |
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0.00% | -0.18% | 0.93% | 1.60% | 3.85% | 6.93% | N/A | N/A | N/A | $10.83 | $10.10 | 0.28% | 6.93% | -0.01 | 0 | -100.00% |
| HRTX | HERON THERAPEUTICS INC | $1.11 | -2.63% | -5.13% | -17.16% | -38.67% | -47.89% | -37.29% | -67.54% | -93.57% | -96.07% | $2.68 | $1.04 | 58.58% | 6.73% | 1.55 | 1,544,000 | -72.82% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.00 | 5.71% | -4.94% | -4.76% | 64.74% | 109.21% | 58.73% | 14.16% | -23.84% | 258.42% | $11.04 | $4.61 | 9.42% | 116.92% | 0.89 | 361,000 | -17.58% |
| BGL | BLUE GOLD LTD | $6.18 | 5.10% | -8.44% | -37.64% | -45.65% | -46.12% | -46.49% | -39.11% | N/A | N/A | $166.50 | $4.00 | 96.29% | 54.50% | 0.20 | 168,000 | 48.67% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.75 | 18.08% | 45.35% | 52.17% | 48.81% | 78.21% | 106.37% | N/A | N/A | N/A | $9.89 | $2.95 | 11.53% | 196.61% | 0.15 | 46,000 | -44.58% |
| PERF | PERFECT CORP | $1.99 | 4.74% | 3.65% | -2.45% | 3.11% | 4.74% | 8.15% | -76.75% | N/A | N/A | $3.44 | $1.51 | 42.15% | 31.79% | 0.49 | 135,000 | -33.82% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.25 | 2.40% | 0.00% | 14.72% | 15.08% | -12.44% | -17.43% | N/A | N/A | N/A | $11.37 | $5.76 | 36.24% | 25.87% | 1.58 | 115,000 | -13.53% |
| OPBK | OP BANCORP | $13.50 | 1.58% | 0.75% | -1.96% | 5.22% | 4.33% | -7.34% | 20.32% | 104.55% | N/A | $18.57 | $10.43 | 27.30% | 29.43% | 0.70 | 53,700 | 81.42% |
| QTRX | QUANTERIX CORP | $5.17 | -0.77% | 0.00% | -12.07% | -13.26% | -11.02% | -64.39% | -46.42% | -88.27% | N/A | $15.67 | $4.05 | 67.01% | 27.65% | 1.90 | 322,000 | -29.23% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.53 | -3.44% | -3.44% | -4.17% | -63.60% | -77.15% | -74.15% | -75.07% | N/A | N/A | $13.25 | $2.18 | 80.91% | 16.06% | -0.08 | 3,000 | 3.45% |
| INV | INNVENTURE INC | $3.57 | 8.18% | 21.84% | -27.88% | -31.08% | -11.19% | -65.37% | -64.30% | N/A | N/A | $14.95 | $2.36 | 76.12% | 51.27% | 0.16 | 1,165,000 | -10.32% |
| SMID | SMITH MIDLAND CORP | $37.70 | 2.64% | 0.19% | 5.60% | 2.14% | 22.96% | 7.71% | 97.88% | 424.34% | 1,128.01% | $51.96 | $25.13 | 27.44% | 50.02% | 1.00 | 13,000 | 9.24% |
| INGN | INOGEN INC | $7.39 | -8.31% | -12.13% | -12.34% | 16.75% | 6.03% | -20.02% | -64.57% | -72.82% | -84.19% | $12.91 | $5.70 | 42.76% | 29.65% | 1.22 | 486,000 | 265.41% |
| JAKK | JAKKS PACIFIC INC | $17.73 | 5.47% | -0.62% | -5.64% | 3.32% | -2.42% | -41.70% | -4.11% | 278.85% | -77.75% | $35.79 | $15.50 | 50.46% | 14.39% | 1.43 | 187,000 | 44.96% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.67 | -0.52% | -6.46% | -23.30% | -35.16% | -38.34% | -61.26% | -83.82% | -92.11% | N/A | $26.50 | $7.43 | 71.06% | 3.30% | 1.53 | 103,000 | 10.75% |
| REI | RING ENERGY INC | $0.96 | 4.68% | -1.54% | -14.87% | 29.30% | 10.19% | -36.71% | -70.58% | 96.73% | -91.06% | $1.77 | $0.72 | 45.65% | 33.61% | 1.30 | 1,729,000 | -8.18% |
| VOXR | VOX ROYALTY CORP | $3.91 | 0.51% | -5.56% | -7.57% | 20.31% | 25.72% | 34.83% | 65.68% | N/A | N/A | $4.76 | $2.21 | 17.86% | 76.92% | 0.47 | 298,000 | -51.39% |
| SWKH | SWK HOLDINGS CORP | $16.33 | 1.18% | 1.94% | 13.09% | 9.89% | 20.16% | -2.74% | -13.23% | 10.79% | 23.25% | $20.49 | $13.17 | 20.30% | 23.99% | 0.28 | 40,800 | 423.08% |
| DBI | DESIGNER BRANDS INC | $4.00 | 12.36% | 8.70% | 14.61% | 40.35% | 37.46% | -21.10% | -73.63% | -27.67% | -82.85% | $6.29 | $2.18 | 36.41% | 83.91% | 1.60 | 1,231,000 | 195.20% |
| PLG | PLATINUM GROUP METALS LTD | $1.91 | -4.02% | -15.86% | -32.51% | 19.38% | 61.86% | 9.14% | 10.40% | -1.55% | -92.07% | $3.36 | $0.99 | 43.15% | 92.93% | 1.26 | 4,462,000 | 169.28% |
| MDWD | MEDIWOUND LTD | $18.15 | 1.40% | 0.44% | 2.48% | 1.06% | 2.48% | 1.79% | 92.06% | -33.17% | -72.15% | $22.51 | $14.14 | 19.35% | 28.36% | 0.76 | 40,800 | -20.00% |
| LOVE | LOVESAC CO | $13.49 | -0.88% | -5.27% | -16.37% | -25.96% | -33.28% | -54.90% | -44.28% | -49.15% | N/A | $39.49 | $12.12 | 65.84% | 11.30% | 1.85 | 741,000 | 0.41% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.61 | 2.53% | 2.17% | -0.27% | 7.74% | 0.48% | -29.35% | 10.68% | -38.87% | N/A | $23.30 | $12.72 | 37.30% | 14.86% | 0.74 | 21,500 | -16.02% |
| DMRC | DIGIMARC CORP | $9.04 | -2.59% | -3.73% | -8.13% | -24.73% | -34.21% | -72.54% | -56.43% | -72.35% | -62.83% | $48.32 | $7.77 | 81.29% | 16.42% | 1.85 | 153,000 | -28.50% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.11 | -0.39% | 1.00% | 1.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.39% | 1.61% | -0.06 | 8,500 | -92.06% |
| OPRT | OPORTUN FINANCIAL CORP | $5.21 | 1.56% | -2.80% | -9.23% | -17.69% | -6.29% | 96.60% | 25.54% | -65.90% | N/A | $9.25 | $2.82 | 43.65% | 84.75% | 1.49 | 1,223,000 | 23.79% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.07 | 3.41% | 2.19% | -11.64% | -16.74% | 25.15% | -6.76% | -49.75% | -27.04% | N/A | $8.99 | $3.54 | 32.48% | 71.47% | 1.30 | 141,000 | -3.42% |
| GNFT | GENFIT SA | $3.89 | -3.95% | -7.16% | -3.47% | 3.46% | -14.13% | -32.82% | 2.91% | -3.23% | N/A | $5.81 | $2.55 | 33.05% | 52.55% | 0.22 | 12,000 | -16.67% |
| DSX | DIANA SHIPPING INC | $1.68 | 2.44% | -1.75% | -5.08% | 9.09% | 13.51% | -25.00% | -62.67% | 22.63% | -73.16% | $2.30 | $1.27 | 26.96% | 32.28% | 0.82 | 129,000 | -21.34% |
| POWW | OUTDOOR HOLDING CO | $1.66 | 3.75% | 3.75% | 14.48% | 38.33% | -17.00% | 32.80% | -48.77% | -22.79% | N/A | $2.14 | $0.95 | 22.25% | 74.19% | 1.27 | 318,000 | 13.98% |
| CDXS | CODEXIS INC | $2.15 | -0.92% | -11.16% | -20.07% | -26.62% | -14.34% | -43.72% | -63.12% | -85.18% | -39.78% | $6.08 | $1.90 | 64.64% | 13.16% | 2.01 | 627,000 | -33.72% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.93 | 0.98% | -0.96% | -3.72% | 8.26% | 20.85% | N/A | N/A | 38.19% | 54.54% | $40.03 | $28.70 | 10.24% | 25.19% | 0.07 | 12,600 | 72.60% |
| TRUE | TRUECAR INC | $2.20 | 0.46% | -3.51% | 20.88% | 36.65% | 48.65% | -45.00% | -2.65% | -56.35% | -64.11% | $4.62 | $1.05 | 52.38% | 109.13% | 1.44 | 319,000 | -41.14% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.89 | 1.61% | -10.00% | -20.25% | -12.90% | -32.50% | -81.83% | -81.72% | N/A | N/A | $10.73 | $1.78 | 82.39% | 6.18% | 0.16 | 28,300 | -66.11% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.24 | -2.37% | -2.02% | -20.54% | -23.92% | -30.93% | -32.40% | -52.83% | -25.72% | -46.88% | $13.29 | $8.20 | 38.00% | 0.49% | 0.39 | 65,000 | -39.25% |
| SRI | STONERIDGE INC | $6.88 | 2.08% | -2.55% | -5.36% | -6.52% | 59.63% | -4.58% | -72.04% | -71.44% | -48.92% | $9.10 | $3.54 | 24.40% | 94.35% | 1.38 | 94,500 | -32.50% |
| NVX | NOVONIX LTD | $1.21 | -0.82% | -25.77% | -32.78% | -0.82% | 5.22% | -31.25% | -81.94% | N/A | N/A | $3.86 | $0.81 | 68.65% | 49.38% | 1.46 | 1,262,000 | -68.64% |
| VGZ | VISTA GOLD CORP | $1.53 | -1.29% | -8.93% | -30.45% | 54.55% | 57.73% | 142.86% | 164.71% | 36.61% | 427.59% | $2.46 | $0.47 | 37.80% | 225.53% | 0.61 | 1,469,000 | 0.14% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.51 | -5.03% | 7.09% | 74.57% | 101.07% | 120.44% | -42.80% | -28.44% | -85.62% | N/A | $2.92 | $0.62 | 48.25% | 143.55% | 1.64 | 416,000 | -61.55% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.73 | 3.99% | 6.70% | 21.66% | 77.95% | 115.41% | 59.17% | -12.96% | N/A | N/A | $5.88 | $2.12 | 2.55% | 170.67% | 0.63 | 564,000 | 83.71% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.66 | 8.65% | 12.69% | 103.05% | 155.17% | 128.08% | 128.08% | -49.29% | -78.92% | N/A | $6.79 | $1.92 | 1.91% | 246.51% | 1.04 | 65,600 | 80.72% |
| ATLO | AMES NATIONAL CORP | $21.36 | 2.40% | 2.89% | 6.11% | 14.96% | 25.65% | 27.52% | -5.44% | 11.19% | -15.37% | $21.48 | $15.75 | 0.56% | 35.62% | 0.40 | 11,900 | -61.61% |
| EARN | ELLINGTON CREDIT CO | $5.07 | -1.55% | -3.43% | -3.24% | -10.58% | -4.34% | -22.12% | -25.99% | -55.29% | -58.95% | $6.99 | $4.33 | 27.47% | 17.23% | 0.71 | 608,000 | 21.60% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.38 | 1.71% | 0.42% | -8.46% | 67.61% | -16.20% | 83.08% | 131.07% | -24.44% | -77.33% | $3.10 | $1.16 | 23.23% | 105.17% | 0.72 | 522,000 | 36.29% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.49 | 4.04% | 9.41% | 10.84% | 5.60% | -4.50% | -20.06% | 32.86% | 107.58% | 60.49% | $12.73 | $6.67 | 33.31% | 27.34% | 1.15 | 17,400 | 39.20% |
| NKSH | NATIONAL BANKSHARES INC | $29.61 | 2.21% | 8.94% | 1.20% | 3.75% | 13.32% | -1.30% | -20.23% | 4.78% | -11.88% | $32.39 | $23.75 | 8.58% | 24.67% | 0.48 | 6,800 | -37.61% |
| ARBE | ARBE ROBOTICS LTD | $1.75 | 5.42% | -9.33% | -23.25% | 26.81% | 24.11% | 2.94% | -60.00% | -81.87% | N/A | $5.09 | $0.85 | 65.62% | 105.88% | 0.89 | 1,236,000 | -47.36% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.57 | 0.00% | -7.89% | -19.69% | -17.63% | -9.82% | -40.09% | -41.32% | -79.67% | -51.05% | $4.60 | $2.36 | 44.13% | 8.90% | 1.01 | 444,000 | -11.20% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.14 | 1.60% | 0.80% | -18.24% | 4.90% | 9.33% | -41.43% | 136.79% | 11.38% | -20.01% | $65.87 | $29.38 | 46.65% | 19.61% | 0.88 | 34,700 | -2.25% |
| STIM | NEURONETICS INC | $2.74 | -4.53% | -5.52% | -3.18% | -39.71% | -39.11% | 142.48% | -25.95% | -58.48% | N/A | $5.92 | $0.52 | 53.72% | 426.92% | 1.36 | 2,505,000 | -63.67% |
| DFDV | DEFI DEVELOPMENT CORP | $8.91 | 2.89% | -27.56% | -44.45% | -36.83% | -13.24% | 1,285.69% | N/A | N/A | N/A | $53.88 | $0.49 | 83.46% | 1,729.57% | 0.37 | 1,685,000 | -46.91% |
| BTM | BITCOIN DEPOT INC | $2.75 | 11.79% | 3.00% | -37.36% | -45.33% | 84.56% | 82.12% | -72.39% | N/A | N/A | $6.88 | $0.93 | 60.03% | 196.98% | 0.45 | 1,816,000 | 68.30% |
| NYXH | NYXOAH SA | $4.99 | -1.58% | -2.06% | -13.97% | -33.11% | -23.11% | -49.85% | -15.42% | N/A | N/A | $11.87 | $4.35 | 57.96% | 14.84% | 0.40 | 37,600 | 40.30% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.92 | 0.14% | 14.19% | 11.79% | 25.82% | 49.46% | 3.13% | -3.89% | 288.76% | N/A | $7.65 | $3.63 | 9.54% | 90.63% | 1.05 | 81,400 | -6.44% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.27 | 2.42% | -7.30% | -21.60% | -45.26% | 13.39% | -33.51% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 71.52% | 52.83% | 1.81 | 4,991,000 | -30.05% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.03 | 4.40% | 2.03% | 1.77% | 22.87% | 46.01% | 43.67% | 82.35% | -0.74% | 989.19% | $5.05 | $1.86 | 20.20% | 116.67% | 0.97 | 75,000 | 200.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.00 | -0.43% | 1.72% | -7.53% | 2.04% | 10.92% | -9.38% | -35.06% | -30.25% | -2.91% | $68.99 | $51.26 | 15.93% | 13.15% | 0.56 | 7,800 | -49.35% |
| BZUN | BAOZUN INC | $3.22 | -0.92% | -5.57% | -16.15% | 18.82% | 12.98% | 6.98% | -23.70% | -91.95% | -56.78% | $4.88 | $2.12 | 34.02% | 51.89% | 1.39 | 67,000 | -42.24% |
| SKIN | BEAUTY HEALTH CO | $1.47 | 6.52% | 1.38% | -11.98% | -10.91% | 38.68% | -13.53% | -86.99% | -85.55% | N/A | $2.69 | $0.78 | 45.35% | 88.46% | 1.82 | 471,000 | -52.90% |
| SSP | EW SCRIPPS CO | $2.11 | -2.76% | -9.05% | -12.45% | -29.67% | -12.45% | -7.86% | -84.41% | -79.57% | -90.39% | $4.17 | $1.36 | 49.40% | 55.15% | 1.47 | 715,000 | 8.66% |
| AMPY | AMPLIFY ENERGY CORP | $4.57 | 1.56% | 3.39% | -10.39% | 20.26% | 75.77% | -32.10% | -51.95% | 573.05% | N/A | $7.10 | $2.27 | 35.63% | 101.32% | 1.25 | 1,046,000 | 34.10% |
| SATL | SATELLOGIC INC | $1.75 | 2.94% | -5.91% | -53.58% | -50.28% | -59.95% | 86.57% | -64.79% | N/A | N/A | $5.49 | $0.93 | 68.12% | 88.17% | 1.03 | 3,820,000 | 11.53% |
| FTLF | FITLIFE BRANDS INC | $19.60 | -1.26% | 1.92% | -0.71% | 26.86% | 26.53% | 23.19% | N/A | 27.94% | 39.01% | $20.98 | $9.83 | 6.58% | 99.39% | 0.63 | 10,600 | -60.00% |
| CRGO | FREIGHTOS LTD | $3.65 | 4.29% | 6.41% | 1.39% | 16.61% | 65.16% | 151.72% | -63.72% | N/A | N/A | $4.42 | $1.47 | 17.42% | 148.30% | 0.65 | 65,600 | -35.05% |
| IVVD | INVIVYD INC | $1.52 | 8.57% | -20.83% | 7.04% | 109.94% | 164.35% | 64.68% | -57.78% | N/A | N/A | $2.74 | $0.36 | 44.53% | 328.17% | 1.33 | 3,259,000 | -14.98% |
| LTRX | LANTRONIX INC | $4.65 | -0.21% | -7.00% | -9.53% | 53.47% | 110.41% | 23.67% | 9.93% | 0.65% | 275.00% | $5.72 | $1.91 | 18.71% | 143.46% | 1.37 | 343,000 | 42.92% |
| CHRS | COHERUS ONCOLOGY INC | $1.57 | 0.97% | -9.54% | -7.94% | 71.98% | 53.43% | 114.09% | -79.99% | -91.44% | -94.62% | $2.43 | $0.70 | 35.60% | 123.57% | 1.55 | 1,144,000 | -28.23% |
| NRDY | NERDY INC | $0.97 | 0.62% | -6.73% | -23.62% | -34.01% | -40.49% | 6.13% | -57.83% | -90.40% | N/A | $2.18 | $0.75 | 55.50% | 28.82% | 1.42 | 368,000 | 166.67% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.81 | 0.37% | -6.16% | 5.46% | 7.78% | 19.98% | -7.92% | 295.97% | 1,075.00% | 800.83% | $19.83 | $7.64 | 45.49% | 41.49% | 0.93 | 101,000 | -50.25% |
| CRMT | AMERICAS CARMART INC | $21.71 | 1.76% | -4.07% | -22.71% | -50.39% | -54.82% | -45.49% | -67.29% | -76.79% | -38.29% | $62.72 | $20.89 | 65.39% | 3.93% | 1.25 | 216,000 | -0.46% |
| SKYX | SKYX PLATFORMS CORP | $1.61 | 4.55% | -8.00% | 43.75% | 49.07% | 24.32% | 26.77% | -50.00% | N/A | N/A | $2.14 | $0.88 | 24.59% | 82.95% | 1.17 | 549,000 | -19.62% |
| AEYE | AUDIOEYE INC | $14.43 | 1.33% | 1.83% | -0.48% | 16.28% | 20.15% | -36.57% | 185.74% | -28.95% | N/A | $34.85 | $8.91 | 58.59% | 61.95% | 1.55 | 182,000 | 40.00% |
| STRZ | STARZ ENTERTAINMENT CORP | $10.70 | -0.83% | 1.90% | -24.01% | -24.54% | -4.46% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 53.44% | 33.75% | 1.16 | 50,600 | 17.67% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $41.42 | 4.97% | -16.76% | -34.48% | 24.38% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 74.27% | 925.25% | 12.35 | 33,788,000 | -26.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.