| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSSS | SURO CAPITAL CORP | $9.16 | -0.87% | -4.18% | -1.82% | 0.44% | 24.80% | 52.16% | 147.57% | -26.78% | -5.57% | $10.34 | $4.21 | 11.41% | 117.58% | 1.00 | 103,000 | -37.95% |
| CABA | CABALETTA BIO INC | $2.39 | 0.00% | -4.40% | 0.00% | 20.10% | 23.51% | -11.81% | -64.80% | -82.55% | N/A | $3.67 | $0.99 | 34.88% | 142.39% | 1.40 | 914,000 | -49.70% |
| MACI | MELAR ACQUISITION CORP I | $10.61 | 0.00% | 0.19% | 0.47% | 0.57% | 1.34% | 5.47% | N/A | N/A | N/A | $10.97 | $10.06 | 3.28% | 5.47% | 0.02 | 10,500 | -58.82% |
| LATA | GALATA ACQUISITION CORP II | $9.96 | 0.00% | 0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.93 | 6.21% | 0.32% | 0.04 | 0 | -100.00% |
| LTRX | LANTRONIX INC | $5.82 | -2.02% | -1.52% | 25.70% | 25.16% | 135.63% | 71.18% | 40.24% | 24.63% | 380.99% | $6.75 | $1.91 | 13.78% | 204.71% | 1.38 | 320,000 | 6.31% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0.00% | -0.01% | 0.19% | 1.06% | 1.85% | N/A | N/A | N/A | N/A | $10.48 | $10.00 | 0.29% | 4.50% | -0.01 | 0 | -100.00% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.81 | -4.74% | -11.27% | -4.74% | 141.33% | 151.39% | -9.50% | 16.77% | -83.47% | N/A | $2.54 | $0.62 | 28.74% | 191.94% | 1.65 | 290,000 | -47.18% |
| RDNW | RIDENOW GROUP INC | $6.00 | 5.26% | 5.63% | 13.21% | 42.86% | 193.40% | 8.60% | -4.46% | -81.77% | N/A | $6.05 | $1.46 | 0.74% | 310.96% | 1.88 | 84,000 | 78.72% |
| PROF | PROFOUND MEDICAL CORP | $7.55 | -1.82% | 5.30% | 16.87% | 86.88% | 11.36% | 4.85% | -28.10% | -58.56% | N/A | $7.99 | $3.76 | 5.51% | 100.80% | 1.00 | 100,000 | -32.43% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.90 | 0.00% | -0.05% | -2.08% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 2.85% | 0.30% | -0.03 | 0 | N/A |
| PAMT | PAMT CORP | $10.87 | -0.64% | 12.53% | 10.36% | -13.32% | -17.09% | -32.98% | -58.79% | -4.44% | 55.78% | $17.82 | $8.90 | 39.00% | 22.13% | 1.12 | 18,000 | -46.59% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $42.40 | -0.26% | 5.03% | 21.87% | -10.76% | 22.05% | -31.87% | 197.54% | 23.08% | -7.81% | $64.14 | $29.38 | 33.89% | 44.32% | 0.87 | 21,300 | 25.29% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.84 | 1.63% | 8.72% | 21.41% | 15.34% | -1.29% | -7.17% | 25.20% | -5.34% | N/A | $21.20 | $12.72 | 20.57% | 32.39% | 0.75 | 14,900 | -68.09% |
| TWIN | TWIN DISC INC | $15.71 | -0.03% | -0.60% | 6.44% | 16.72% | 106.44% | 29.51% | 67.13% | 106.44% | 49.19% | $17.08 | $6.16 | 7.99% | 155.03% | 0.96 | 16,400 | 2.50% |
| SMTI | SANARA MEDTECH INC | $25.20 | 2.02% | 6.64% | 19.60% | -28.16% | -12.10% | -25.51% | -35.55% | -42.86% | 260.00% | $38.68 | $18.90 | 34.85% | 33.33% | 1.18 | 63,000 | 71.66% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.50 | 2.15% | -6.59% | -0.45% | -18.35% | -25.72% | N/A | N/A | N/A | N/A | $27.72 | $8.50 | 65.73% | 11.76% | 1.95 | 10,800 | 671.43% |
| NRDY | NERDY INC | $1.20 | -5.51% | -15.49% | 43.54% | -6.25% | -26.38% | -36.84% | -38.46% | -89.28% | N/A | $2.02 | $0.77 | 40.59% | 55.84% | 1.46 | 1,316,000 | -24.06% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | 0.00% | -1.52% | -5.80% | -9.72% | -12.74% | -19.34% | -8.45% | 30.26% | 26.22% | $84.00 | $65.00 | 22.62% | 0.00% | 0.06 | 500 | -70.59% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.25 | 1.46% | 4.69% | -5.30% | 17.26% | 49.88% | 81.79% | N/A | N/A | N/A | $7.19 | $2.68 | 13.07% | 133.21% | 0.65 | 133,000 | 337.50% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.36 | -0.19% | 0.10% | 0.24% | 0.68% | 1.52% | N/A | N/A | N/A | N/A | $10.42 | $9.95 | 0.58% | 4.12% | -0.01 | 63,500 | N/A |
| FCAP | FIRST CAPITAL INC | $66.38 | 2.12% | 13.57% | 47.51% | 48.43% | 47.51% | 125.02% | 174.64% | -1.09% | 146.40% | $68.59 | $29.29 | 3.22% | 126.63% | 0.27 | 55,400 | 2.59% |
| STXS | STEREOTAXIS INC | $2.38 | 2.59% | 0.00% | 12.26% | -14.70% | 9.68% | -1.65% | 19.00% | -51.82% | 170.45% | $3.59 | $1.54 | 33.70% | 54.55% | 1.16 | 672,000 | 221.53% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 24.28% | 453.19% | N/A | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.45 | 0 | N/A |
| ONCH | 1RT ACQUISITION CORP | $10.24 | 0.00% | -0.39% | -0.58% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.12% | 0.79% | -0.01 | 13,400 | -66.50% |
| OPBK | OP BANCORP | $14.79 | -0.60% | 6.71% | 16.92% | 4.08% | 27.28% | -14.01% | 31.23% | 92.58% | N/A | $17.34 | $10.43 | 14.71% | 41.80% | 0.70 | 33,000 | -28.88% |
| FLX | BINGEX LTD | $3.19 | 3.24% | -0.99% | 1.92% | -0.47% | -13.32% | -64.63% | N/A | N/A | N/A | $9.49 | $2.01 | 66.39% | 58.71% | -0.23 | 113,000 | 81.09% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.60 | -1.38% | -5.10% | 10.65% | -31.42% | -49.69% | -64.91% | -99.71% | -100.00% | -100.00% | $72.00 | $6.76 | 74.17% | 175.15% | 1.29 | 274,000 | -22.82% |
| CCCC | C4 THERAPEUTICS INC | $2.26 | -7.00% | -12.74% | -9.60% | -33.72% | 38.65% | -47.56% | -69.29% | -92.97% | N/A | $4.26 | $1.09 | 46.95% | 108.29% | 1.96 | 1,091,000 | 3.71% |
| COE | 51TALK ONLINE EDUCATION GROUP | $36.00 | -1.37% | -2.70% | -14.73% | -19.45% | 30.81% | 114.54% | 431.76% | -61.32% | N/A | $56.13 | $13.60 | 35.86% | 164.71% | 0.35 | 26,700 | 21.36% |
| CVRX | CVRX INC | $8.32 | 1.77% | -1.07% | -10.44% | 19.71% | 41.50% | -37.82% | -46.22% | N/A | N/A | $18.55 | $4.30 | 55.15% | 93.53% | 1.56 | 116,000 | -15.94% |
| IMMR | IMMERSION CORP | $6.72 | -0.44% | -3.59% | 8.39% | -5.22% | -14.94% | -30.94% | -14.72% | -27.35% | -41.57% | $9.82 | $5.65 | 31.57% | 18.94% | 1.11 | 1,092,000 | -20.29% |
| TROO | TROOPS INC | $1.93 | 13.53% | 25.32% | 67.83% | 52.57% | 135.37% | 0.52% | -7.88% | 66.38% | 17.68% | $2.62 | $0.49 | 26.34% | 295.49% | 0.85 | 283,000 | 1,210.19% |
| DIBS | 1STDIBSCOM INC | $5.92 | 0.17% | -5.13% | 23.08% | 110.68% | 108.45% | 58.71% | 16.77% | N/A | N/A | $6.63 | $2.30 | 10.64% | 157.39% | 1.01 | 100,000 | -51.92% |
| JILL | JJILL INC | $14.34 | 3.69% | -13.04% | 6.54% | -20.02% | 2.50% | -46.25% | -37.76% | 209.05% | N/A | $28.94 | $13.32 | 50.45% | 7.66% | 0.86 | 84,000 | -45.10% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.70 | -1.14% | -0.34% | -2.14% | -10.12% | -5.64% | -9.09% | 74.70% | N/A | N/A | $10.88 | $7.36 | 20.04% | 18.21% | 0.80 | 106,000 | 0.00% |
| TSSI | TSS INC | $7.48 | 4.76% | -14.42% | -7.08% | -48.06% | -65.37% | -22.00% | 1,167.80% | 1,311.32% | 12,366.67% | $31.94 | $5.63 | 76.58% | 32.86% | 0.92 | 838,000 | -32.53% |
| RNAC | CARTESIAN THERAPEUTICS INC | $8.29 | -7.58% | 4.94% | 12.33% | -13.65% | -19.67% | -55.95% | -77.16% | -90.54% | N/A | $20.30 | $5.98 | 59.15% | 38.63% | 1.52 | 240,000 | -17.53% |
| CRMT | AMERICAS CARMART INC | $25.98 | 4.53% | -5.63% | 44.98% | -22.89% | -47.91% | -53.62% | -62.69% | -76.90% | 4.97% | $62.72 | $17.78 | 58.58% | 46.12% | 1.25 | 243,000 | 52.83% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.55 | 2.31% | 25.44% | -12.99% | -26.80% | -17.63% | -68.64% | -64.55% | N/A | N/A | $10.48 | $2.61 | 66.13% | 36.02% | 0.33 | 230,000 | -40.41% |
| NKSH | NATIONAL BANKSHARES INC | $33.71 | 0.87% | 9.24% | 17.62% | 12.25% | 29.31% | 7.91% | -14.70% | 8.36% | -6.93% | $34.24 | $23.75 | 1.55% | 41.94% | 0.46 | 10,600 | -34.16% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.62 | -4.27% | -0.26% | -12.91% | -13.90% | -6.73% | 28.07% | -23.11% | 3.96% | 452.17% | $9.92 | $4.68 | 23.19% | 62.82% | 0.64 | 153,000 | -31.08% |
| DERM | JOURNEY MEDICAL CORP | $7.88 | 2.34% | -3.08% | 2.47% | 9.90% | 16.91% | 60.49% | 462.86% | N/A | N/A | $9.40 | $3.54 | 16.17% | 122.91% | 0.54 | 81,000 | -29.57% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.75 | 0.00% | 3.25% | 13.99% | 8.16% | 33.39% | N/A | N/A | 32.50% | 70.97% | $40.71 | $28.70 | 2.35% | 38.50% | 0.08 | 17,000 | -8.11% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.91 | 0.10% | 0.10% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 2.27% | 0.20% | 0.05 | 433,000 | 22,689.47% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.67 | 2.00% | 8.29% | 20.27% | 13.90% | -0.72% | -11.04% | 25.42% | 134.71% | 90.73% | $12.73 | $6.67 | 24.04% | 45.04% | 1.15 | 19,000 | 43.94% |
| TOYO | TOYO CO LTD | $6.04 | -5.92% | -7.65% | -8.62% | 1.67% | 61.07% | 72.57% | -40.73% | N/A | N/A | $8.38 | $2.57 | 27.92% | 135.02% | 0.08 | 44,500 | 104.13% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.38 | -3.86% | -10.92% | 5.40% | -15.32% | -39.71% | -53.23% | -73.86% | -23.91% | 139.96% | $59.27 | $21.88 | 58.87% | 11.43% | 1.27 | 162,000 | 39.66% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.84 | 11.81% | 12.70% | 28.51% | -13.15% | -21.33% | -18.39% | -8.39% | -41.55% | -72.69% | $5.39 | $1.60 | 47.29% | 77.50% | 1.24 | 2,161,000 | 19.13% |
| ATLO | AMES NATIONAL CORP | $23.72 | -0.48% | 4.54% | 13.49% | 16.16% | 35.54% | 41.95% | 4.63% | -10.02% | -3.14% | $24.36 | $15.75 | 2.63% | 50.60% | 0.39 | 49,300 | -26.42% |
| LPRO | OPEN LENDING CORP | $1.78 | 5.33% | 6.59% | 14.10% | -15.24% | -19.09% | -69.36% | -74.57% | -94.47% | N/A | $6.73 | $0.70 | 73.56% | 154.29% | 1.70 | 497,000 | 32.18% |
| NNOX | NANO-X IMAGING LTD | $3.21 | -0.93% | -10.34% | 13.43% | -18.11% | -38.97% | -56.39% | -66.32% | -92.71% | N/A | $11.00 | $2.78 | 70.82% | 15.47% | 1.81 | 993,000 | -14.40% |
| GSHR | GESHER ACQUISITION CORP II | $10.26 | -0.01% | -0.49% | 0.19% | 1.17% | 1.83% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 8.40% | 7.91% | -0.01 | 3,600 | -60.00% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.90 | 6.25% | 11.84% | 42.51% | 5.97% | -9.92% | 51.21% | 42.86% | 55.35% | 372.22% | $20.00 | $5.30 | 40.50% | 124.53% | 0.71 | 666,000 | 254.26% |
| HUMA | HUMACYTE INC | $1.12 | -5.08% | -11.81% | -0.88% | -28.66% | -53.53% | -74.19% | -55.02% | -88.72% | N/A | $6.77 | $1.09 | 83.46% | 2.75% | 1.59 | 4,939,000 | -16.80% |
| MASS | 908 DEVICES INC | $5.78 | -2.20% | -11.89% | 7.43% | -6.17% | -19.61% | 168.84% | -31.92% | -88.56% | N/A | $9.34 | $1.81 | 38.12% | 219.34% | 1.75 | 502,000 | -16.05% |
| TARA | PROTARA THERAPEUTICS INC | $5.42 | -1.45% | -5.57% | -2.69% | 76.55% | 70.98% | -1.99% | 77.70% | -78.00% | -99.02% | $7.82 | $2.77 | 30.69% | 95.67% | 1.13 | 905,000 | -20.89% |
| SWKH | SWK HOLDINGS CORP | $17.26 | 0.00% | 1.65% | 4.23% | 18.22% | 19.28% | 3.35% | -12.92% | 19.78% | 56.91% | $20.49 | $13.17 | 15.76% | 31.06% | 0.27 | 4,700 | 11.90% |
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 0.10% | 0.90% | -0.10% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.01 | 0 | -100.00% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.72 | -7.14% | -6.84% | -14.75% | 98.61% | 210.87% | 184.58% | 262.03% | 111.07% | -99.14% | $16.34 | $0.90 | 64.99% | 536.97% | 0.36 | 33,000 | -2.94% |
| REKR | REKOR SYSTEMS INC | $1.64 | -1.80% | -15.90% | -15.03% | 13.89% | 26.15% | 97.59% | 168.41% | -74.21% | N/A | $3.42 | $0.62 | 52.05% | 164.09% | 2.18 | 2,066,000 | -51.32% |
| LHAI | LINKHOME HOLDINGS INC | $12.80 | -0.70% | -11.11% | 21.44% | 53.11% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 18.27% | 176.46% | 0.90 | 68,600 | 12.46% |
| CLIK | CLICK HOLDINGS LTD | $6.04 | -16.11% | 2.37% | -10.78% | -38.56% | -43.90% | -83.62% | N/A | N/A | N/A | $102.90 | $4.80 | 94.13% | 25.83% | 1.45 | 66,000 | -67.49% |
| CXDO | CREXENDO INC | $6.74 | 2.59% | -1.75% | 4.50% | -0.30% | 25.75% | 30.87% | 274.44% | -8.92% | 388.41% | $7.65 | $3.75 | 11.90% | 79.73% | 1.13 | 63,600 | -56.73% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.09 | -0.24% | -26.17% | 4.60% | -60.36% | -99.11% | -98.46% | -99.15% | N/A | N/A | $737.00 | $3.13 | 99.45% | 30.84% | 0.33 | 30,800 | 18.46% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.36 | -4.23% | -21.84% | -56.41% | -60.47% | -90.29% | N/A | N/A | N/A | N/A | $32.10 | $1.26 | 95.76% | 7.94% | -0.35 | 179,000 | -26.03% |
| TRVG | TRIVAGO NV | $2.93 | 0.34% | 1.03% | -0.68% | -13.06% | -24.87% | 17.20% | -55.61% | -74.96% | N/A | $5.83 | $2.02 | 49.74% | 45.05% | 0.88 | 10,500 | -46.43% |
| RDCM | RADCOM LTD | $12.97 | -3.28% | -5.33% | 1.49% | -11.41% | 5.19% | 9.82% | 33.71% | 18.02% | 2.53% | $15.98 | $9.88 | 18.84% | 31.34% | 0.42 | 35,600 | -29.78% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.77 | 0.13% | 10.57% | 27.13% | 20.13% | 34.32% | 16.54% | 22.63% | 42.64% | 115.28% | $38.46 | $23.74 | 1.79% | 59.10% | 0.43 | 9,400 | -31.88% |
| IPOD | DUNE ACQUISITION CORP II | $10.19 | 0.00% | -0.20% | -0.34% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.54% | 1.90% | 0.02 | 0 | -100.00% |
| QNCX | QUINCE THERAPEUTICS INC | $3.70 | -1.86% | -4.15% | 105.56% | 128.40% | 168.12% | 93.72% | 475.43% | -88.23% | N/A | $4.55 | $0.72 | 18.68% | 413.89% | 0.74 | 1,109,000 | -3.90% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.86 | 3.94% | 2.07% | 1.80% | 9.41% | 16.45% | 18.96% | N/A | N/A | N/A | $15.19 | $9.80 | 21.92% | 21.02% | 0.09 | 267,000 | 33.50% |
| HAVA | HARVARD AVE ACQUISITION CORP | $9.90 | -1.30% | -1.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.88% | 0.20% | 0.03 | 416,000 | 170.13% |
| CMCM | CHEETAH MOBILE INC | $6.73 | 0.75% | -2.04% | 2.44% | -21.74% | 62.56% | 9.97% | 225.12% | -33.37% | -91.82% | $9.44 | $3.28 | 28.71% | 105.18% | 1.11 | 111,000 | 460.61% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.00 | 8.11% | 7.53% | 9.29% | -24.53% | -23.08% | -77.17% | -80.56% | N/A | N/A | $10.61 | $1.54 | 81.15% | 29.87% | 0.16 | 59,500 | -61.11% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.95 | 4.65% | 4.65% | 38.66% | -13.31% | 23.44% | -10.00% | N/A | N/A | N/A | $8.79 | $2.34 | 43.69% | 111.54% | 1.80 | 360,000 | 215.79% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.75 | -2.32% | -4.93% | 0.75% | -12.68% | 2.58% | -42.60% | -46.43% | -94.31% | N/A | $16.99 | $5.68 | 60.27% | 18.80% | 1.52 | 34,500 | -28.13% |
| SHMD | SCHMID GROUP NV | $4.72 | -6.35% | -2.48% | 9.01% | 116.32% | 71.32% | 44.34% | -53.73% | N/A | N/A | $6.70 | $1.86 | 29.55% | 153.76% | 0.11 | 55,300 | -36.07% |
| MRBK | MERIDIAN CORP | $17.60 | 1.38% | 7.12% | 21.97% | 13.55% | 42.97% | 14.36% | 18.84% | 62.29% | N/A | $17.68 | $11.16 | 0.46% | 57.71% | 0.52 | 70,500 | -34.72% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.13 | -1.66% | -0.97% | 5.47% | -60.59% | -44.60% | -56.10% | -60.45% | -92.97% | -82.47% | $24.17 | $5.85 | 70.50% | 21.88% | 1.97 | 521,000 | -6.13% |
| UIS | UNISYS CORP | $2.84 | -1.39% | 1.43% | 11.37% | -29.00% | -37.17% | -59.31% | -41.08% | -83.85% | -74.04% | $7.54 | $2.37 | 62.33% | 19.83% | 1.46 | 544,000 | -21.04% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.72 | -2.36% | -7.69% | 1.64% | -7.69% | -35.64% | -36.41% | -71.90% | N/A | N/A | $7.60 | $2.72 | 51.05% | 36.76% | 1.35 | 344,000 | 0.88% |
| BNR | BURNING ROCK BIOTECH LTD | $18.74 | 18.91% | 19.21% | 22.64% | 120.73% | 453.62% | 179.70% | -26.51% | -92.50% | N/A | $23.59 | $2.18 | 20.56% | 759.63% | 1.03 | 227,000 | 291.38% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.83 | -1.89% | -7.15% | 8.34% | 13.21% | 48.90% | 36.69% | 64.74% | 85.50% | N/A | $12.27 | $4.34 | 28.06% | 103.69% | 1.58 | 87,000 | -51.93% |
| GDC | GD CULTURE GROUP LTD | $3.60 | -2.70% | -7.22% | -22.75% | -48.50% | 33.83% | 89.47% | 56.52% | -93.41% | N/A | $9.92 | $1.03 | 63.69% | 249.51% | 1.10 | 14,000 | 18.64% |
| TRUE | TRUECAR INC | $2.26 | 3.20% | 3.20% | 1.80% | -0.88% | 41.25% | -47.20% | -2.16% | -48.40% | -73.44% | $4.25 | $1.05 | 46.82% | 114.83% | 1.43 | 888,000 | 9.90% |
| LOVE | LOVESAC CO | $13.75 | 2.15% | -1.43% | 19.46% | -23.40% | -21.16% | -48.98% | -26.59% | -66.11% | N/A | $28.21 | $11.26 | 51.26% | 22.11% | 1.88 | 561,000 | -29.17% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.54 | 4.01% | -4.32% | -5.82% | -16.02% | -33.31% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.01% | 38.69% | 0.60 | 54,000 | 103.01% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.74 | -0.74% | 1.05% | 3.85% | -29.05% | -33.20% | -34.75% | -0.74% | N/A | N/A | $12.60 | $6.08 | 46.51% | 10.86% | 1.34 | 444,000 | -26.49% |
| SLND | SOUTHLAND HOLDINGS INC | $3.70 | 3.35% | -0.80% | 12.80% | -17.41% | -3.90% | 3.93% | -63.49% | N/A | N/A | $5.34 | $2.68 | 30.71% | 38.06% | 0.53 | 16,000 | -54.29% |
| IMMX | IMMIX BIOPHARMA INC | $5.94 | -4.27% | -10.00% | 47.03% | 197.00% | 147.50% | 204.62% | 214.29% | N/A | N/A | $7.73 | $1.34 | 23.16% | 343.28% | 1.05 | 1,186,000 | -42.09% |
| STRS | STRATUS PROPERTIES INC | $24.93 | 4.84% | 20.09% | 34.03% | 24.09% | 37.73% | 0.81% | 24.22% | -4.48% | 51.09% | $25.49 | $15.10 | 2.20% | 65.10% | 1.02 | 20,700 | 44.76% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.92 | 2.10% | 11.45% | 10.19% | -1.68% | 18.70% | -14.37% | -27.90% | -39.54% | -80.04% | $3.50 | $1.80 | 16.57% | 62.22% | 1.34 | 442,000 | -15.65% |
| FC | FRANKLIN COVEY CO | $16.31 | 0.55% | 0.93% | 11.26% | -16.23% | -29.91% | -56.23% | -64.46% | -30.63% | 0.31% | $39.22 | $14.04 | 58.41% | 16.21% | 0.98 | 138,000 | -1.43% |
| GAMB | GAMBLINGCOM GROUP LTD | $5.55 | 1.28% | -0.54% | 14.91% | -30.80% | -53.60% | -63.96% | -38.40% | N/A | N/A | $17.14 | $4.60 | 67.62% | 20.65% | 1.05 | 530,000 | -7.99% |
| STRZ | STARZ ENTERTAINMENT CORP | $11.84 | 1.46% | 10.24% | 13.96% | -16.44% | -32.80% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 48.48% | 48.00% | 0.98 | 232,000 | 71.85% |
| DSX | DIANA SHIPPING INC | $1.71 | -2.84% | -10.00% | -3.93% | -9.52% | 4.27% | -7.57% | -54.76% | -15.76% | -54.03% | $2.04 | $1.27 | 16.18% | 34.65% | 0.82 | 372,000 | -19.48% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.72 | 3.61% | 19.44% | 56.36% | 19.44% | 72.86% | -26.81% | -85.25% | -80.65% | -89.52% | $7.47 | $0.90 | 76.97% | 91.11% | 0.40 | 194,000 | -33.33% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $15.41 | 7.16% | -2.22% | -32.71% | -13.38% | 123.66% | 48.89% | 278.62% | 71.22% | 38.95% | $29.89 | $5.51 | 48.45% | 179.67% | 0.76 | 153,000 | -30.14% |
| NVCT | NUVECTIS PHARMA INC | $7.69 | 0.52% | 10.01% | 26.48% | 23.83% | -11.00% | 57.91% | 3.78% | N/A | N/A | $11.52 | $4.44 | 33.25% | 73.20% | 0.38 | 67,000 | 42.55% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.05 | 0.33% | -3.66% | -22.54% | -2.42% | -18.24% | 5.58% | N/A | N/A | N/A | $11.41 | $1.73 | 46.98% | 249.71% | 2.13 | 897,000 | 32.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.