| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCEL | FUELCELL ENERGY INC | $6.79 | 2,415,000 | -20.79% | 5.38 | 4.77 | 4.87 | 5.00 | 6.35 | 76.01 | 93.09 | 94.26 | 91.96 | 95.81 | 0.51 | 0.17 | 0.34 | 1.96 | ||
| BKKT | BAKKT HOLDINGS INC | $10.17 | 1,383,000 | -42.78% | 9.29 | 8.95 | 12.70 | 12.50 | 15.28 | 51.63 | 73.32 | 76.35 | 88.55 | 88.69 | -0.45 | -0.83 | 0.38 | 2.56 | ||
| REI | RING ENERGY INC | $1.06 | 2,633,000 | -22.76% | 1.01 | 1.01 | 0.88 | 0.85 | 1.06 | 60.39 | 46.61 | 47.81 | 21.68 | 23.33 | 0.04 | 0.05 | -0.00 | 1.27 | ||
| SCAG | SCAGE FUTURE | $3.03 | 10,500 | -70.00% | 3.48 | 3.58 | 4.42 | 7.48 | 9.58 | 39.07 | 3.66 | 3.77 | 27.32 | 28.51 | -0.39 | -0.41 | 0.01 | 0.03 | ||
| DSX | DIANA SHIPPING INC | $1.89 | 479,000 | 34.93% | 1.82 | 1.72 | 1.63 | 1.58 | 1.67 | 64.10 | 85.38 | 82.15 | 52.79 | 53.05 | 0.09 | 0.06 | 0.02 | 0.80 | ||
| WALD | WALDENCAST PLC | $1.78 | 59,000 | -32.95% | 1.74 | 1.69 | 1.94 | 2.23 | 2.73 | 50.24 | 69.77 | 68.48 | 82.88 | 81.64 | -0.03 | -0.07 | 0.04 | 0.51 | ||
| SOPH | SOPHIA GENETICS SA | $3.23 | 20,500 | 41.38% | 3.27 | 3.36 | 3.38 | 3.20 | 3.28 | 46.63 | 15.82 | 12.17 | 20.57 | 11.49 | -0.04 | -0.02 | -0.02 | 1.05 | ||
| RCKY | ROCKY BRANDS INC | $29.19 | 33,300 | -37.99% | 29.31 | 28.96 | 26.57 | 23.77 | 22.28 | 55.46 | 33.87 | 43.68 | 10.36 | 9.92 | 0.81 | 1.00 | -0.19 | 1.33 | ||
| UPXI | UPEXI INC | $5.82 | 6,899,000 | 34.12% | 6.02 | 6.75 | 6.34 | 8.05 | 5.87 | 44.50 | 28.14 | 24.88 | 38.76 | 31.43 | -0.19 | -0.08 | -0.12 | 0.18 | ||
| FCCO | FIRST COMMUNITY CORP | $28.18 | 60,400 | 74.57% | 27.84 | 27.33 | 26.06 | 24.89 | 24.49 | 73.19 | 62.62 | 64.80 | 44.98 | 58.09 | 0.65 | 0.63 | 0.01 | 0.49 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.34 | 5,300 | 6.00% | 31.71 | 31.86 | 30.23 | 29.76 | 29.99 | 50.35 | 24.21 | 36.38 | 6.45 | 14.57 | 0.42 | 0.60 | -0.18 | 0.40 | ||
| KG | KESTREL GROUP LTD | $27.88 | 36,300 | -4.47% | 26.27 | 26.77 | 26.33 | N/A | N/A | 55.71 | 67.36 | 51.41 | 98.32 | 79.62 | 0.01 | -0.08 | 0.08 | 1.78 | ||
| GNFT | GENFIT SA | $4.30 | 2,300 | -41.03% | 4.12 | 4.14 | 3.99 | 4.05 | 3.87 | 57.25 | 89.42 | 78.40 | 93.99 | 84.16 | 0.06 | 0.04 | 0.02 | 0.26 | ||
| SSSS | SURO CAPITAL CORP | $9.12 | 102,000 | -68.52% | 8.86 | 8.79 | 8.63 | 7.59 | 6.61 | 64.75 | 67.96 | 75.62 | 72.54 | 85.43 | 0.15 | 0.11 | 0.04 | 0.96 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.99 | 280,000 | -36.22% | 2.25 | 2.23 | 2.20 | 2.00 | 2.11 | 37.71 | 16.93 | 22.57 | 0.42 | 0.14 | -0.01 | 0.03 | -0.04 | 1.00 | ||
| USAU | US GOLD CORP | $14.89 | 275,000 | -30.90% | 13.87 | 13.10 | 12.14 | 11.91 | 10.04 | 63.84 | 74.29 | 83.29 | 75.01 | 88.11 | 0.84 | 0.59 | 0.25 | 0.81 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.51 | 24,200 | 90.55% | 40.40 | 40.61 | 38.82 | 37.97 | 37.52 | 47.63 | 34.59 | 40.01 | 35.68 | 42.62 | 0.49 | 0.67 | -0.19 | 0.41 | ||
| EARN | ELLINGTON CREDIT CO | $5.67 | 202,000 | 23.17% | 5.66 | 5.72 | 5.78 | 5.70 | 5.97 | 46.36 | 30.30 | 28.62 | 22.07 | 18.04 | -0.03 | -0.03 | -0.00 | 0.71 | ||
| EGHA | EGH ACQUISITION CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | 10.03 | N/A | N/A | 48.55 | 20.00 | 32.01 | 27.80 | 51.87 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.44 | 7,800 | 11.43% | 47.32 | 46.18 | 42.69 | 40.01 | 37.23 | 74.19 | 69.63 | 77.42 | 6.09 | 30.88 | 1.54 | 1.67 | -0.13 | 0.24 | ||
| MERC | MERCER INTERNATIONAL INC | $3.17 | 666,000 | 106.83% | 3.15 | 3.19 | 3.35 | 3.56 | 4.98 | 48.17 | 22.55 | 17.65 | 37.41 | 27.39 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| OPBK | OP BANCORP | $14.21 | 27,900 | 4.89% | 14.44 | 14.26 | 13.73 | 13.18 | 13.62 | 52.26 | 41.38 | 58.26 | 17.67 | 40.25 | 0.25 | 0.29 | -0.03 | 0.70 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.30 | 662,000 | -0.75% | 1.20 | 1.22 | 0.99 | 0.85 | 1.68 | 62.53 | 79.63 | 71.91 | 51.88 | 46.08 | 0.07 | 0.08 | -0.01 | 0.62 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $32.02 | 5,900 | -4.84% | 31.12 | 29.89 | 28.01 | 26.95 | 25.57 | 83.96 | 89.93 | 89.50 | 63.17 | 67.37 | 1.16 | 1.05 | 0.12 | 0.41 | ||
| TOYO | TOYO CO LTD | $5.94 | 28,000 | -29.29% | 5.68 | 5.46 | 4.79 | 4.08 | 3.63 | 60.51 | 67.04 | 64.70 | 45.24 | 41.06 | 0.29 | 0.28 | 0.01 | 0.04 | ||
| DBI | DESIGNER BRANDS INC | $4.23 | 905,000 | 0.11% | 4.41 | 3.98 | 3.41 | 3.22 | 3.93 | 57.29 | 61.26 | 69.08 | 8.76 | 19.74 | 0.34 | 0.33 | 0.01 | 1.62 | ||
| CV | CAPSOVISION INC | $4.48 | 42,700 | 29.39% | 3.84 | 3.87 | 4.12 | N/A | N/A | 70.17 | 85.34 | 68.93 | 96.74 | 70.53 | 0.00 | -0.09 | 0.10 | 1.71 | ||
| FXNC | FIRST NATIONAL CORP | $23.25 | 8,900 | 21.92% | 23.35 | 23.24 | 22.11 | 21.00 | 22.21 | 59.09 | 34.40 | 48.10 | 0.38 | 5.33 | 0.38 | 0.47 | -0.09 | 0.35 | ||
| CCRD | CORECARD CORP | $26.77 | 19,600 | -30.74% | 27.12 | 27.28 | 27.63 | 26.57 | 23.93 | 44.29 | 17.24 | 23.91 | 22.17 | 30.94 | -0.17 | -0.12 | -0.05 | 0.74 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.85 | 115,000 | 61.97% | 5.40 | 5.44 | 5.76 | 6.27 | 6.56 | 58.05 | 72.54 | 63.33 | 91.67 | 86.54 | -0.09 | -0.14 | 0.06 | 0.74 | ||
| TGEN | TECOGEN INC | $7.01 | 532,000 | 8.35% | 6.98 | 7.59 | 7.96 | 6.48 | 4.30 | 44.09 | 29.92 | 27.40 | 57.68 | 45.90 | -0.34 | -0.29 | -0.05 | 0.86 | ||
| INBK | FIRST INTERNET BANCORP | $23.86 | 28,400 | -6.58% | 24.30 | 24.48 | 24.54 | 24.28 | 28.17 | 45.69 | 31.74 | 29.97 | 17.72 | 15.69 | -0.01 | 0.07 | -0.07 | 1.18 | ||
| IONR | IONEER LTD | $3.53 | 13,700 | 24.55% | 3.60 | 3.40 | 3.25 | 3.28 | 3.74 | 53.43 | 30.60 | 27.96 | 19.16 | 15.91 | 0.10 | 0.10 | -0.01 | 0.82 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.48 | 222,000 | -32.32% | 7.44 | 7.73 | 7.47 | 7.60 | 8.48 | 49.24 | 30.62 | 30.75 | 26.95 | 25.10 | -0.03 | 0.03 | -0.06 | 1.57 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.56 | 40,000 | -62.62% | 3.72 | 3.93 | 2.86 | 2.75 | 3.60 | 50.09 | 41.14 | 47.50 | 34.60 | 44.23 | 0.24 | 0.31 | -0.07 | 0.78 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.14 | 0 | N/A | 10.14 | 10.14 | 10.15 | 10.11 | N/A | 44.01 | 0.00 | 0.00 | 16.67 | 16.67 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| BYND | BEYOND MEAT INC | $2.71 | 1,858,000 | -43.04% | 2.55 | 2.52 | 2.96 | 2.98 | 3.31 | 51.95 | 89.71 | 83.96 | 94.08 | 95.68 | -0.06 | -0.12 | 0.06 | 1.76 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.10 | 260,000 | -30.85% | 10.25 | 10.16 | 8.09 | 6.92 | 7.09 | 61.35 | 28.25 | 33.28 | 4.50 | 2.94 | 0.53 | 0.71 | -0.18 | 0.87 | ||
| MSGY | MASONGLORY LTD | $14.48 | 76,000 | -60.21% | 14.00 | 13.18 | 10.65 | N/A | N/A | 62.21 | 37.53 | 33.00 | 17.77 | 12.88 | 1.07 | 1.20 | -0.13 | 4.04 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.71 | 258,000 | -10.42% | 4.85 | 4.33 | 3.77 | 4.05 | N/A | 75.42 | 89.37 | 93.70 | 96.60 | 98.87 | 0.49 | 0.31 | 0.18 | 1.74 | ||
| RILY | B RILEY FINANCIAL INC | $6.75 | 837,000 | -4.34% | 5.73 | 5.66 | 5.48 | 4.27 | 4.36 | 66.68 | 88.10 | 87.01 | 100.00 | 100.00 | 0.24 | 0.12 | 0.12 | 1.45 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.53 | 57,000 | 7.55% | 15.04 | 15.07 | 14.67 | 14.91 | 15.77 | 40.92 | 6.34 | 12.32 | 1.93 | 4.84 | 0.03 | 0.12 | -0.09 | 0.49 | ||
| TCX | TUCOWS INC | $18.59 | 21,200 | 21.14% | 18.00 | 18.29 | 19.44 | 19.08 | 18.07 | 50.57 | 75.62 | 68.24 | 99.73 | 90.92 | -0.26 | -0.38 | 0.12 | 1.06 | ||
| TNYA | TENAYA THERAPEUTICS INC | $1.26 | 2,236,000 | 7.86% | 1.27 | 1.20 | 0.95 | 0.74 | 1.01 | 60.32 | 44.74 | 48.83 | 6.92 | 12.71 | 0.09 | 0.11 | -0.01 | 1.83 | ||
| WHF | WHITEHORSE FINANCE INC | $8.83 | 254,000 | 98.44% | 8.72 | 8.62 | 8.71 | 8.93 | 9.53 | 61.60 | 70.02 | 76.31 | 79.89 | 77.93 | 0.03 | 0.00 | 0.03 | 0.39 | ||
| QTRX | QUANTERIX CORP | $5.28 | 703,000 | 48.63% | 4.62 | 4.67 | 5.20 | 5.44 | 7.03 | 60.47 | 89.21 | 74.14 | 100.00 | 93.95 | -0.08 | -0.20 | 0.12 | 1.89 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.08 | 200,000 | N/A | 10.08 | 10.07 | 10.07 | N/A | N/A | 58.37 | 66.67 | 66.67 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| CXDO | CREXENDO INC | $6.76 | 110,000 | -70.90% | 6.56 | 6.35 | 6.07 | 5.81 | 5.65 | 59.62 | 68.50 | 75.36 | 48.05 | 61.74 | 0.19 | 0.16 | 0.02 | 1.08 | ||
| ELMD | ELECTROMED INC | $24.39 | 70,000 | -8.50% | 24.65 | 23.17 | 20.62 | 20.93 | 24.56 | 57.29 | 52.99 | 61.11 | 6.38 | 11.87 | 1.27 | 1.32 | -0.05 | 0.48 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.38 | 6,300 | -43.75% | 6.31 | 6.29 | 6.40 | 6.71 | 8.03 | 51.06 | 47.32 | 50.58 | 29.84 | 44.32 | -0.01 | -0.02 | 0.01 | -0.17 | ||
| PERF | PERFECT CORP | $1.99 | 68,000 | -54.05% | 1.96 | 1.98 | 2.09 | 2.02 | 2.08 | 49.58 | 54.84 | 45.52 | 73.32 | 59.33 | -0.02 | -0.03 | 0.01 | 0.47 | ||
| HCAT | HEALTH CATALYST INC | $2.88 | 612,000 | -40.87% | 3.22 | 3.27 | 3.48 | 3.71 | 4.70 | 35.64 | 7.36 | 14.88 | 0.00 | 2.95 | -0.10 | -0.06 | -0.03 | 1.53 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.97 | 534,000 | 71.15% | 2.94 | 2.67 | 2.46 | 2.36 | 2.57 | 68.82 | 84.96 | 86.61 | 55.64 | 75.73 | 0.19 | 0.16 | 0.02 | 1.40 | ||
| EURK | EUREKA ACQUISITION CORP | $10.73 | 0 | N/A | 10.70 | 10.68 | 10.64 | 10.51 | 10.37 | 81.61 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.20 | 596,000 | 5.11% | 6.91 | 7.10 | 8.35 | 6.76 | 5.43 | 31.07 | 3.32 | 10.98 | 0.00 | 13.10 | -0.45 | -0.39 | -0.06 | 2.08 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $16.04 | 25,300 | 24.63% | 16.07 | 16.24 | 16.36 | 15.74 | 16.62 | 46.43 | 29.85 | 33.59 | 43.90 | 46.40 | -0.07 | -0.05 | -0.02 | 0.79 | ||
| SNBR | SLEEP NUMBER CORP | $8.84 | 370,000 | -6.57% | 9.50 | 10.03 | 9.06 | 8.68 | 10.86 | 42.89 | 11.80 | 20.48 | 3.77 | 15.88 | -0.05 | 0.17 | -0.22 | 1.60 | ||
| JAKK | JAKKS PACIFIC INC | $18.01 | 136,000 | 124.79% | 17.73 | 17.79 | 18.18 | 19.36 | 23.07 | 52.79 | 56.32 | 46.80 | 94.18 | 70.89 | -0.05 | -0.14 | 0.08 | 1.42 | ||
| XGN | EXAGEN INC | $9.11 | 180,000 | 7.14% | 9.66 | 9.73 | 8.73 | 7.71 | 5.91 | 44.20 | 19.15 | 31.44 | 0.45 | 7.36 | 0.16 | 0.30 | -0.14 | 1.05 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.50 | 4,900 | -26.87% | 62.40 | 61.33 | 58.56 | 56.70 | 58.19 | 58.99 | 70.12 | 72.34 | 39.94 | 36.64 | 1.25 | 1.33 | -0.07 | 0.55 | ||
| BLFY | BLUE FOUNDRY BANCORP | $9.32 | 45,600 | 40.31% | 9.33 | 9.28 | 9.11 | 9.27 | 9.47 | 53.77 | 41.65 | 47.54 | 11.55 | 17.04 | 0.07 | 0.08 | -0.02 | 0.58 | ||
| FORR | FORRESTER RESEARCH INC | $10.49 | 69,400 | -0.29% | 9.99 | 9.84 | 10.01 | 10.11 | 11.57 | 62.79 | 80.03 | 71.45 | 100.00 | 98.01 | 0.08 | -0.02 | 0.10 | 0.77 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.17 | 1,000 | N/A | 10.18 | 10.17 | 10.16 | 10.11 | N/A | 46.53 | 83.33 | 94.44 | 58.52 | 78.71 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| TRUE | TRUECAR INC | $2.28 | 705,000 | 166.04% | 2.20 | 2.11 | 2.00 | 1.79 | 2.34 | 57.67 | 74.99 | 74.09 | 82.18 | 75.69 | 0.10 | 0.08 | 0.02 | 1.40 | ||
| CRNT | CERAGON NETWORKS LTD | $2.23 | 1,263,000 | 153.61% | 2.03 | 2.00 | 2.14 | 2.24 | 2.93 | 65.89 | 69.60 | 62.97 | 85.79 | 78.05 | -0.01 | -0.03 | 0.03 | 1.08 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.84 | 837,000 | -21.78% | 2.01 | 1.92 | 1.74 | 1.57 | 1.92 | 47.21 | 25.72 | 40.67 | 0.00 | 4.08 | 0.06 | 0.09 | -0.03 | 1.14 | ||
| VOR | VOR BIOPHARMA INC | $1.57 | 5,655,000 | -4.12% | 1.84 | 1.96 | 2.09 | 1.29 | 1.17 | 33.31 | 5.76 | 3.31 | 0.00 | 1.24 | -0.08 | -0.03 | -0.05 | 1.24 | ||
| RCMT | RCM TECHNOLOGIES INC | $26.79 | 31,200 | 34.48% | 26.94 | 26.42 | 25.39 | 23.64 | 21.47 | 56.97 | 53.28 | 56.33 | 19.74 | 25.93 | 0.56 | 0.62 | -0.06 | 0.89 | ||
| STEX | STREAMEX CORP | $6.31 | 1,791,000 | 72.88% | 5.07 | 5.01 | 4.98 | 4.96 | 2.98 | 62.79 | 80.22 | 79.26 | 92.66 | 90.70 | 0.22 | 0.00 | 0.21 | 1.12 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.23 | 332,000 | -54.95% | 11.41 | 12.38 | 14.38 | 12.42 | 10.23 | 35.45 | 8.34 | 7.49 | 17.06 | 13.96 | -1.02 | -0.94 | -0.09 | 0.67 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.88 | 43,600 | 772.00% | 5.66 | 5.73 | 5.79 | 5.78 | 5.85 | 54.42 | 40.57 | 24.93 | 57.24 | 38.27 | -0.02 | -0.03 | 0.01 | 0.66 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.75 | 6,700 | 13.56% | 36.96 | 36.52 | 34.71 | 32.80 | N/A | 61.82 | 46.10 | 63.37 | 0.00 | 2.82 | 0.73 | 0.85 | -0.12 | 0.07 | ||
| OABI | OMNIAB INC | $1.61 | 197,000 | -79.02% | 1.60 | 1.66 | 1.87 | 1.73 | 2.46 | 42.13 | 41.20 | 31.97 | 83.05 | 78.46 | -0.07 | -0.08 | 0.01 | 0.60 | ||
| MAPS | WM TECHNOLOGY INC | $1.26 | 1,063,000 | 41.73% | 1.21 | 1.17 | 1.07 | 1.07 | 1.18 | 60.48 | 77.99 | 78.28 | 61.75 | 62.54 | 0.05 | 0.05 | 0.00 | 1.41 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.60 | 16,100 | -45.42% | 14.67 | 14.55 | 15.63 | 16.64 | 17.34 | 48.03 | 39.55 | 36.75 | 52.20 | 48.19 | -0.14 | -0.23 | 0.09 | 0.75 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.81 | 138,000 | -15.85% | 9.61 | 9.36 | 8.70 | 8.28 | 9.04 | 61.53 | 85.42 | 84.82 | 63.42 | 68.46 | 0.33 | 0.31 | 0.02 | 1.18 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.46 | 42,700 | 90.63% | 4.28 | 5.07 | 6.52 | 8.36 | 9.47 | 18.77 | 3.27 | 3.03 | 0.00 | 0.00 | -1.00 | -0.75 | -0.25 | -0.11 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.12 | 219,000 | -0.90% | 5.23 | 5.43 | 5.83 | 6.88 | 10.09 | 40.16 | 12.16 | 14.68 | 23.87 | 28.45 | -0.19 | -0.20 | 0.00 | 1.07 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.14 | 84,500 | -22.48% | 8.98 | 7.59 | 5.99 | 6.02 | N/A | 77.60 | 87.38 | 90.27 | 68.08 | 81.18 | 1.24 | 0.96 | 0.28 | -1.29 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $15.74 | 107,000 | -23.02% | 17.36 | 18.29 | 18.93 | 17.16 | 14.61 | 33.07 | 9.33 | 15.23 | 13.30 | 24.57 | -0.80 | -0.54 | -0.26 | 1.06 | ||
| NVX | NOVONIX LTD | $1.22 | 133,000 | -51.64% | 1.27 | 1.32 | 1.32 | 1.25 | 1.35 | 43.02 | 8.66 | 10.46 | 1.71 | 5.00 | -0.02 | -0.00 | -0.02 | 1.55 | ||
| TWIN | TWIN DISC INC | $13.46 | 26,000 | -71.43% | 13.27 | 12.35 | 10.31 | 9.00 | 9.42 | 71.97 | 80.83 | 81.42 | 17.59 | 11.85 | 1.00 | 1.02 | -0.02 | 0.99 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $9.98 | 3,400 | N/A | 10.00 | 10.00 | 10.02 | N/A | N/A | 41.99 | 28.57 | 34.60 | 62.67 | 70.31 | -0.01 | -0.01 | -0.00 | -0.03 | ||
| ELA | ENVELA CORP | $7.42 | 31,000 | -45.33% | 7.37 | 7.36 | 6.62 | 6.39 | 6.51 | 58.09 | 42.17 | 29.16 | 24.20 | 11.71 | 0.20 | 0.26 | -0.06 | 0.73 | ||
| INSG | INSEEGO CORP | $12.83 | 238,000 | -50.42% | 13.10 | 12.23 | 9.43 | 8.72 | 9.57 | 64.94 | 67.51 | 79.03 | 0.00 | 19.35 | 1.16 | 1.25 | -0.09 | 1.75 | ||
| KINS | KINGSTONE COMPANIES INC | $13.61 | 106,000 | 27.71% | 13.66 | 13.65 | 14.68 | 15.58 | 15.83 | 44.75 | 42.79 | 46.41 | 67.78 | 70.38 | -0.31 | -0.39 | 0.07 | 0.45 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.33 | 3,400 | -20.93% | 5.35 | 5.31 | 5.36 | 4.76 | 4.06 | 50.76 | 52.03 | 60.71 | 41.82 | 60.87 | 0.02 | 0.02 | -0.00 | 0.54 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.03 | 5,000 | -81.34% | 30.54 | 30.44 | 29.44 | 27.94 | 28.07 | 50.12 | 24.73 | 29.44 | 7.06 | 6.95 | 0.29 | 0.48 | -0.19 | 0.47 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.08 | 223,000 | 337.25% | 6.50 | 6.42 | 5.95 | 5.61 | 5.79 | 64.56 | 60.80 | 47.12 | 66.84 | 51.91 | 0.20 | 0.18 | 0.02 | 1.05 | ||
| TBI | TRUEBLUE INC | $6.33 | 113,000 | 46.75% | 5.88 | 5.95 | 6.31 | 6.02 | 6.42 | 57.27 | 78.63 | 63.40 | 100.00 | 90.58 | -0.05 | -0.12 | 0.07 | 0.90 | ||
| HRTX | HERON THERAPEUTICS INC | $1.24 | 1,163,000 | 20.64% | 1.29 | 1.32 | 1.61 | 1.84 | 1.84 | 30.46 | 5.19 | 8.46 | 0.00 | 7.41 | -0.09 | -0.10 | 0.01 | 1.54 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.28 | 1,982,000 | -28.27% | 3.21 | 3.15 | 3.37 | 3.27 | 3.94 | 52.87 | 63.67 | 59.19 | 90.40 | 90.50 | -0.01 | -0.04 | 0.03 | 1.98 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.50 | 762,000 | 247.95% | 5.19 | 5.12 | 4.97 | 4.78 | 4.96 | 70.12 | 86.27 | 88.81 | 90.49 | 86.51 | 0.10 | 0.08 | 0.03 | 0.89 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.49 | 20,200 | -8.18% | 8.14 | 8.17 | 8.53 | 8.96 | 9.58 | 53.54 | 84.08 | 88.39 | 81.47 | 88.06 | 0.00 | -0.11 | 0.11 | 1.16 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.82 | 1,317,000 | -6.20% | 1.90 | 1.98 | 2.31 | 2.35 | 2.34 | 33.24 | 9.35 | 8.32 | 10.20 | 8.44 | -0.12 | -0.11 | -0.00 | 0.79 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.99 | 6,700 | 15.52% | 27.19 | 27.17 | 26.51 | 26.37 | 26.00 | 50.72 | 40.65 | 53.54 | 3.31 | 17.06 | 0.19 | 0.28 | -0.08 | 0.29 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.84 | 4,867,000 | 13,419.44% | 10.35 | 10.31 | 10.29 | 10.21 | 10.09 | 94.96 | 51.60 | 46.83 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | -0.01 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.05 | 30,200 | 20.80% | 20.37 | 19.60 | 18.10 | 17.09 | 16.02 | 67.13 | 87.42 | 91.70 | 78.16 | 83.42 | 0.94 | 0.77 | 0.17 | 0.71 | ||
| GENC | GENCOR INDUSTRIES INC | $15.11 | 34,000 | -37.73% | 15.61 | 15.83 | 15.25 | 14.51 | 14.87 | 43.02 | 11.95 | 12.52 | 3.87 | 10.34 | 0.01 | 0.16 | -0.15 | 0.71 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.25 | 65,000 | -4.41% | 3.16 | 3.09 | 2.94 | 2.81 | 3.62 | 58.07 | 44.33 | 42.49 | 77.18 | 78.79 | 0.11 | 0.09 | 0.02 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.