| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEIM | FREQUENCY ELECTRONICS INC | $22.34 | 13.95% | 19.25% | 23.95% | 42.62% | 22.52% | 144.63% | 211.51% | 152.54% | 100.67% | $24.77 | $8.62 | 9.83% | 159.11% | 0.41 | 884,000 | 540.58% |
| ESPR | ESPERION THERAPEUTICS INC | $1.09 | -6.84% | -10.66% | 26.16% | -29.22% | -55.69% | -62.02% | -80.54% | -97.56% | -98.62% | $3.94 | $0.69 | 72.34% | 57.29% | 0.93 | 4,491,000 | 83.61% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.16 | -0.65% | -0.11% | -9.40% | -5.08% | -1.29% | -27.59% | -28.88% | N/A | N/A | $13.32 | $7.36 | 31.21% | 24.46% | 0.80 | 150,000 | 64.84% |
| ONDS | ONDAS HOLDINGS INC | $1.56 | -7.69% | 2.63% | 59.35% | 101.55% | -6.59% | 109.68% | -78.36% | -79.92% | N/A | $3.40 | $0.54 | 54.12% | 190.50% | 1.73 | 13,616,000 | -26.71% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.01 | 0.87% | -3.60% | -1.57% | -7.40% | -13.04% | -2.41% | -12.73% | -10.49% | N/A | $19.42 | $14.51 | 22.71% | 3.45% | 0.55 | 37,400 | -46.57% |
| MDWD | MEDIWOUND LTD | $19.78 | -3.47% | -7.09% | -3.56% | 3.61% | 14.53% | 30.73% | 107.77% | 9.52% | -60.48% | $24.00 | $12.78 | 17.58% | 54.77% | 0.73 | 39,000 | 1.30% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.72 | -5.51% | -7.10% | 0.92% | 22.15% | 27.18% | 13.36% | 40.36% | -16.09% | 254.13% | $8.72 | $3.96 | 11.47% | 94.95% | 0.67 | 103,000 | 108.92% |
| EARN | ELLINGTON CREDIT CO | $5.67 | -1.39% | -0.87% | 0.89% | -2.91% | -13.57% | -19.46% | -16.25% | -46.86% | -62.97% | $7.20 | $4.33 | 21.25% | 31.10% | 0.70 | 219,000 | 4.78% |
| MBI | MBIA INC | $4.22 | -2.54% | -3.65% | -7.86% | -23.69% | -33.44% | -23.96% | -64.72% | -39.97% | -51.61% | $7.46 | $3.22 | 43.43% | 31.06% | 1.12 | 164,000 | -4.09% |
| PRME | PRIME MEDICINE INC | $1.62 | 7.67% | 4.19% | 20.97% | -7.71% | -44.50% | -74.57% | N/A | N/A | N/A | $6.75 | $1.11 | 76.07% | 45.50% | 1.90 | 6,221,000 | 511.10% |
| FLD | FOLD HOLDINGS INC | $4.57 | -2.97% | -10.92% | 10.39% | -33.96% | -58.83% | -57.61% | -53.18% | N/A | N/A | $14.00 | $2.51 | 67.36% | 82.07% | 0.21 | 2,799,000 | 1,226.54% |
| OVLY | OAK VALLEY BANCORP | $25.27 | -1.67% | -3.95% | -3.88% | 3.91% | -15.93% | 8.22% | 40.86% | 93.94% | 142.98% | $32.24 | $22.70 | 21.62% | 11.32% | 0.61 | 7,300 | -13.10% |
| SLND | SOUTHLAND HOLDINGS INC | $3.92 | 1.82% | 1.82% | 3.43% | 15.29% | 12.32% | -28.73% | -60.60% | N/A | N/A | $5.56 | $1.85 | 29.50% | 111.89% | 0.44 | 82,000 | 115.79% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.13 | -1.66% | -4.42% | -1.66% | -5.06% | 0.00% | 3.18% | 7.06% | -50.90% | -87.28% | $7.95 | $5.63 | 10.29% | 26.76% | 0.93 | 177,000 | 16.45% |
| INBX | INHIBRX BIOSCIENCES INC | $14.60 | -0.14% | -5.01% | 17.08% | 4.73% | 0.34% | 2.89% | N/A | N/A | N/A | $17.79 | $10.80 | 17.93% | 35.19% | 0.98 | 63,600 | 205.77% |
| SCPH | SCPHARMACEUTICALS INC | $3.99 | 0.00% | -6.56% | 13.35% | 33.00% | 22.77% | -1.97% | -7.21% | -46.87% | N/A | $5.65 | $1.94 | 29.38% | 105.67% | 0.98 | 243,000 | -19.27% |
| RGCO | RGC RESOURCES INC | $20.40 | -1.26% | -2.30% | -6.76% | -0.92% | -2.30% | 0.99% | 12.83% | -18.60% | 45.71% | $24.20 | $19.05 | 15.70% | 7.09% | 0.41 | 17,200 | 56.36% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.81 | -2.43% | -6.02% | 6.84% | -21.29% | -27.39% | -34.35% | 1.08% | -72.45% | -51.13% | $4.92 | $2.36 | 42.89% | 19.07% | 0.91 | 1,238,000 | 6.17% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.00 | -2.44% | -6.98% | -18.37% | -5.66% | -2.44% | -35.69% | -36.71% | N/A | N/A | $3.50 | $1.67 | 42.86% | 19.76% | 0.75 | 314,000 | -20.10% |
| GENC | GENCOR INDUSTRIES INC | $14.28 | -1.72% | -1.45% | 7.94% | 9.76% | -32.19% | -25.82% | 43.95% | 17.53% | 125.24% | $24.88 | $10.80 | 42.60% | 32.22% | 0.71 | 15,500 | 43.52% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.70 | -0.41% | 0.41% | 10.73% | 14.79% | -11.33% | 12.14% | -11.82% | 267.42% | 57.47% | $12.73 | $7.99 | 23.80% | 21.40% | 1.09 | 28,000 | 107.41% |
| MFIN | MEDALLION FINANCIAL CORP | $9.00 | -4.86% | -5.16% | -2.49% | 2.62% | -9.27% | 10.97% | 35.95% | 271.90% | -1.75% | $10.50 | $6.48 | 14.29% | 38.89% | 0.76 | 33,300 | 2.15% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.95 | 1.92% | 7.48% | 15.78% | 95.70% | 17.97% | -26.14% | -90.59% | N/A | N/A | $24.45 | $6.60 | 30.67% | 156.82% | 1.05 | 71,500 | -18.75% |
| DSGN | DESIGN THERAPEUTICS INC | $3.68 | -4.91% | -8.23% | 4.25% | -25.35% | -41.12% | -3.66% | -73.92% | N/A | N/A | $7.77 | $2.60 | 52.64% | 41.54% | 1.43 | 65,000 | 56.63% |
| PVBC | PROVIDENT BANCORP INC | $11.74 | -0.42% | -0.93% | 3.89% | 2.98% | 0.09% | 20.04% | -25.37% | 40.77% | N/A | $12.96 | $9.48 | 9.41% | 23.84% | 0.57 | 372,000 | 19.61% |
| TOI | ONCOLOGY INSTITUTE INC | $2.34 | -4.10% | -12.03% | -23.53% | 233.81% | 1,131.58% | 416.56% | -64.44% | -76.02% | N/A | $3.50 | $0.13 | 33.14% | 1,772.00% | 0.90 | 1,540,000 | 83.12% |
| AFRI | FORAFRIC GLOBAL PLC | $7.76 | -0.51% | -1.15% | -0.39% | -9.35% | -24.51% | -29.45% | 19.94% | N/A | N/A | $12.00 | $7.53 | 35.33% | 3.05% | 0.30 | 12,200 | 87.69% |
| MNPR | MONOPAR THERAPEUTICS | $34.10 | -0.35% | -1.17% | -7.59% | -0.38% | 11.15% | 693.02% | 196.52% | -19.48% | N/A | $54.30 | $1.72 | 37.20% | 1,883.71% | 0.69 | 6,900 | -46.51% |
| SGHT | SIGHT SCIENCES INC | $4.03 | -4.28% | -3.36% | 23.24% | 44.96% | 11.33% | -37.52% | -51.27% | N/A | N/A | $8.45 | $2.03 | 52.31% | 98.52% | 1.72 | 134,000 | 74.03% |
| DRTS | ALPHA TAU MEDICAL LTD | $2.96 | -1.23% | -4.21% | -4.52% | 11.28% | -5.13% | 31.56% | -74.06% | N/A | N/A | $4.39 | $1.75 | 32.53% | 69.14% | 0.37 | 20,600 | -62.82% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.46 | -2.12% | 1.32% | 15.26% | 5.62% | -22.42% | -6.21% | 20.86% | 18.65% | -51.71% | $11.50 | $6.39 | 26.43% | 32.39% | 0.64 | 15,300 | 628.57% |
| OABI | OMNIAB INC | $1.70 | -2.86% | 10.39% | 9.68% | -46.37% | -54.79% | -60.09% | -83.12% | -83.59% | N/A | $4.96 | $1.22 | 65.73% | 39.34% | 0.54 | 685,000 | -0.15% |
| EXFY | EXPENSIFY INC | $2.24 | -3.03% | -4.27% | -7.44% | -33.13% | -41.97% | 68.42% | -86.71% | N/A | N/A | $4.13 | $1.26 | 45.76% | 77.78% | 1.55 | 664,000 | 36.63% |
| BWAY | BRAINSWAY LTD | $10.99 | -0.63% | -4.10% | 3.19% | 7.64% | 17.67% | 82.26% | 144.22% | 59.97% | N/A | $12.00 | $5.67 | 8.42% | 93.83% | 0.81 | 22,800 | 103.57% |
| PERF | PERFECT CORP | $2.03 | -1.93% | 12.15% | 14.04% | 6.28% | -10.57% | 9.73% | -79.37% | N/A | N/A | $3.44 | $1.51 | 40.99% | 34.44% | 0.44 | 219,000 | -84.19% |
| GSHR | GESHER ACQUISITION CORP II | $10.08 | 0.05% | 0.20% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.27% | 1.31% | -0.02 | 243,000 | 80,900.00% |
| FLX | BINGEX LTD | $2.96 | -19.57% | -10.84% | 30.97% | -62.95% | -65.98% | N/A | N/A | N/A | N/A | $21.95 | $2.01 | 86.51% | 47.26% | -0.55 | 118,000 | 7.27% |
| FSTR | FOSTER L B CO | $19.45 | -1.67% | -0.41% | -0.77% | -4.70% | -31.87% | -18.79% | 55.10% | 46.13% | -44.00% | $29.78 | $14.23 | 34.68% | 36.68% | 0.75 | 19,200 | 0.52% |
| KINS | KINGSTONE COMPANIES INC | $14.66 | -2.27% | -4.56% | -13.15% | -5.17% | -8.15% | 202.89% | 278.81% | 208.63% | 91.63% | $22.40 | $4.65 | 34.55% | 215.27% | 0.43 | 163,000 | -11.89% |
| ARQ | ARQ INC | $4.86 | -5.63% | -9.83% | 9.71% | 1.25% | -30.67% | -15.77% | 4.07% | -1.82% | -67.92% | $8.11 | $3.34 | 40.07% | 45.51% | 0.95 | 228,000 | 109.17% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.02 | 0.50% | -6.05% | 1.51% | -24.57% | -23.19% | -22.01% | -44.04% | -85.90% | N/A | $3.40 | $1.93 | 40.59% | 4.66% | 0.59 | 3,400 | -73.02% |
| PROF | PROFOUND MEDICAL CORP | $6.79 | 0.15% | 0.59% | 36.07% | -0.29% | -6.22% | -20.49% | -12.27% | -45.46% | N/A | $11.42 | $3.90 | 40.54% | 74.33% | 0.96 | 29,000 | -31.60% |
| GNFT | GENFIT SA | $4.08 | -1.76% | -3.84% | -2.58% | 12.01% | 11.39% | -0.46% | 23.92% | -33.71% | N/A | $6.42 | $2.55 | 36.52% | 59.88% | 0.22 | 400 | -27.27% |
| MYFW | FIRST WESTERN FINANCIAL INC | $20.97 | 0.72% | -2.33% | -6.88% | 9.50% | -0.14% | 18.47% | -30.97% | 44.72% | N/A | $23.71 | $15.54 | 11.56% | 34.94% | 0.78 | 101,000 | 103.63% |
| PRQR | PROQR THERAPEUTICS NV | $1.89 | -0.53% | 6.78% | 10.53% | 11.18% | -35.71% | 11.18% | 157.84% | -66.90% | -89.06% | $4.62 | $1.07 | 59.09% | 76.64% | 0.96 | 157,000 | 13.77% |
| BPRN | PRINCETON BANCORP INC | $29.35 | -0.54% | -4.21% | -8.77% | -2.49% | -20.40% | -4.05% | 9.72% | 52.39% | N/A | $39.35 | $27.25 | 25.41% | 7.71% | 0.47 | 9,300 | 6.90% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.12 | -4.08% | -3.01% | 14.82% | 15.47% | -13.07% | -27.57% | -34.48% | -23.88% | N/A | $11.39 | $3.54 | 46.27% | 72.88% | 1.28 | 273,000 | 37.88% |
| FVCB | FVCBANKCORP INC | $11.29 | -0.53% | -2.67% | -4.73% | 11.34% | -17.29% | 8.04% | -23.96% | 34.02% | N/A | $14.50 | $9.49 | 22.14% | 18.97% | 0.62 | 43,000 | 109.76% |
| TBI | TRUEBLUE INC | $6.76 | -2.45% | 9.56% | 12.67% | 17.77% | -21.85% | -34.43% | -58.35% | -54.78% | -76.87% | $12.29 | $3.45 | 45.00% | 95.94% | 0.87 | 160,000 | -16.67% |
| INBK | FIRST INTERNET BANCORP | $23.21 | 0.13% | -4.05% | -6.09% | -14.70% | -42.03% | -13.81% | -37.59% | 38.15% | -4.45% | $43.27 | $19.54 | 46.35% | 18.78% | 1.14 | 21,300 | -6.17% |
| IMAB | I-MAB | $2.47 | -1.98% | -6.44% | 171.13% | 190.59% | 161.38% | 35.71% | -77.61% | -92.01% | N/A | $3.08 | $0.60 | 19.67% | 315.13% | 1.17 | 358,000 | -29.80% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.49 | 0.07% | -7.19% | -9.65% | -18.32% | -15.94% | -20.23% | -24.80% | 121.60% | -22.54% | $11.61 | $6.51 | 35.49% | 15.14% | 1.28 | 103,000 | -22.56% |
| CRGX | CARGO THERAPEUTICS INC | $4.37 | -1.13% | -4.79% | 6.85% | 6.33% | -70.39% | -72.55% | N/A | N/A | N/A | $25.45 | $3.00 | 82.83% | 45.67% | 1.04 | 287,000 | -0.35% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.32 | -1.04% | 7.99% | 11.70% | 10.24% | 26.28% | 41.78% | 105.75% | 343.76% | 1,350.86% | $19.75 | $8.90 | 27.49% | 60.90% | 0.41 | 184,000 | -10.24% |
| TE | T1 ENERGY INC | $1.29 | -14.57% | -6.52% | 15.18% | -19.88% | -26.70% | -25.43% | -82.59% | -86.85% | N/A | $3.36 | $0.91 | 61.61% | 41.76% | 1.60 | 2,558,000 | -77.39% |
| UHG | UNITED HOMES GROUP INC | $3.43 | 3.00% | -6.79% | 90.56% | 3.63% | -22.40% | -49.85% | -65.04% | N/A | N/A | $6.93 | $1.60 | 50.51% | 114.38% | 0.57 | 97,000 | -18.49% |
| OPOF | OLD POINT FINANCIAL CORP | $39.29 | 0.82% | -0.96% | -3.01% | 30.36% | 56.04% | 164.22% | 63.44% | 142.83% | 154.80% | $40.88 | $13.70 | 3.89% | 186.79% | 0.06 | 50,500 | 400.00% |
| CRNT | CERAGON NETWORKS LTD | $2.26 | -0.88% | -7.76% | -7.00% | -13.74% | -50.22% | -8.13% | 20.21% | 9.71% | 96.52% | $5.73 | $1.95 | 60.56% | 15.90% | 1.06 | 572,000 | -5.77% |
| FLYX | FLYEXCLUSIVE INC | $2.50 | -8.42% | -9.91% | -14.09% | -19.09% | 2.04% | -41.18% | -74.31% | N/A | N/A | $5.19 | $1.79 | 51.83% | 39.66% | 0.26 | 10,100 | 27.85% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.20 | 3.77% | -9.47% | 14.58% | 12.24% | -6.78% | 12.82% | -52.99% | 35.80% | -71.05% | $2.73 | $1.58 | 19.41% | 39.24% | 1.06 | 342,000 | 43.10% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.13 | 0.00% | 0.20% | 1.00% | 2.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.81 | 0.10% | 3.26% | -0.01 | 10 | -99.99% |
| SSTI | SOUNDTHINKING INC | $15.72 | -1.26% | -6.09% | 5.15% | -0.88% | 23.68% | 11.10% | -37.57% | -36.07% | N/A | $19.43 | $9.33 | 19.09% | 68.51% | 0.94 | 56,000 | -16.42% |
| RDCM | RADCOM LTD | $12.51 | 1.46% | -4.36% | -4.65% | 2.96% | 4.51% | 33.09% | 13.21% | 57.36% | 15.19% | $15.98 | $9.08 | 21.71% | 37.85% | 0.37 | 26,800 | -23.43% |
| ALMU | AELUMA INC | $12.60 | -14.69% | -33.65% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 35.30% | 117.62% | 1.40 | 496,000 | -9.32% |
| BTMD | BIOTE CORP | $3.93 | -1.26% | -5.07% | -3.20% | -1.75% | -38.11% | -40.90% | -11.49% | N/A | N/A | $8.44 | $3.04 | 53.44% | 29.28% | 0.47 | 98,000 | 1.03% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.63 | -0.76% | -2.63% | -3.76% | 2.61% | -10.88% | 20.10% | 23.71% | 44.50% | 71.32% | $44.00 | $29.80 | 16.75% | 22.92% | 0.39 | 7,800 | 271.43% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.16 | -4.15% | -2.21% | -5.31% | -12.41% | 25.90% | 66.83% | -22.68% | -32.80% | -68.83% | $12.72 | $5.16 | 20.13% | 96.90% | 1.07 | 182,000 | 32.85% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.54 | -0.61% | -0.61% | -5.76% | -30.05% | -44.48% | -35.69% | -46.39% | -93.87% | N/A | $20.17 | $5.68 | 67.58% | 15.10% | 1.48 | 32,300 | -16.75% |
| CFFI | C & F FINANCIAL CORP | $60.91 | -1.38% | -5.99% | -9.92% | -17.02% | -20.75% | 33.66% | 32.41% | 85.87% | 67.98% | $89.90 | $41.48 | 32.25% | 46.84% | 0.50 | 10,700 | -30.07% |
| HWBK | HAWTHORN BANCSHARES INC | $28.40 | 1.00% | -0.70% | -9.12% | -0.73% | -10.35% | 43.58% | 25.36% | 70.84% | 144.26% | $35.95 | $19.70 | 21.00% | 44.16% | 0.43 | 11,300 | -40.84% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.19 | -5.81% | -6.99% | 0.19% | 0.78% | 36.22% | -12.33% | -47.20% | N/A | N/A | $6.08 | $3.50 | 14.64% | 48.29% | 0.16 | 29,600 | 5.71% |
| LCNB | LCNB CORP | $13.86 | -1.35% | -7.04% | -9.82% | -6.16% | -17.06% | -2.81% | -6.29% | -5.33% | -11.49% | $17.92 | $12.42 | 22.66% | 11.59% | 0.55 | 10,900 | -63.67% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.86 | -0.81% | 14.40% | 72.64% | 71.60% | 72.64% | -5.19% | -36.91% | -19.06% | -78.55% | $1.15 | $0.37 | 25.39% | 135.07% | 1.02 | 2,837,000 | -36.38% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.59 | -1.35% | -3.51% | -1.02% | -12.63% | -20.40% | -1.82% | -19.75% | 19.49% | 12.06% | $19.20 | $13.54 | 24.01% | 7.75% | 0.80 | 83,000 | 114.47% |
| STXS | STEREOTAXIS INC | $2.27 | 4.61% | -4.22% | 8.61% | 16.41% | -4.22% | 21.39% | 24.73% | -57.17% | 41.88% | $2.72 | $1.54 | 16.42% | 47.40% | 1.08 | 454,000 | 309.01% |
| SOPH | SOPHIA GENETICS SA | $2.92 | 1.04% | -2.34% | 2.10% | -8.75% | -12.05% | -41.01% | 18.70% | N/A | N/A | $5.00 | $2.58 | 41.60% | 13.18% | 1.05 | 74,000 | 270.00% |
| WOLF | WOLFSPEED INC | $1.25 | -3.10% | -17.22% | -64.18% | -79.20% | -84.08% | -95.38% | -97.94% | -97.95% | -95.89% | $25.60 | $0.82 | 95.12% | 52.44% | 2.37 | 8,802,000 | 13.41% |
| DSX | DIANA SHIPPING INC | $1.68 | 2.44% | 7.01% | 7.69% | -7.18% | -8.70% | -40.85% | -66.53% | -4.55% | -77.27% | $2.97 | $1.27 | 43.43% | 32.28% | 0.77 | 208,000 | -25.98% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.75 | -1.54% | -2.87% | 1.59% | 22.08% | -14.18% | 4.93% | -21.02% | N/A | N/A | $7.99 | $4.08 | 28.06% | 40.93% | 0.67 | 250 | 0.00% |
| AIFU | AIFU INC | $3.41 | 0.21% | 2.71% | 1,826.55% | 1,036.67% | 185.36% | 20.92% | -26.35% | -83.69% | -62.89% | $3.97 | $0.11 | 14.11% | 3,057.41% | -1.41 | 79,000 | -24.76% |
| ACIU | AC IMMUNE SA | $1.92 | -1.03% | -12.73% | 10.34% | -13.12% | -34.69% | -52.94% | -26.15% | -72.37% | N/A | $4.41 | $1.43 | 56.46% | 34.27% | 1.09 | 61,000 | -13.48% |
| SKIN | BEAUTY HEALTH CO | $1.53 | -0.65% | -4.38% | -6.71% | 15.91% | -4.97% | -15.93% | -86.38% | N/A | N/A | $2.24 | $0.78 | 31.70% | 96.15% | 1.72 | 395,000 | -39.69% |
| TLS | TELOS CORP | $2.62 | -3.68% | -5.42% | -1.50% | -4.38% | -30.87% | -33.84% | -67.73% | N/A | N/A | $4.82 | $1.83 | 45.64% | 43.17% | 1.58 | 327,000 | 118.00% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $4.15 | -5.03% | -7.16% | 9.21% | -0.72% | -34.34% | -82.56% | -36.06% | N/A | N/A | $28.93 | $2.24 | 85.65% | 85.68% | 1.33 | 260,000 | -8.77% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.38 | -3.25% | -11.85% | 11.74% | 275.99% | 110.62% | 73.72% | 48.75% | -71.50% | N/A | $3.10 | $0.40 | 23.10% | 495.00% | 1.31 | 2,040,000 | -27.92% |
| NVCT | NUVECTIS PHARMA INC | $8.11 | -6.13% | -10.09% | -25.94% | -14.54% | 58.71% | 18.39% | -26.07% | N/A | N/A | $11.80 | $4.44 | 31.27% | 82.66% | 0.31 | 88,000 | 11.39% |
| IONR | IONEER LTD | $3.25 | -1.01% | -1.52% | -10.91% | -15.19% | -28.15% | -34.21% | N/A | N/A | N/A | $9.35 | $3.02 | 65.24% | 7.62% | 0.88 | 13,700 | 39.80% |
| FF | FUTUREFUEL CORP | $4.36 | 3.81% | 10.38% | 7.13% | 4.06% | -17.11% | -5.63% | -40.03% | -64.00% | -67.54% | $6.40 | $3.77 | 31.88% | 15.65% | 0.82 | 448,000 | -13.01% |
| BLFY | BLUE FOUNDRY BANCORP | $8.78 | 0.00% | -2.66% | -11.40% | -5.49% | -15.90% | -1.24% | -24.44% | N/A | N/A | $11.48 | $8.30 | 23.52% | 5.78% | 0.56 | 65,000 | 95.20% |
| EP | EMPIRE PETROLEUM CORP | $5.63 | 0.18% | 1.62% | 39.36% | -9.49% | -10.92% | -4.25% | -63.93% | 640.79% | 1,123.91% | $8.12 | $3.76 | 30.67% | 49.73% | 0.97 | 14,900 | 4.93% |
| ESCA | ESCALADE INC | $13.71 | -0.65% | -4.06% | -9.74% | -8.60% | -9.92% | 5.38% | 12.38% | 22.08% | -28.82% | $16.99 | $12.53 | 19.31% | 9.42% | 0.83 | 21,600 | 2.86% |
| OMER | OMEROS CORP | $3.21 | -4.75% | -17.27% | -3.31% | -62.32% | -59.26% | -20.54% | 60.50% | -78.78% | -84.03% | $13.60 | $2.97 | 76.40% | 8.08% | 1.43 | 747,000 | 9.69% |
| KOD | KODIAK SCIENCES INC | $3.55 | -5.08% | -15.88% | -4.31% | 2.90% | -59.98% | 31.97% | -55.12% | -94.41% | N/A | $11.60 | $1.92 | 69.40% | 84.90% | 1.85 | 243,000 | -13.83% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.90 | 1.12% | -5.26% | 34.33% | 35.95% | 83.67% | 67.60% | 56.52% | -28.00% | 167.06% | $1.09 | $0.40 | 17.43% | 125.00% | 0.71 | 416,000 | 126.09% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.91 | -1.71% | -6.75% | -21.21% | -29.85% | -22.97% | -54.12% | N/A | N/A | N/A | $21.01 | $6.61 | 67.11% | 4.54% | 1.46 | 81,000 | -41.30% |
| FORR | FORRESTER RESEARCH INC | $9.79 | -1.11% | -10.59% | -7.64% | -4.02% | -37.52% | -41.31% | -77.68% | -68.79% | -72.30% | $20.62 | $8.50 | 52.52% | 15.18% | 0.81 | 70,000 | 40.00% |
| ELLO | ELLOMAY CAPITAL LTD | $14.50 | -0.89% | -0.28% | -6.27% | -7.64% | -10.88% | 14.08% | -33.39% | -27.39% | 85.19% | $20.81 | $11.08 | 30.32% | 30.87% | 0.60 | 950 | -64.81% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.10 | 17.90% | 19.31% | 10.00% | 63.20% | -10.57% | 15.06% | -71.20% | -89.05% | N/A | $3.14 | $0.45 | 64.97% | 144.44% | 1.64 | 25,074,000 | 608.11% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.05 | -0.20% | -2.99% | -2.52% | 35.26% | -11.69% | -1.47% | 92.16% | 73.88% | 163.78% | $16.25 | $6.25 | 38.15% | 60.80% | 0.59 | 75,000 | 51.21% |
| FUNC | FIRST UNITED CORP | $28.61 | 1.20% | -4.51% | -8.62% | -5.92% | -19.48% | 45.01% | 59.48% | 93.97% | 233.84% | $42.50 | $19.17 | 32.68% | 49.24% | 0.51 | 19,500 | -22.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.