| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUNC | FIRST UNITED CORP | $39.72 | 0.40% | 7.88% | 6.40% | 13.81% | 22.07% | 23.35% | 107.74% | 144.43% | 307.38% | $42.50 | $24.66 | 6.54% | 61.07% | 0.50 | 10,700 | -58.85% |
| CFFI | C & F FINANCIAL CORP | $79.60 | 3.65% | 10.62% | 14.48% | 16.39% | 21.29% | 6.02% | 33.51% | 103.68% | 107.13% | $89.90 | $53.14 | 11.46% | 49.81% | 0.48 | 4,200 | -44.74% |
| BPRN | PRINCETON BANCORP INC | $37.84 | 0.91% | 1.58% | 11.46% | 17.52% | 25.13% | 20.13% | 6.68% | 57.67% | N/A | $37.99 | $27.25 | 0.39% | 38.86% | 0.42 | 61,000 | 27.08% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.52 | -2.99% | -2.82% | -0.90% | 43.75% | 63.31% | 31.43% | 41.54% | 32.06% | 1,113.19% | $6.61 | $1.86 | 16.46% | 196.77% | 0.96 | 1,354,000 | 97.95% |
| PLMK | PLUM ACQUISITION CORP IV | $10.54 | 0.00% | 0.10% | 0.67% | 1.05% | 2.53% | 5.82% | N/A | N/A | N/A | $10.64 | $9.96 | 0.94% | 5.82% | -0.01 | 10,200 | -95.30% |
| CLLS | CELLECTIS SA | $3.53 | -7.59% | -16.55% | -22.25% | 7.95% | 16.89% | 126.28% | 40.64% | -84.61% | -82.59% | $5.48 | $1.10 | 35.58% | 220.91% | 1.44 | 76,000 | 493.75% |
| XWIN | XMAX INC | $6.09 | 3.22% | 2.70% | 3.22% | 7.60% | 154.81% | 923.53% | 17.12% | -57.71% | -83.08% | $6.22 | $0.41 | 2.11% | 1,378.16% | 0.65 | 1,481,000 | 131.41% |
| FACT | FACT II ACQUISITION CORP | $10.48 | -0.02% | -0.10% | -0.33% | 0.01% | -20.08% | 5.37% | N/A | N/A | N/A | $13.34 | $7.51 | 21.44% | 39.46% | 0.33 | 270,000 | 809.09% |
| USAU | US GOLD CORP | $17.69 | 4.12% | -17.99% | -6.55% | 15.47% | 57.24% | 125.06% | 327.29% | 58.23% | -79.75% | $23.75 | $7.38 | 25.52% | 139.70% | 0.83 | 389,000 | -13.56% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.90 | 1.36% | 0.34% | 7.12% | 22.44% | 24.91% | 5.29% | -13.28% | 12.93% | N/A | $18.32 | $13.10 | 2.27% | 36.64% | 0.43 | 144,000 | -4.64% |
| OABI | OMNIAB INC | $1.76 | -1.68% | -10.20% | -4.86% | 18.92% | -9.74% | -45.00% | -57.79% | -83.01% | N/A | $4.02 | $1.22 | 56.22% | 44.26% | 0.68 | 340,000 | -33.20% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.48 | -0.19% | -0.19% | 0.10% | 1.26% | 1.45% | 4.59% | N/A | N/A | N/A | $10.52 | $9.99 | 0.38% | 4.96% | 0.01 | 100 | -99.70% |
| ASYS | AMTECH SYSTEMS INC | $17.60 | -0.28% | 0.00% | 32.83% | 125.35% | 297.29% | 252.00% | 61.02% | 126.22% | 223.53% | $18.59 | $3.20 | 5.33% | 450.00% | 1.10 | 455,000 | -1.30% |
| VNME | VENDOME ACQUISITION CORP I | $10.10 | 0.00% | 0.30% | 0.70% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.00% | 2.12% | -0.02 | 1,100 | -99.56% |
| FLWS | 1 800 FLOWERS COM INC | $3.94 | -4.48% | -2.72% | 0.00% | 11.30% | -29.89% | -49.29% | -64.93% | -87.32% | -47.81% | $9.12 | $2.93 | 56.80% | 34.47% | 1.41 | 824,000 | 31.21% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.05 | -1.17% | -3.26% | -17.35% | 7.22% | 20.24% | -5.25% | -49.95% | -53.67% | N/A | $7.95 | $3.42 | 36.48% | 47.66% | 0.18 | 90,000 | -53.61% |
| SLQT | SELECTQUOTE INC | $1.43 | 1.42% | -5.92% | 1.42% | -30.58% | -18.75% | -65.12% | 67.45% | -93.85% | N/A | $6.86 | $1.33 | 79.15% | 7.52% | 2.18 | 983,000 | 30.20% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.06 | 4.44% | 3.19% | -3.45% | 11.25% | 25.55% | 108.46% | 187.86% | 400.97% | 311.94% | $36.48 | $8.81 | 14.85% | 252.55% | 0.56 | 100,000 | 44.93% |
| ELMD | ELECTROMED INC | $30.12 | -0.17% | 6.06% | 6.66% | 25.24% | 61.76% | -11.10% | 173.57% | 193.85% | 1,664.50% | $35.41 | $17.73 | 14.93% | 69.88% | 0.45 | 35,600 | -46.47% |
| HRTX | HERON THERAPEUTICS INC | $1.37 | -0.72% | -2.14% | 10.48% | 16.10% | -21.71% | -18.93% | -51.76% | -93.09% | -93.09% | $2.68 | $1.00 | 48.88% | 37.00% | 1.56 | 994,000 | 6.54% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.99 | -16.99% | -21.67% | 3.19% | 5.07% | 78.99% | 91.13% | 53.71% | 110.13% | N/A | $17.24 | $4.34 | 36.25% | 153.52% | 1.59 | 2,509,000 | 144.78% |
| NIU | NIU TECHNOLOGIES | $3.14 | 2.61% | -2.18% | -5.71% | -23.04% | -12.04% | 58.59% | -39.73% | -93.58% | N/A | $5.67 | $1.95 | 44.62% | 61.03% | 1.40 | 464,000 | -6.64% |
| LCNB | LCNB CORP | $17.64 | 0.46% | 3.70% | 7.82% | 13.22% | 20.90% | 14.69% | -6.17% | 11.65% | 8.29% | $17.84 | $13.34 | 1.12% | 32.28% | 0.57 | 28,500 | -40.13% |
| FXNC | FIRST NATIONAL CORP | $27.74 | 2.70% | 7.77% | 12.79% | 23.40% | 31.03% | 10.61% | 62.32% | 57.23% | 218.12% | $27.80 | $18.26 | 0.22% | 51.92% | 0.37 | 124,000 | 63.16% |
| TAYD | TAYLOR DEVICES INC | $79.25 | 6.79% | 9.31% | 17.32% | 75.22% | 76.19% | 136.99% | 380.30% | 661.29% | 471.38% | $80.00 | $29.50 | 0.94% | 168.64% | 0.41 | 58,600 | -0.68% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.68 | 0.46% | -0.12% | 0.46% | -13.55% | -11.70% | -24.91% | -41.35% | -47.17% | N/A | $11.84 | $8.28 | 26.69% | 4.83% | 0.62 | 41,500 | 6.41% |
| CBNA | CHAIN BRIDGE BANCORP INC | $38.01 | 2.62% | 12.76% | 4.25% | 27.85% | 41.56% | 53.64% | N/A | N/A | N/A | $38.43 | $20.01 | 1.08% | 89.96% | 0.40 | 5,600 | 33.33% |
| CABA | CABALETTA BIO INC | $2.59 | 3.60% | -14.24% | 17.73% | -13.95% | 72.67% | 9.75% | -78.96% | -80.08% | N/A | $3.67 | $0.99 | 29.43% | 162.68% | 1.42 | 2,915,000 | 8.20% |
| MYFW | FIRST WESTERN FINANCIAL INC | $25.60 | 0.00% | 2.07% | -1.77% | 10.63% | 21.21% | 27.36% | -6.16% | 39.43% | N/A | $28.00 | $17.52 | 8.57% | 46.12% | 0.80 | 39,300 | 70.13% |
| JILL | JJILL INC | $16.45 | 2.24% | 4.38% | 18.77% | 7.52% | 3.72% | -37.92% | -44.52% | 263.94% | N/A | $26.03 | $13.32 | 36.80% | 23.50% | 0.97 | 35,700 | -44.22% |
| MKTW | MARKETWISE INC | $15.51 | -6.54% | -6.17% | 1.57% | -6.51% | -15.55% | 32.11% | -70.29% | -92.64% | N/A | $21.74 | $9.08 | 28.66% | 70.91% | 1.12 | 16,400 | 102.47% |
| RCKY | ROCKY BRANDS INC | $33.07 | -0.30% | -2.76% | 14.35% | 15.99% | 27.88% | 32.23% | 4.85% | -6.16% | 206.77% | $34.36 | $11.93 | 3.75% | 177.20% | 1.36 | 31,300 | 6.46% |
| PALI | PALISADE BIO INC | $1.66 | 3.11% | -8.29% | -20.95% | -17.00% | 59.62% | 27.20% | -95.95% | -99.98% | -100.00% | $2.64 | $0.53 | 37.12% | 213.21% | 1.16 | 1,746,000 | -33.99% |
| WALD | WALDENCAST PLC | $2.00 | 5.26% | 19.76% | 23.46% | 12.99% | 9.89% | -41.35% | -77.17% | N/A | N/A | $3.63 | $1.45 | 44.90% | 37.93% | 0.50 | 86,000 | -39.86% |
| STTK | SHATTUCK LABS INC | $3.90 | 1.30% | -2.99% | 0.26% | 95.98% | 424.90% | 203.50% | -8.45% | -91.86% | N/A | $4.89 | $0.69 | 20.25% | 463.58% | 1.40 | 401,000 | 37.33% |
| REI | RING ENERGY INC | $1.19 | 4.39% | 8.18% | 31.20% | 24.87% | 58.67% | -9.85% | -46.88% | -7.75% | -76.76% | $1.43 | $0.72 | 16.78% | 65.28% | 1.23 | 6,722,000 | 5.74% |
| HWBK | HAWTHORN BANCSHARES INC | $35.68 | 2.21% | 9.52% | 5.56% | 15.77% | 25.37% | 9.45% | 53.02% | 108.72% | 207.88% | $36.49 | $25.21 | 2.22% | 41.53% | 0.32 | 12,700 | 29.59% |
| MNTK | MONTAUK RENEWABLES INC | $1.73 | 1.76% | 20.98% | 4.85% | -14.78% | -17.62% | -58.31% | -84.36% | -84.82% | N/A | $4.71 | $1.37 | 63.27% | 26.28% | 1.35 | 171,000 | -67.61% |
| BLZE | BACKBLAZE INC | $4.26 | -5.12% | -13.94% | -14.80% | -59.08% | -17.60% | -28.04% | -41.40% | N/A | N/A | $10.86 | $3.94 | 60.77% | 8.12% | 1.65 | 766,000 | 16.95% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.04 | 0.10% | 0.10% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.20% | 1.62% | -0.03 | 1,300 | -7.14% |
| TCX | TUCOWS INC | $22.00 | -2.40% | -8.37% | 3.09% | 16.65% | 21.68% | 43.60% | -39.39% | -74.06% | 9.45% | $25.17 | $13.27 | 12.59% | 65.79% | 1.13 | 21,400 | -29.14% |
| COPL | COPLEY ACQUISITION CORP | $10.30 | -0.05% | 0.34% | 1.13% | 1.53% | 2.03% | N/A | N/A | N/A | N/A | $10.31 | $10.00 | 0.15% | 2.95% | -0.02 | 2,800 | -91.76% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.32 | -6.60% | -16.47% | -5.45% | -24.74% | -24.83% | -4.50% | -82.40% | N/A | N/A | $44.15 | $10.85 | 72.10% | 13.60% | 0.54 | 1,773,000 | 82.78% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.92 | -3.74% | -6.18% | 23.85% | 36.09% | 72.59% | -4.52% | N/A | N/A | N/A | $8.79 | $2.34 | 32.65% | 152.99% | 1.75 | 921,000 | -36.48% |
| RAIL | FREIGHTCAR AMERICA INC | $12.78 | 7.04% | 6.32% | 16.93% | 48.00% | 28.83% | 8.12% | 246.81% | 211.71% | -32.56% | $13.46 | $4.31 | 5.05% | 196.52% | 1.28 | 212,000 | 58.21% |
| ATLO | AMES NATIONAL CORP | $27.41 | 2.31% | 8.77% | 19.07% | 30.52% | 48.08% | 53.82% | 12.43% | 22.69% | 15.61% | $27.51 | $16.09 | 0.36% | 70.34% | 0.38 | 76,500 | 82.14% |
| FINW | FINWISE BANCORP | $17.93 | -4.96% | -1.29% | 0.65% | -7.36% | 0.82% | 0.20% | 100.28% | N/A | N/A | $22.49 | $13.49 | 20.30% | 32.93% | 0.62 | 56,000 | 24.44% |
| XPER | XPERI INC | $5.25 | -8.06% | -11.47% | -14.91% | -20.45% | -8.70% | -41.54% | -49.18% | N/A | N/A | $9.59 | $5.15 | 45.26% | 2.04% | 1.28 | 602,000 | 169.96% |
| CMRC | COMMERCECOM INC | $2.98 | -6.58% | -6.29% | -30.54% | -35.64% | -37.66% | -52.40% | -75.45% | -96.41% | N/A | $7.50 | $2.91 | 60.27% | 2.41% | 1.85 | 2,929,000 | 124.10% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.94 | 0.41% | 0.20% | 22.28% | 57.32% | 9.78% | -9.69% | -61.86% | -55.03% | -71.84% | $5.61 | $2.55 | 11.94% | 93.73% | 0.82 | 278,000 | 8.59% |
| MFIN | MEDALLION FINANCIAL CORP | $10.37 | 0.10% | 2.88% | -0.10% | 4.85% | -3.36% | 15.74% | 16.26% | 54.32% | 55.71% | $10.98 | $7.71 | 5.56% | 34.50% | 0.74 | 40,000 | -47.71% |
| NKSH | NATIONAL BANKSHARES INC | $37.85 | 1.31% | 4.99% | 14.66% | 29.76% | 35.81% | 33.09% | -6.38% | 20.39% | 14.73% | $38.16 | $23.75 | 0.80% | 59.37% | 0.47 | 18,400 | 3.95% |
| TYGO | TIGO ENERGY INC | $3.42 | 9.97% | -0.58% | 112.42% | 44.92% | 178.05% | 232.04% | -66.70% | N/A | N/A | $4.50 | $0.58 | 24.00% | 489.66% | 0.53 | 483,000 | -2.42% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.14 | 0.00% | -0.10% | 0.60% | 0.90% | 1.76% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.15% | 2.11% | -0.03 | 0 | -100.00% |
| STRS | STRATUS PROPERTIES INC | $29.99 | -2.09% | 15.08% | 26.01% | 62.02% | 89.45% | 57.76% | 36.75% | 16.83% | 26.54% | $31.35 | $15.10 | 4.34% | 98.61% | 1.01 | 10,000 | -62.41% |
| VENU | VENU HOLDING CORP | $5.59 | 8.12% | -34.92% | -31.91% | -57.81% | -58.28% | -42.73% | N/A | N/A | N/A | $18.16 | $5.02 | 69.22% | 11.35% | 0.70 | 256,000 | 6.22% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | -0.20% | -0.10% | -0.68% | -1.93% | -7.89% | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.53% | 0.50% | 0.29 | 724,000 | 21.48% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.88 | -3.37% | 0.23% | -3.58% | 17.77% | 0.79% | -12.25% | -43.00% | 42.08% | -8.55% | $11.61 | $6.51 | 23.51% | 36.51% | 1.38 | 48,000 | -15.79% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 446.84% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.33 | 0 | N/A |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.37 | 0.00% | -0.48% | 1.47% | -0.19% | 2.17% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 3.53% | 7.80% | 0.01 | 8,700 | -87.57% |
| OPRT | OPORTUN FINANCIAL CORP | $5.38 | -4.78% | -6.92% | 2.67% | 0.37% | -12.09% | 16.45% | -29.67% | -67.53% | N/A | $9.25 | $4.05 | 41.81% | 32.84% | 1.48 | 429,000 | -21.14% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.11 | 0.00% | -0.10% | 0.50% | 0.50% | 0.55% | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.39% | 1.71% | -0.02 | 40,000 | -11.89% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 322.50% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -1.78 | 0 | N/A |
| FCCO | FIRST COMMUNITY CORP | $30.62 | 1.36% | 7.14% | 3.41% | 14.55% | 23.37% | 20.46% | 50.39% | 69.55% | 121.72% | $31.50 | $19.46 | 2.79% | 57.35% | 0.47 | 99,000 | 15.79% |
| RGCO | RGC RESOURCES INC | $22.72 | 2.25% | 8.09% | 7.47% | 8.71% | 4.94% | 10.51% | -5.33% | -2.86% | 58.66% | $23.82 | $19.50 | 4.61% | 16.51% | 0.41 | 8,100 | -55.49% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.22 | -0.10% | 0.10% | 0.39% | -1.21% | -1.83% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.07% | 1.69% | 0.09 | 162,000 | -50.15% |
| QSI | QUANTUM-SI INC | $1.09 | -0.91% | -11.38% | -13.49% | -45.50% | -24.31% | -40.11% | -55.51% | -89.50% | N/A | $3.10 | $0.95 | 64.84% | 14.74% | 2.16 | 4,993,000 | 33.15% |
| FLYX | FLYEXCLUSIVE INC | $2.91 | -5.21% | -3.96% | -27.43% | -23.02% | 21.76% | -15.51% | -71.07% | N/A | N/A | $8.88 | $1.90 | 67.23% | 53.16% | 0.33 | 151,000 | -2.58% |
| KLTR | KALTURA INC | $1.50 | -5.66% | -3.85% | -3.85% | -1.32% | -11.76% | -41.18% | -28.57% | N/A | N/A | $2.82 | $1.36 | 46.81% | 10.29% | 1.36 | 400,000 | 40.85% |
| DOUG | DOUGLAS ELLIMAN INC | $2.64 | -2.58% | -2.22% | 10.92% | 7.32% | 21.10% | 40.43% | -47.93% | N/A | N/A | $3.20 | $1.48 | 17.50% | 78.98% | 1.49 | 733,000 | 71.66% |
| CV | CAPSOVISION INC | $5.00 | -8.59% | -5.48% | -41.11% | 4.60% | 21.95% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 67.47% | 44.93% | 1.61 | 202,000 | -44.20% |
| OSS | ONE STOP SYSTEMS INC | $9.54 | -0.10% | -9.23% | 38.26% | 85.96% | 87.06% | 171.02% | 171.79% | 93.12% | N/A | $12.75 | $1.85 | 25.18% | 415.68% | 0.94 | 2,439,000 | -1.49% |
| MRBK | MERIDIAN CORP | $20.30 | 5.40% | 10.81% | 15.80% | 36.15% | 41.07% | 22.00% | 27.23% | 90.43% | N/A | $20.41 | $11.16 | 0.51% | 81.90% | 0.50 | 204,000 | 106.06% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.93 | 0.00% | -0.05% | 0.81% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.68% | 1.02% | 0.01 | 0 | -100.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.78 | -1.87% | -8.83% | -13.08% | 3.96% | -14.87% | -26.74% | -51.31% | -59.67% | -44.48% | $8.20 | $5.24 | 29.51% | 10.31% | 0.74 | 642,000 | 81.36% |
| TBCH | TURTLE BEACH CORP | $12.08 | -1.79% | -7.22% | -11.89% | -27.36% | -15.64% | -28.18% | 29.47% | -58.57% | 190.38% | $19.50 | $8.78 | 38.05% | 37.59% | 1.66 | 338,000 | 4.64% |
| MASS | 908 DEVICES INC | $6.44 | 4.04% | -5.71% | 17.52% | -18.79% | -1.23% | 181.22% | -38.31% | -90.29% | N/A | $9.34 | $1.92 | 31.05% | 235.42% | 1.72 | 403,000 | -27.26% |
| SSSS | SURO CAPITAL CORP | $9.26 | -0.54% | -5.61% | -5.51% | -9.22% | 11.03% | 77.06% | 127.52% | -35.47% | 50.57% | $10.34 | $4.21 | 10.44% | 119.95% | 1.02 | 172,000 | -28.93% |
| MDWD | MEDIWOUND LTD | $18.12 | 0.11% | 0.50% | -1.95% | -1.09% | -1.36% | -5.38% | 30.36% | -49.74% | -63.54% | $22.51 | $14.14 | 19.48% | 28.15% | 0.76 | 59,500 | -22.73% |
| DERM | JOURNEY MEDICAL CORP | $8.55 | -0.47% | -1.95% | 20.08% | 0.35% | 19.75% | 76.65% | 248.98% | N/A | N/A | $9.56 | $4.67 | 10.52% | 83.08% | 0.53 | 55,000 | -28.57% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $18.04 | 9.87% | 3.56% | -4.75% | -31.01% | 2.44% | 102.24% | 270.43% | 101.79% | 93.56% | $29.89 | $5.51 | 39.65% | 227.40% | 0.78 | 220,000 | 28.65% |
| MACI | MELAR ACQUISITION CORP I | $10.69 | -0.09% | 0.09% | 0.66% | 1.33% | 2.20% | 5.33% | N/A | N/A | N/A | $10.97 | $10.14 | 2.55% | 5.42% | 0.02 | 100 | -96.77% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.55 | 0.19% | 0.19% | 0.57% | 0.86% | 1.93% | 4.98% | N/A | N/A | N/A | $10.56 | $10.00 | 0.09% | 5.50% | -0.01 | 1,000 | -96.84% |
| ONEW | ONEWATER MARINE INC | $13.95 | 3.26% | 2.88% | 25.22% | -10.58% | -12.10% | -16.91% | -52.79% | -59.45% | N/A | $21.00 | $10.14 | 33.57% | 37.57% | 1.38 | 272,000 | -2.16% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $43.17 | 3.62% | 9.46% | 6.70% | 24.99% | 26.75% | -10.44% | 126.50% | 23.10% | 2.20% | $63.05 | $29.38 | 31.53% | 46.94% | 0.88 | 83,000 | 234.68% |
| LATA | GALATA ACQUISITION CORP II | $10.02 | 0.00% | -0.60% | 1.01% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.92 | 5.65% | 1.01% | 0.03 | 0 | -100.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.08 | 1.49% | -1.92% | -3.77% | 3.29% | 52.24% | -26.88% | -54.46% | -64.52% | N/A | $6.16 | $2.20 | 33.77% | 85.45% | 0.90 | 251,000 | -48.67% |
| EGHT | 8X8 INC | $1.66 | -3.49% | -2.35% | -14.87% | -10.75% | -11.23% | -38.97% | -73.78% | -95.21% | -86.73% | $3.52 | $1.52 | 52.84% | 9.21% | 1.83 | 5,056,000 | 456.22% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.85 | -0.67% | -0.56% | 1.37% | 9.26% | 2.43% | -28.51% | 36.28% | 20.46% | 138.03% | $13.47 | $7.69 | 34.30% | 15.08% | 0.54 | 16,600 | -67.83% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $9.97 | -0.04% | 0.12% | 0.58% | -2.10% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 4.36% | 0.97% | -0.01 | 550 | -98.56% |
| ETHM | DYNAMIX CORP | $10.34 | -0.10% | -0.19% | 0.19% | 0.10% | -2.82% | 5.18% | N/A | N/A | N/A | $15.24 | $9.83 | 32.15% | 5.19% | 0.01 | 132,000 | -57.69% |
| ACB | AURORA CANNABIS INC | $4.06 | 3.57% | -8.14% | -5.14% | -16.80% | -12.12% | 17.34% | -61.70% | -97.05% | -91.39% | $6.91 | $3.75 | 41.24% | 8.27% | 1.66 | 1,674,000 | 21.57% |
| SLN | SILENCE THERAPEUTICS PLC | $4.84 | -1.22% | -5.28% | -18.38% | -26.78% | -18.66% | -4.35% | -62.74% | -80.64% | N/A | $7.78 | $1.97 | 37.75% | 145.69% | 0.64 | 95,000 | 5.56% |
| SNWV | SANUWAVE HEALTH INC | $26.59 | -2.78% | -1.81% | -12.13% | -15.24% | -27.69% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 42.92% | 7.22% | 0.70 | 53,400 | 44.32% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.90 | -1.39% | -1.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.39% | 0.30% | 0.10 | 4,700 | -46.59% |
| FNKO | FUNKO INC | $4.11 | -0.96% | -3.07% | 19.83% | 32.58% | 14.17% | -69.82% | -65.20% | -67.74% | N/A | $14.28 | $2.22 | 71.22% | 85.14% | 1.69 | 813,000 | 41.88% |
| FC | FRANKLIN COVEY CO | $19.69 | -4.65% | -1.45% | 14.48% | 20.13% | 6.26% | -46.52% | -59.46% | -23.06% | 17.83% | $39.22 | $14.04 | 49.80% | 40.29% | 0.98 | 149,000 | -20.32% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.47 | 4.22% | 12.79% | 59.35% | 128.70% | 263.24% | 183.26% | 170.83% | N/A | N/A | $2.85 | $0.49 | 13.33% | 404.08% | 0.95 | 1,062,000 | -60.11% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $41.95 | -0.12% | 3.86% | 4.95% | 6.28% | 14.06% | 17.94% | 7.18% | 42.93% | 91.10% | $44.57 | $34.12 | 5.88% | 22.95% | 0.43 | 2,300 | -60.34% |
| HTLM | HOMESTOLIFE LTD | $2.52 | -3.08% | 0.00% | -9.35% | -19.49% | -29.81% | -67.77% | N/A | N/A | N/A | $9.85 | $2.29 | 74.41% | 10.04% | 0.04 | 200 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.