| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFLX | OMEGA FLEX INC | $25.95 | -2.15% | 3.97% | 1.21% | -15.69% | -10.18% | -4.07% | -64.54% | -81.92% | -29.56% | $37.92 | $23.99 | 31.57% | 8.17% | 0.82 | 49,700 | 28.76% |
| INFU | INFUSYSTEM HOLDINGS INC | $13.15 | 2.73% | -8.17% | -2.52% | 6.74% | 26.56% | 39.01% | 38.86% | -20.97% | 405.77% | $14.64 | $7.29 | 10.18% | 80.38% | 0.89 | 135,000 | -45.78% |
| FACT | FACT II ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.37% | 0.93% | 1.89% | 4.06% | N/A | N/A | N/A | $12.68 | $7.23 | 15.12% | 48.76% | 0.01 | 0 | -100.00% |
| PROF | PROFOUND MEDICAL CORP | $7.16 | 2.43% | 23.88% | 18.74% | -14.35% | 6.87% | 21.56% | -24.15% | -47.16% | N/A | $8.95 | $4.80 | 20.00% | 49.17% | 1.00 | 427,000 | 105.29% |
| XPER | XPERI INC | $5.36 | -0.56% | 0.00% | -1.29% | -32.58% | -23.10% | -15.86% | -39.30% | N/A | N/A | $8.75 | $4.91 | 38.74% | 9.16% | 1.23 | 796,000 | 53.08% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.85 | 66.67% | 56.78% | 56.78% | 6.94% | -26.59% | -40.71% | -82.43% | -89.12% | N/A | $3.62 | $1.09 | 48.90% | 69.72% | 0.97 | 21,710,000 | 4,529.00% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.72 | 1.36% | -4.12% | -7.23% | -5.58% | -24.70% | -45.85% | -74.68% | -93.47% | N/A | $7.83 | $3.33 | 52.49% | 11.71% | 1.11 | 215,000 | 163.48% |
| OTLY | OATLY GROUP AB | $8.17 | 3.03% | -4.56% | -21.97% | -44.61% | -25.52% | -43.93% | -34.65% | -96.90% | N/A | $16.20 | $7.38 | 49.57% | 10.70% | 1.53 | 92,000 | -4.17% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.03 | 1.98% | -0.96% | 10.75% | -8.04% | -27.46% | -42.78% | -4.63% | -59.77% | -67.30% | $1.99 | $0.88 | 48.24% | 17.05% | 1.07 | 959,000 | 4.24% |
| ULBI | ULTRALIFE CORP | $15.62 | -0.06% | 0.06% | 142.92% | 185.04% | 135.95% | 127.70% | 93.08% | 155.65% | 280.98% | $15.69 | $4.90 | 0.45% | 218.78% | 1.01 | 685,000 | 176.21% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.99 | 0.30% | 0.30% | 0.20% | 0.71% | 1.11% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.09% | 1.73% | 0.02 | 50,000 | N/A |
| PCYO | PURE CYCLE CORP | $10.77 | 2.18% | 1.13% | -0.83% | 1.80% | -5.53% | -2.45% | 10.69% | -29.65% | 129.15% | $12.16 | $9.71 | 11.39% | 10.97% | 0.71 | 71,600 | -8.21% |
| PAMT | PAMT CORP | $12.38 | 4.12% | 14.63% | 3.00% | -29.50% | 30.87% | 23.55% | -30.10% | -59.29% | 155.36% | $17.75 | $7.15 | 30.25% | 73.15% | 1.10 | 53,000 | 167.68% |
| ELLO | ELLOMAY CAPITAL LTD | $18.80 | -5.05% | -18.61% | -13.76% | -3.14% | -25.96% | -8.87% | 64.19% | -42.94% | 134.24% | $30.34 | $17.50 | 38.04% | 7.43% | 0.51 | 2,100 | -65.00% |
| NKSH | NATIONAL BANKSHARES INC | $40.61 | 1.27% | -0.73% | -5.49% | -1.31% | 13.15% | 40.18% | 64.21% | 6.39% | 18.92% | $45.99 | $28.35 | 11.70% | 43.25% | 0.44 | 30,000 | 87.50% |
| OPAL | OPAL FUELS INC | $1.48 | 1.37% | -3.90% | -16.85% | -38.33% | -32.11% | -34.51% | -74.79% | -84.85% | N/A | $2.87 | $1.42 | 48.43% | 4.23% | 0.71 | 195,000 | 53.54% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $2.34 | 1.96% | -2.09% | -31.98% | -62.32% | -61.70% | -64.33% | N/A | N/A | N/A | $7.93 | $1.93 | 70.47% | 21.24% | 1.10 | 332,000 | 94.15% |
| VNME | VENDOME ACQUISITION CORP I | $10.34 | 0.00% | 0.29% | 0.29% | 0.88% | 1.97% | 3.19% | N/A | N/A | N/A | $10.34 | $10.01 | 0.00% | 3.30% | -0.01 | 800 | N/A |
| STRT | STRATTEC SECURITY CORP | $64.14 | 0.99% | 0.25% | -2.70% | -27.51% | -8.84% | 2.46% | 181.56% | 55.08% | 91.18% | $93.00 | $57.01 | 31.03% | 12.51% | 0.72 | 40,700 | -15.21% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.44 | 2.39% | 2.72% | 3.40% | -2.38% | 2.08% | 24.52% | 45.52% | 27.90% | 154.24% | $10.23 | $7.33 | 7.68% | 28.73% | 0.52 | 83,000 | 176.67% |
| MTRX | MATRIX SERVICE CO | $9.13 | -4.50% | -7.87% | -12.38% | -25.04% | -31.92% | -40.21% | -20.61% | -13.05% | -46.14% | $15.93 | $8.85 | 42.69% | 3.16% | 1.12 | 524,000 | 103.89% |
| AMRN | AMARIN CORP PLC | $12.25 | 1.66% | -3.88% | 1.32% | -14.93% | -13.97% | -19.41% | -20.99% | -85.52% | -78.20% | $17.31 | $11.25 | 29.23% | 8.89% | 1.08 | 81,000 | -11.96% |
| CMTV | COMMUNITY BANCORP | $45.96 | 6.54% | 10.80% | 9.27% | 12.87% | 11.72% | N/A | N/A | N/A | 225.73% | $46.26 | $29.53 | 0.65% | 55.66% | -0.40 | 34,600 | 86.02% |
| GENC | GENCOR INDUSTRIES INC | $17.55 | 1.80% | 2.33% | -0.74% | 20.45% | 21.12% | 30.48% | 27.17% | 53.41% | 50.64% | $20.19 | $12.22 | 13.08% | 43.62% | 0.71 | 29,700 | -26.49% |
| CNDT | CONDUENT INC | $1.65 | 10.74% | 4.43% | 0.61% | -7.30% | -2.94% | -27.63% | -33.20% | -76.53% | N/A | $2.32 | $1.15 | 28.88% | 43.48% | 1.10 | 1,738,000 | 64.58% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.72 | 5.38% | -9.27% | -9.49% | -10.79% | 26.10% | 44.75% | -34.04% | -63.95% | -47.61% | $4.58 | $2.08 | 18.78% | 78.85% | 1.09 | 561,000 | 23.57% |
| ONIT | ONITY GROUP INC | $30.70 | 7.04% | 12.50% | 11.64% | -19.44% | -35.08% | -21.40% | 28.34% | -3.37% | -51.96% | $54.10 | $24.86 | 43.25% | 23.49% | 1.03 | 98,000 | 31.54% |
| MVST | MICROVAST HOLDINGS INC | $0.67 | 10.10% | 7.26% | 7.95% | -23.03% | -64.44% | -86.65% | -51.81% | -92.83% | N/A | $5.30 | $0.47 | 87.46% | 41.49% | 1.73 | 3,702,000 | 48.32% |
| NC | NACCO INDUSTRIES INC | $33.88 | -2.00% | -3.23% | -7.68% | -29.05% | -29.43% | -19.68% | -0.35% | 7.54% | -56.17% | $59.42 | $32.32 | 42.98% | 4.83% | 0.79 | 34,700 | 121.02% |
| AVNW | AVIAT NETWORKS INC | $19.90 | -1.09% | -3.07% | -3.12% | -7.10% | -12.10% | -17.80% | -34.90% | -38.18% | 372.12% | $27.02 | $13.92 | 26.35% | 42.96% | 1.07 | 115,000 | 0.88% |
| ALEC | ALECTOR INC | $2.28 | 11.22% | 1.33% | 14.57% | 48.05% | -9.16% | 72.73% | -58.32% | -90.85% | N/A | $2.76 | $1.09 | 17.39% | 109.17% | 1.64 | 1,478,000 | 3.43% |
| TG | TREDEGAR CORP | $7.28 | 0.97% | 0.00% | 4.00% | -5.08% | -23.45% | 14.29% | 54.56% | -41.48% | -57.92% | $10.53 | $6.29 | 30.86% | 15.74% | 0.89 | 165,000 | 0.00% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.78 | 0.00% | -0.20% | -0.71% | -1.81% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.75 | 11.25% | 0.31% | 0.02 | 0 | N/A |
| ELVA | ELECTROVAYA INC | $5.08 | -2.87% | -11.65% | -20.13% | -44.72% | -46.24% | -12.41% | 82.08% | N/A | N/A | $12.78 | $4.10 | 60.25% | 23.90% | 1.20 | 447,000 | 50.00% |
| SCII | SC II ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.29% | 0.89% | 2.00% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.00% | 3.03% | 0.01 | 0 | -100.00% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.14 | 3.88% | 9.74% | 18.23% | -60.95% | -46.23% | -63.36% | N/A | N/A | N/A | $5.76 | $1.63 | 62.82% | 31.69% | 1.32 | 592,000 | -38.08% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 0.00% | 0.00% | -0.10% | 0.31% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.40% | 0.72% | 0.01 | 29,000 | N/A |
| SPOK | SPOK HOLDINGS INC | $12.07 | 0.58% | 18.57% | 10.03% | 7.67% | 11.97% | -12.35% | -22.83% | 16.39% | -27.29% | $13.99 | $9.95 | 13.69% | 21.31% | 0.39 | 137,000 | -29.38% |
| TTGT | TECHTARGET INC | $3.49 | 4.49% | -5.68% | -4.38% | -20.50% | -41.05% | -32.36% | -86.59% | -96.47% | -57.49% | $6.70 | $3.29 | 47.91% | 6.08% | 1.24 | 370,000 | -27.17% |
| BKTI | BK TECHNOLOGIES CORP | $66.97 | -2.55% | -6.70% | -11.81% | -16.82% | -28.44% | -8.44% | 407.73% | 355.58% | 165.23% | $104.55 | $60.00 | 35.94% | 11.62% | 1.04 | 33,600 | -11.58% |
| VLOS | VELOS ACQUISITION I CORP | $10.72 | 0.09% | -0.09% | -0.14% | -0.74% | -0.46% | 1.71% | N/A | N/A | N/A | $11.96 | $9.10 | 10.37% | 17.80% | 0.06 | 350 | 16.67% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $46.45 | 0.98% | 2.09% | 1.98% | 14.95% | 30.00% | 30.55% | N/A | N/A | 93.95% | $48.17 | $31.63 | 3.57% | 46.85% | 0.52 | 112,000 | 283.56% |
| SUJA | SUJA LIFE INC | $10.56 | 0.00% | 3.83% | 11.98% | -7.37% | -40.84% | N/A | N/A | N/A | N/A | $18.48 | $5.59 | 42.86% | 88.91% | -0.03 | 216,000 | -18.18% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.31 | -1.66% | -5.14% | -29.46% | -32.44% | -47.80% | -44.45% | -50.92% | -50.18% | N/A | $15.95 | $8.01 | 47.90% | 3.75% | 0.62 | 518,000 | -52.13% |
| TRVG | TRIVAGO NV | $3.54 | 0.57% | -8.05% | -25.16% | -33.33% | 26.43% | 16.07% | -33.83% | -71.79% | N/A | $6.80 | $2.59 | 47.94% | 36.68% | 0.83 | 277,000 | 435.78% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.30 | 0.00% | 0.19% | 0.10% | 0.78% | 1.78% | 3.31% | N/A | N/A | N/A | $10.31 | $9.95 | 0.10% | 3.52% | 0.01 | 8,800 | -87.43% |
| OHAC | OCEANHAWK ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.10% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.40% | 1.42% | 0.07 | 0 | -100.00% |
| FATE | FATE THERAPEUTICS INC | $2.09 | 2.45% | -3.69% | -13.99% | -18.68% | 16.11% | 75.63% | -16.73% | -96.50% | 7.18% | $3.23 | $0.95 | 35.29% | 120.00% | 1.71 | 724,000 | -17.35% |
| QADR | QDRO ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.00% | 0.81% | 0.30% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.58% | 1.62% | -0.01 | 0 | N/A |
| HITI | HIGH TIDE INC | $2.81 | 2.93% | 4.46% | 2.93% | 24.89% | 16.12% | -6.33% | 93.79% | -56.50% | N/A | $3.07 | $2.02 | 8.47% | 39.11% | 1.07 | 520,000 | 30.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.19% | 0.96% | 2.15% | 4.28% | N/A | N/A | N/A | $10.69 | $10.03 | 2.06% | 4.39% | -0.02 | 7,900 | -94.80% |
| RGCO | RGC RESOURCES INC | $23.83 | 5.63% | 4.93% | 10.12% | 6.91% | 4.29% | 14.24% | 40.26% | 7.34% | 45.02% | $27.99 | $20.55 | 14.85% | 15.96% | 0.39 | 18,700 | 90.82% |
| LOVE | LOVESAC CO | $17.21 | 8.24% | 12.41% | 16.05% | -5.23% | 11.61% | 26.45% | 1.47% | -79.56% | N/A | $19.25 | $10.33 | 10.57% | 66.60% | 1.72 | 422,000 | 81.90% |
| RCMT | RCM TECHNOLOGIES INC | $34.89 | 0.09% | -3.49% | -16.11% | 21.48% | 11.97% | 51.30% | 81.34% | 457.35% | 402.74% | $43.68 | $17.26 | 20.12% | 102.14% | 0.86 | 43,400 | 9.60% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | 0.20% | 0.20% | 0.20% | -1.70% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.29% | 1.13% | -0.00 | 150,000 | 638.92% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $4.90 | -3.45% | -3.35% | -14.63% | -28.36% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.81 | 40.24% | 1.87% | -0.15 | 4,600 | 475.00% |
| BRT | BRT APARTMENTS CORP | $13.13 | 3.30% | 1.16% | -1.20% | -7.86% | -7.54% | -11.64% | -23.53% | -34.51% | 65.99% | $15.63 | $12.57 | 15.99% | 4.46% | 0.66 | 37,500 | -17.22% |
| FF | FUTUREFUEL CORP | $5.62 | -1.23% | -3.10% | 10.20% | 14.23% | 14.69% | 49.47% | -16.24% | -26.54% | -47.43% | $6.99 | $3.09 | 19.60% | 81.88% | 0.72 | 483,000 | 28.80% |
| HQI | HIREQUEST INC | $17.73 | 6.10% | 5.22% | -7.03% | 34.52% | 53.77% | 112.08% | 12.71% | -5.89% | 322.14% | $20.84 | $7.38 | 14.92% | 140.24% | 0.75 | 59,000 | 107.75% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | 0.00% | 0.10% | 0.43% | 1.66% | 2.26% | 1.27% | N/A | N/A | N/A | $10.42 | $10.09 | 0.19% | 3.07% | 0.11 | 2,700 | -94.81% |
| LAB | STANDARD BIOTOOLS INC | $0.62 | 1.64% | 0.49% | -18.42% | -24.48% | -33.69% | -47.90% | -69.61% | -87.67% | -85.94% | $1.72 | $0.59 | 63.95% | 5.44% | 1.48 | 1,015,000 | -19.83% |
| KRRO | KORRO BIO INC | $16.62 | 4.79% | 19.91% | 66.70% | 46.43% | 27.55% | -50.90% | 7.36% | -95.20% | N/A | $36.79 | $5.20 | 54.82% | 219.37% | 1.34 | 264,000 | -38.17% |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.17 | 0.10% | 0.30% | 0.30% | 1.40% | 2.31% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.10% | 3.25% | -0.01 | 1,800 | -88.08% |
| BRCC | BRC INC | $9.75 | -0.20% | -19.75% | 3.17% | -7.14% | -10.55% | -26.14% | -67.28% | -90.64% | N/A | $18.55 | $6.00 | 47.44% | 62.50% | 0.81 | 300,000 | -11.50% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.15 | 1.37% | 4.89% | 1.75% | 11.19% | 15.44% | -19.63% | -20.49% | -57.11% | 6.82% | $10.50 | $6.55 | 22.38% | 24.43% | 0.54 | 80,000 | 122.22% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.44 | 0.31% | -1.08% | -1.23% | 48.05% | 25.54% | -5.01% | -11.66% | -31.85% | -49.69% | $8.98 | $3.63 | 28.29% | 77.66% | 1.11 | 271,000 | -9.06% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.39 | 0.10% | -0.48% | 0.29% | 0.68% | 1.96% | 2.77% | N/A | N/A | N/A | $10.44 | $10.01 | 0.48% | 3.80% | 0.00 | 4,300 | 2,766.67% |
| IMRX | IMMUNEERING CORP | $3.76 | 2.17% | -5.76% | -6.93% | -14.55% | -30.18% | -41.07% | -37.33% | -87.58% | N/A | $8.48 | $3.38 | 55.66% | 11.24% | 1.18 | 730,000 | -16.86% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.69 | 2.42% | 4.97% | -10.11% | -36.70% | -60.24% | -68.17% | -72.52% | -78.33% | -97.01% | $6.04 | $1.56 | 72.00% | 8.33% | 0.80 | 1,391,000 | -13.66% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.51 | 2.39% | 1.27% | 2.13% | 2.32% | 12.34% | 53.38% | 79.48% | 57.28% | 138.84% | $45.78 | $29.24 | 2.77% | 52.22% | 0.40 | 68,000 | 174.19% |
| NUS | NU SKIN ENTERPRISES INC | $4.99 | 6.17% | 4.83% | 7.78% | -6.38% | -29.22% | -52.84% | -71.24% | -88.30% | -90.69% | $11.67 | $4.45 | 57.24% | 12.13% | 0.87 | 645,000 | 47.94% |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.15 | 0.30% | 0.20% | 0.50% | 1.30% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.82 | 0.10% | 3.36% | 0.01 | 4,100 | -95.86% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.51 | 0.00% | 0.19% | 0.67% | 16.78% | 2.19% | 1.84% | N/A | N/A | N/A | $10.52 | $6.60 | 0.10% | 59.24% | 0.40 | 0 | -100.00% |
| RFAI | RF ACQUISITION CORP II | $28.95 | -3.35% | -8.77% | -22.91% | 161.26% | 165.09% | 170.04% | N/A | N/A | N/A | $73.00 | $8.94 | 60.35% | 223.80% | 0.31 | 3,200 | 0.00% |
| ZUMZ | ZUMIEZ INC | $15.75 | 10.22% | 10.99% | 14.71% | -21.01% | -31.13% | -25.60% | -4.66% | -68.01% | -32.55% | $31.70 | $13.07 | 50.32% | 20.50% | 1.46 | 255,000 | 27.50% |
| SMHI | SEACOR MARINE HOLDINGS INC | $8.89 | -3.26% | -0.45% | 2.30% | -6.32% | 17.59% | 28.65% | -34.58% | 85.21% | N/A | $10.00 | $5.75 | 11.10% | 54.61% | 0.96 | 120,000 | 21.21% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $29.45 | 0.20% | -0.64% | -8.03% | 14.64% | -8.80% | 6.66% | 336.94% | 236.96% | 272.78% | $36.72 | $23.01 | 19.80% | 27.99% | 0.70 | 76,500 | 2.68% |
| ABEO | ABEONA THERAPEUTICS INC | $4.22 | -0.71% | -7.25% | -17.42% | -38.12% | -29.08% | -7.46% | -4.52% | -81.15% | -96.96% | $7.65 | $4.00 | 44.84% | 5.50% | 0.94 | 882,000 | -21.46% |
| CABA | CABALETTA BIO INC | $1.42 | 0.00% | -6.58% | -31.73% | -48.74% | -62.92% | -47.41% | -90.73% | -89.34% | N/A | $4.23 | $1.32 | 66.41% | 7.58% | 1.45 | 3,157,000 | 10.46% |
| GLSI | GREENWICH LIFESCIENCES INC | $16.35 | 2.70% | -10.70% | -3.31% | 13.94% | -25.61% | 102.10% | 56.76% | -56.01% | N/A | $34.10 | $7.78 | 52.05% | 110.15% | 1.38 | 136,000 | 106.06% |
| TLSI | TRISALUS LIFE SCIENCES INC | $3.89 | 11.78% | -1.02% | -11.19% | -17.93% | -12.58% | -17.23% | -12.58% | -61.06% | N/A | $7.95 | $2.20 | 51.07% | 76.82% | 0.28 | 232,000 | 63.38% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.10% | 0.70% | 1.60% | 1.00% | N/A | N/A | N/A | $10.15 | $9.83 | 0.10% | 3.15% | 0.01 | 2,900 | N/A |
| MFIN | MEDALLION FINANCIAL CORP | $10.37 | 3.80% | -9.98% | -12.19% | -4.86% | 12.60% | 3.08% | 21.71% | 15.22% | 218.10% | $12.26 | $7.85 | 15.42% | 32.10% | 0.76 | 76,000 | 5.56% |
| IMMR | IMMERSION CORP | $7.16 | 0.85% | -0.97% | -1.51% | -7.37% | 10.15% | 9.31% | 7.35% | -1.38% | -14.15% | $8.05 | $5.25 | 11.06% | 36.38% | 1.06 | 317,000 | 1.28% |
| ASLE | AERSALE CORP | $4.97 | 1.02% | 8.52% | 0.40% | -23.66% | -26.80% | -31.45% | -67.45% | -78.05% | N/A | $7.93 | $4.54 | 37.33% | 9.47% | 0.99 | 330,000 | 2.48% |
| AACP | APOGEE ACQUISITION CORP | $10.10 | 0.00% | 0.10% | 0.30% | 0.90% | 0.40% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.98% | 1.61% | -0.03 | 500 | -99.42% |
| INBK | FIRST INTERNET BANCORP | $27.13 | 1.95% | 1.76% | 1.12% | -6.12% | 10.55% | 52.16% | 59.12% | -37.24% | 7.87% | $31.09 | $17.05 | 12.74% | 59.12% | 1.06 | 40,000 | -23.52% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 356.76% | N/A | N/A | N/A | $6.93 | $1.27 | 2.45% | 432.28% | -0.52 | 0 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.09 | -0.10% | 0.10% | 0.20% | 0.80% | 1.51% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.79% | 2.54% | 0.02 | 150 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.65 | 0.47% | 0.47% | 0.66% | 1.62% | 2.70% | 4.72% | N/A | N/A | N/A | $10.69 | $10.16 | 0.37% | 4.82% | -0.00 | 14,000 | 38.61% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $24.40 | 2.65% | 2.69% | 14.50% | 11.57% | 16.97% | 51.18% | 169.91% | 76.81% | 123.85% | $24.59 | $16.11 | 0.77% | 51.46% | 0.35 | 66,000 | 74.60% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.22 | 4.19% | 9.43% | 13.97% | -7.28% | 23.11% | -36.88% | -58.24% | -69.02% | -73.54% | $10.38 | $3.88 | 49.71% | 34.54% | 0.63 | 543,000 | 62.57% |
| LATA | GALATA ACQUISITION CORP II | $10.22 | 0.10% | 0.10% | 0.10% | 0.79% | 1.79% | 1.59% | N/A | N/A | N/A | $10.62 | $9.91 | 3.77% | 3.13% | 0.01 | 2,000 | N/A |
| KLTR | KALTURA INC | $1.54 | 2.67% | 2.67% | 16.67% | 10.00% | 8.45% | 2.67% | -12.99% | -76.27% | N/A | $2.05 | $1.06 | 24.88% | 45.97% | 1.29 | 345,000 | 159.40% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.74 | -2.35% | 2.47% | -6.73% | -10.10% | -3.11% | -0.80% | N/A | N/A | N/A | $7.75 | $2.90 | 51.74% | 28.97% | 1.32 | 127,000 | -5.22% |
| VNDA | VANDA PHARMACEUTICALS INC | $3.88 | 3.47% | -3.00% | -15.28% | -27.20% | -48.68% | -10.80% | -13.00% | -78.65% | -72.77% | $9.94 | $3.64 | 60.97% | 6.59% | 0.68 | 1,186,000 | -34.26% |
| ELMD | ELECTROMED INC | $28.01 | 4.83% | 2.68% | -1.09% | -33.56% | 9.59% | 12.35% | 169.33% | 150.76% | 627.53% | $47.38 | $23.01 | 40.88% | 21.73% | 0.48 | 43,000 | 25.36% |
| SUMA | SUMA ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.40% | 1.11% | 1.63% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.09% | 1.63% | -0.00 | 0 | N/A |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.17 | 0.00% | 0.12% | 0.20% | 0.70% | 1.60% | 0.10% | N/A | N/A | N/A | $10.42 | $9.87 | 2.40% | 3.04% | -0.01 | 400 | 300.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.12 | 5.07% | 0.88% | -7.03% | -8.80% | -23.75% | -29.36% | -37.41% | N/A | N/A | $13.49 | $8.59 | 32.39% | 6.17% | 0.39 | 104,000 | -39.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.