| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVLY | OAK VALLEY BANCORP | $33.45 | -0.48% | -0.98% | -1.12% | 1.09% | 0.12% | 27.67% | 22.93% | 86.77% | 237.54% | $35.97 | $25.41 | 7.01% | 31.64% | 0.50 | 17,300 | -10.36% |
| CMRC | COMMERCECOM INC | $3.41 | 4.60% | 3.33% | 7.23% | 11.07% | 15.59% | -22.68% | -70.06% | -95.22% | N/A | $5.55 | $2.41 | 38.50% | 41.49% | 1.75 | 928,000 | 79.84% |
| NL | NL INDUSTRIES INC | $5.75 | -1.54% | -2.71% | -2.21% | -1.88% | -5.74% | -3.52% | 4.55% | -3.04% | 89.77% | $8.60 | $5.04 | 33.14% | 14.09% | 0.97 | 42,500 | 293.52% |
| TTRX | TURN THERAPEUTICS INC | $9.43 | -0.95% | 26.92% | 22.63% | 154.86% | 154.86% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 64.42% | 266.93% | 1.57 | 33,000 | -26.34% |
| MVST | MICROVAST HOLDINGS INC | $0.84 | -2.43% | 18.40% | -27.95% | -56.77% | -64.73% | -67.64% | -66.14% | -91.95% | N/A | $7.12 | $0.71 | 88.16% | 18.40% | 1.69 | 9,683,000 | 67.12% |
| LCNB | LCNB CORP | $19.68 | -3.58% | -3.05% | 10.56% | 23.31% | 11.95% | 33.51% | 14.29% | 10.50% | 13.82% | $21.32 | $14.21 | 7.69% | 38.54% | 0.53 | 37,700 | -63.04% |
| XCBE | X3 ACQUISITION CORP LTD | $9.96 | 0.00% | 0.10% | -0.30% | 0.71% | -0.30% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.90% | 2.15% | 0.02 | 0 | -100.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.27 | -0.05% | -0.10% | -0.77% | 0.78% | 1.58% | 1.68% | N/A | N/A | N/A | $10.45 | $9.95 | 1.72% | 3.22% | 0.00 | 22,500 | 4,900.00% |
| ELLO | ELLOMAY CAPITAL LTD | $20.30 | 4.59% | 5.18% | 9.08% | -18.80% | -24.11% | 18.92% | 23.33% | -27.50% | 140.24% | $30.34 | $16.72 | 33.09% | 21.41% | 0.48 | 4,100 | -25.45% |
| QTTB | Q32 BIO INC | $16.49 | 2.07% | 12.64% | 28.18% | 220.82% | 326.10% | 732.83% | -28.43% | -86.31% | N/A | $23.57 | $1.57 | 30.04% | 950.99% | 1.01 | 624,000 | -13.93% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 0.00% | 0.10% | 0.39% | 0.99% | 0.79% | 1.59% | N/A | N/A | N/A | $10.25 | $9.92 | 0.10% | 3.23% | 0.01 | 200 | N/A |
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.16 | 0.59% | 0.59% | 0.79% | 0.59% | N/A | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 11.65% | 3.67% | 0.02 | 1,000 | N/A |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 1.19% | 0.70% | 0.03 | 86,000 | 5,633.33% |
| BCYC | BICYCLE THERAPEUTICS PLC | $3.97 | 0.76% | 2.85% | -8.74% | -18.98% | -25.24% | -49.49% | -83.01% | -86.71% | N/A | $9.16 | $3.75 | 56.65% | 6.01% | 1.15 | 287,000 | 62.15% |
| ATLO | AMES NATIONAL CORP | $31.32 | 0.61% | 2.42% | 7.85% | 9.97% | 13.31% | 68.57% | 59.23% | 30.55% | 16.13% | $32.16 | $18.30 | 2.61% | 71.19% | 0.37 | 21,300 | -48.05% |
| OPRT | OPORTUN FINANCIAL CORP | $6.06 | 0.83% | 6.32% | 3.77% | 8.99% | 13.27% | -4.27% | 12.85% | -72.24% | N/A | $7.33 | $4.03 | 17.33% | 50.37% | 1.50 | 454,000 | -27.59% |
| USNA | USANA HEALTH SCIENCES INC | $14.99 | -34.20% | -33.88% | -31.18% | -22.17% | -27.97% | -48.06% | -77.23% | -84.44% | -78.25% | $32.32 | $14.48 | 53.62% | 3.56% | 0.72 | 687,000 | 792.21% |
| SBXD | SILVERBOX CORP IV | $10.86 | -0.05% | 0.09% | 0.23% | 0.60% | 1.45% | 2.02% | N/A | N/A | N/A | $11.10 | $10.35 | 2.21% | 4.88% | -0.01 | 46,000 | -95.90% |
| GLOO | GLOO HOLDINGS INC | $3.36 | -2.89% | 7.35% | -15.58% | -50.88% | -31.85% | N/A | N/A | N/A | N/A | $9.98 | $2.94 | 66.33% | 14.29% | 0.67 | 128,000 | -11.72% |
| RILY | BRC GROUP HOLDINGS INC | $7.41 | -3.39% | 12.96% | -2.76% | -16.27% | 2.99% | 35.22% | -86.61% | -89.04% | -19.46% | $11.24 | $3.64 | 34.07% | 103.57% | 1.63 | 545,000 | -8.25% |
| AVNW | AVIAT NETWORKS INC | $21.25 | -0.79% | 8.81% | 0.85% | 40.82% | -17.57% | -0.51% | -29.59% | -46.34% | 463.66% | $27.02 | $13.92 | 21.35% | 52.66% | 1.09 | 167,000 | 21.90% |
| XSLL | XSOLLA SPAC 1 | $9.91 | 0.00% | -0.30% | 0.10% | 0.51% | -0.25% | N/A | N/A | N/A | N/A | $10.00 | $9.76 | 0.90% | 1.54% | 0.02 | 0 | N/A |
| TRDA | ENTRADA THERAPEUTICS INC | $7.06 | -2.49% | 7.79% | -6.24% | -55.17% | -29.89% | 21.10% | -49.35% | N/A | N/A | $16.45 | $4.93 | 57.08% | 43.20% | 1.12 | 589,000 | -10.35% |
| HWBK | HAWTHORN BANCSHARES INC | $39.73 | 0.23% | 2.66% | 4.50% | 16.51% | 10.61% | 38.82% | 124.08% | 88.22% | 253.78% | $40.34 | $28.56 | 1.50% | 39.11% | 0.28 | 20,500 | 0.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.51 | -0.10% | 0.19% | 0.48% | 1.15% | 1.94% | 3.34% | N/A | N/A | N/A | $10.99 | $10.13 | 4.37% | 3.75% | 0.01 | 5,100 | -95.36% |
| CDZI | CADIZ INC | $3.25 | 2.20% | 9.06% | -24.07% | -29.35% | -28.57% | 4.17% | -21.97% | -75.36% | -53.17% | $6.96 | $2.87 | 53.30% | 13.44% | 1.33 | 348,000 | -51.46% |
| TRX | TRX GOLD CORP | $0.95 | 16.71% | 25.00% | 14.18% | -15.18% | -34.03% | 172.21% | 146.11% | 119.40% | -21.49% | $2.80 | $0.33 | 66.07% | 187.88% | 0.68 | 3,827,000 | 309.74% |
| MUZE | MUZERO ACQUISITION CORP | $9.96 | 0.00% | 0.10% | -0.30% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 0.70% | 1.32% | 0.01 | 10 | -99.77% |
| TG | TREDEGAR CORP | $7.77 | 1.30% | 4.16% | 0.00% | -20.47% | -12.99% | -5.82% | 18.45% | -38.63% | -55.68% | $10.53 | $6.25 | 26.21% | 24.32% | 0.92 | 92,000 | 51.82% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.65 | 0.00% | -0.09% | 1.24% | 0.76% | 2.01% | -1.21% | N/A | N/A | N/A | $10.99 | $8.22 | 3.09% | 29.56% | 0.02 | 39,300 | 254.05% |
| SVCO | SILVACO GROUP INC | $8.30 | -5.47% | 20.12% | -25.89% | -31.12% | 131.20% | 59.92% | N/A | N/A | N/A | $14.39 | $3.07 | 42.32% | 170.36% | 1.69 | 327,000 | -10.66% |
| MBI | MBIA INC | $5.31 | 0.76% | -1.48% | -21.68% | -10.00% | -19.18% | -21.33% | -39.24% | -55.53% | -37.75% | $8.26 | $5.10 | 35.71% | 4.22% | 1.05 | 311,000 | 3.32% |
| LOVE | LOVESAC CO | $18.41 | 1.38% | 11.17% | 2.05% | 18.32% | 43.05% | 1.04% | -33.51% | -68.54% | N/A | $20.88 | $10.33 | 11.83% | 78.22% | 1.76 | 380,000 | -7.54% |
| EDIT | EDITAS MEDICINE INC | $2.75 | -0.72% | 5.77% | -24.66% | -9.54% | 65.17% | 5.77% | -67.38% | -94.96% | -88.94% | $4.54 | $1.66 | 39.39% | 65.66% | 2.11 | 1,917,000 | 24.16% |
| DNMX | DYNAMIX CORP III | $10.03 | 0.00% | 0.05% | 0.05% | 0.55% | 0.75% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.43% | 1.61% | 0.01 | 0 | -100.00% |
| TBCH | TURTLE BEACH CORP | $13.54 | -2.80% | 13.12% | 9.37% | 11.99% | 14.65% | -5.45% | 18.56% | -53.16% | 248.97% | $17.39 | $9.84 | 22.13% | 37.60% | 1.66 | 310,000 | -7.46% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.03 | 2.38% | 11.46% | -2.90% | -15.43% | 1.86% | -37.71% | 22.44% | N/A | N/A | $10.22 | $4.97 | 41.00% | 21.33% | 1.20 | 192,000 | -16.52% |
| BRT | BRT APARTMENTS CORP | $14.18 | -0.49% | -6.15% | -6.46% | -1.94% | -4.38% | -5.28% | -28.09% | -18.88% | 99.16% | $16.68 | $13.18 | 14.99% | 7.60% | 0.68 | 65,400 | 28.24% |
| CNDT | CONDUENT INC | $1.72 | -3.37% | 5.52% | 12.42% | -1.15% | 25.55% | -30.08% | -48.19% | -73.04% | N/A | $2.98 | $1.15 | 42.28% | 49.57% | 1.11 | 798,000 | -38.90% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.44 | -1.43% | 3.93% | -13.35% | -8.99% | 74.62% | 9.90% | 175.20% | -47.16% | -98.19% | $4.60 | $1.35 | 25.22% | 154.81% | 0.83 | 768,000 | -4.36% |
| KWY | KINGSWAY CORP | $9.16 | -1.29% | 3.27% | -12.60% | -13.18% | -29.59% | -34.90% | 9.44% | 64.75% | 63.28% | $16.51 | $8.41 | 44.51% | 8.92% | 0.41 | 63,000 | 43.18% |
| FLWS | 1 800 FLOWERS COM INC | $4.13 | 0.00% | 5.09% | 10.72% | 14.40% | 2.74% | -29.40% | -50.06% | -86.69% | -55.92% | $7.10 | $2.89 | 41.83% | 43.15% | 1.38 | 265,000 | 46.41% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.74 | -0.09% | 0.28% | 0.37% | 1.23% | 0.47% | 2.58% | N/A | N/A | N/A | $10.88 | $10.30 | 1.24% | 4.27% | 0.04 | 156,000 | 38.05% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.96 | -2.18% | 19.79% | -12.46% | 0.11% | 6.92% | 29.86% | 64.71% | 21.99% | -88.57% | $15.28 | $5.78 | 41.36% | 55.15% | 0.97 | 358,000 | -14.56% |
| SSP | EW SCRIPPS CO | $2.87 | 0.70% | -2.71% | -8.01% | -41.67% | -11.96% | -4.33% | -72.32% | -85.42% | -81.58% | $5.39 | $2.02 | 46.75% | 42.08% | 1.41 | 351,000 | 44.44% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $13.88 | 1.76% | -1.42% | -4.54% | 22.29% | 8.52% | 23.71% | 51.53% | -35.11% | -50.25% | $18.12 | $9.29 | 23.40% | 49.41% | 1.05 | 62,000 | -58.39% |
| FRD | FRIEDMAN INDUSTRIES INC | $36.90 | 4.33% | 7.45% | 10.08% | 76.64% | 83.76% | 145.02% | 106.95% | 180.61% | 546.23% | $39.07 | $15.27 | 5.55% | 141.73% | 0.63 | 44,400 | -26.00% |
| NKSH | NATIONAL BANKSHARES INC | $41.12 | -0.09% | 3.30% | 13.17% | 12.77% | 6.90% | 44.06% | 37.97% | 10.67% | 16.90% | $42.49 | $27.00 | 3.24% | 52.28% | 0.46 | 43,600 | 10.66% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.22 | -1.58% | 6.51% | 3.32% | -1.11% | -13.73% | -37.17% | -39.26% | 97.46% | 30.67% | $10.52 | $4.64 | 40.87% | 34.05% | 1.10 | 373,000 | -20.13% |
| PMTS | CPI CARD GROUP INC | $22.73 | -0.83% | 8.91% | 10.99% | 42.15% | 78.98% | 26.98% | -6.00% | 23.34% | -0.74% | $23.41 | $10.81 | 2.88% | 110.27% | 1.03 | 47,400 | 12.86% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.70 | 1.51% | 5.62% | 3.75% | -9.62% | -8.20% | 12.98% | -56.03% | -67.72% | -63.82% | $5.89 | $4.11 | 20.20% | 14.36% | 1.00 | 722,000 | -51.61% |
| RXST | RXSIGHT INC | $6.29 | 0.64% | 2.61% | 12.32% | -13.36% | -19.57% | -17.78% | -78.19% | -53.09% | N/A | $13.22 | $4.48 | 52.42% | 40.40% | 1.26 | 903,000 | 39.78% |
| ORBS | EIGHTCO HOLDINGS INC | $0.67 | -1.90% | 15.49% | -8.71% | -15.60% | -43.61% | -53.72% | -89.60% | N/A | N/A | $82.98 | $0.57 | 99.19% | 18.55% | 1.70 | 4,080,000 | -60.27% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.47% | 1.23% | 2.68% | 4.39% | N/A | N/A | N/A | $10.72 | $10.22 | 0.09% | 4.79% | 0.01 | 30 | -66.67% |
| LAW | CS DISCO INC | $4.05 | -2.88% | -4.03% | 4.65% | -12.53% | -6.68% | -1.46% | -52.80% | -91.15% | N/A | $9.11 | $2.45 | 55.54% | 65.31% | 1.62 | 260,000 | 16.59% |
| RAIL | FREIGHTCAR AMERICA INC | $7.91 | -7.38% | -1.25% | -7.70% | 2.46% | -31.75% | -23.94% | 167.23% | 51.24% | -45.37% | $14.90 | $7.27 | 46.91% | 8.80% | 1.20 | 230,000 | -44.17% |
| FACT | FACT II ACQUISITION CORP | $10.66 | -0.01% | 0.00% | 0.32% | 0.95% | 1.68% | 3.60% | N/A | N/A | N/A | $13.34 | $5.55 | 20.07% | 92.21% | 0.27 | 650 | 225.00% |
| RDNW | RIDENOW GROUP INC | $6.71 | -1.90% | 1.21% | 9.64% | -7.83% | 24.95% | 225.73% | -35.91% | -81.95% | N/A | $8.55 | $1.92 | 21.52% | 249.48% | 1.81 | 34,700 | -44.03% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.47 | -2.07% | -0.42% | -0.37% | 1.88% | 13.64% | 11.48% | 31.93% | 41.03% | 177.88% | $10.23 | $7.33 | 7.38% | 29.14% | 0.53 | 19,500 | -22.62% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.92 | -2.54% | -1.29% | -12.33% | -0.52% | -6.80% | 190.47% | -62.86% | -97.12% | N/A | $2.66 | $0.60 | 27.82% | 219.47% | 1.40 | 594,000 | 25.58% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.93 | 0.10% | 0.10% | -0.20% | 0.56% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.68% | 1.12% | 0.02 | 52,500 | 344.92% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.71 | 0.00% | -0.28% | -0.28% | 1.23% | 2.19% | 3.68% | N/A | N/A | N/A | $10.74 | $10.29 | 0.28% | 4.08% | 0.01 | 3,600 | N/A |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $47.60 | 0.15% | 4.02% | 8.85% | 9.17% | 8.23% | 28.79% | 26.53% | 22.05% | 104.00% | $50.00 | $36.60 | 4.80% | 30.05% | 0.41 | 7,400 | -38.33% |
| CURV | TORRID HOLDINGS INC | $2.59 | -2.26% | -5.82% | 43.09% | 67.10% | 127.19% | 11.16% | -5.13% | -90.28% | N/A | $2.86 | $0.94 | 9.28% | 175.83% | 1.33 | 110,000 | -52.99% |
| REI | RING ENERGY INC | $1.23 | -2.38% | 1.65% | 18.27% | -37.88% | 3.36% | 65.32% | -41.98% | -51.76% | -86.39% | $2.00 | $0.74 | 38.50% | 66.22% | 1.03 | 3,873,000 | -6.76% |
| VRXA | VERAXA BIOTECH HOLDING AG | $1.82 | 1.11% | -7.61% | -16.89% | -86.09% | -82.96% | -82.50% | N/A | N/A | N/A | $27.36 | $1.70 | 93.35% | 7.06% | 0.32 | 98,000 | -34.67% |
| MFIN | MEDALLION FINANCIAL CORP | $10.79 | -1.01% | 8.66% | 7.47% | 16.40% | 5.37% | 4.05% | 8.99% | 21.51% | 69.39% | $11.05 | $7.85 | 2.35% | 37.45% | 0.75 | 77,000 | -68.83% |
| ANIK | ANIKA THERAPEUTICS INC | $19.19 | -2.14% | 18.68% | 19.71% | 28.36% | 86.31% | 129.82% | -8.84% | -53.30% | -60.76% | $21.12 | $7.92 | 9.12% | 142.30% | 0.81 | 95,000 | -60.25% |
| SHMD | SCHMID GROUP NV | $4.44 | -3.48% | 22.65% | -19.42% | -16.07% | -51.16% | 70.11% | -58.74% | N/A | N/A | $10.65 | $2.00 | 58.31% | 122.00% | 0.40 | 231,000 | -51.77% |
| PLMK | PLUM ACQUISITION CORP IV | $10.58 | 0.00% | -0.05% | -1.31% | -0.09% | 0.67% | 2.82% | N/A | N/A | N/A | $12.00 | $10.27 | 11.83% | 3.02% | -0.01 | 200 | -33.33% |
| SMHI | SEACOR MARINE HOLDINGS INC | $9.45 | -0.42% | 22.41% | 28.22% | 22.73% | 40.00% | 71.82% | -19.85% | 129.37% | N/A | $9.70 | $5.55 | 2.58% | 70.27% | 0.98 | 101,000 | -11.40% |
| VNME | VENDOME ACQUISITION CORP I | $10.25 | 0.00% | 0.76% | 0.59% | 0.99% | 1.49% | 2.45% | N/A | N/A | N/A | $10.25 | $9.89 | 0.00% | 3.64% | -0.00 | 3,100 | 181.82% |
| INBK | FIRST INTERNET BANCORP | $29.34 | 1.52% | 9.81% | 5.09% | 16.06% | 37.36% | 33.67% | 25.98% | -4.24% | 24.53% | $31.09 | $17.05 | 5.63% | 72.08% | 1.07 | 39,000 | 3.17% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.68 | 0.89% | -0.70% | -11.53% | 29.68% | -8.53% | -33.25% | -59.89% | -61.18% | -69.13% | $10.38 | $3.88 | 45.28% | 46.39% | 0.65 | 191,000 | 11.70% |
| FBLA | FB BANCORP INC | $15.82 | -0.25% | 1.83% | 5.05% | 13.08% | 16.32% | 40.12% | N/A | N/A | N/A | $15.98 | $11.22 | 1.00% | 41.00% | 0.43 | 68,600 | -38.75% |
| SRZN | SURROZEN INC | $21.95 | -0.23% | 14.32% | -7.23% | -32.75% | 3.29% | 111.06% | 73.18% | -84.48% | N/A | $35.00 | $9.03 | 37.29% | 143.08% | 0.72 | 333,000 | 21.98% |
| PCYO | PURE CYCLE CORP | $10.57 | -0.09% | -0.09% | 0.19% | -7.93% | -4.69% | 8.30% | -13.71% | -30.73% | 129.78% | $12.16 | $9.71 | 13.04% | 8.91% | 0.73 | 45,700 | -47.17% |
| IMMR | IMMERSION CORP | $7.67 | -0.78% | 4.64% | 13.13% | 20.79% | 17.64% | 8.64% | 9.73% | 3.51% | 19.28% | $8.05 | $5.25 | 4.72% | 46.10% | 1.08 | 574,000 | -11.96% |
| RC | READY CAPITAL CORP | $1.54 | -3.14% | 6.94% | -7.23% | -23.00% | -21.83% | -63.16% | -86.35% | -89.77% | -89.25% | $4.47 | $1.39 | 65.51% | 10.79% | 0.99 | 627,000 | -53.28% |
| LVWR | LIVEWIRE GROUP INC | $1.24 | -12.68% | -52.12% | 19.23% | -29.94% | -47.01% | -63.20% | -89.74% | -87.30% | N/A | $6.44 | $0.65 | 80.75% | 91.36% | 1.19 | 807,000 | -50.61% |
| NUS | NU SKIN ENTERPRISES INC | $5.22 | -2.06% | -1.32% | 3.57% | -28.79% | -50.14% | -37.41% | -80.40% | -90.47% | -91.23% | $14.62 | $4.89 | 64.30% | 6.75% | 0.89 | 369,000 | -40.19% |
| ZH | ZHIHU INC | $3.28 | -0.61% | -1.80% | 1.55% | 0.92% | -4.65% | -25.62% | -54.06% | -94.54% | N/A | $5.55 | $2.57 | 40.90% | 27.63% | 1.39 | 155,000 | 3.33% |
| BRCC | BRC INC | $1.01 | -3.81% | -2.88% | -12.17% | -25.19% | 36.49% | -27.34% | -75.54% | -89.49% | N/A | $1.86 | $0.60 | 45.55% | 68.33% | 0.84 | 927,000 | -78.87% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.22 | -1.17% | 11.05% | 3.43% | 5.24% | 13.75% | 58.05% | -23.13% | -57.07% | N/A | $5.42 | $2.20 | 22.20% | 91.82% | 0.96 | 148,000 | -1.99% |
| POWW | OUTDOOR HOLDING CO | $2.17 | -0.46% | 1.40% | -9.96% | 4.33% | 33.95% | 80.83% | 2.84% | -70.11% | N/A | $2.60 | $1.11 | 16.54% | 95.50% | 1.25 | 234,000 | -47.42% |
| SILC | SILICOM LTD | $44.12 | -5.22% | 26.35% | 1.26% | -4.67% | 126.37% | 176.44% | 62.56% | -0.27% | 16.01% | $52.95 | $13.34 | 16.68% | 230.64% | 0.93 | 116,000 | -30.54% |
| QUIK | QUICKLOGIC CORP | $13.82 | -5.67% | 16.13% | -14.85% | -24.02% | 112.94% | 128.43% | 68.74% | 165.77% | 6.14% | $24.33 | $4.80 | 43.20% | 187.92% | 1.53 | 183,000 | -42.27% |
| SCII | SC II ACQUISITION CORP | $10.11 | 0.10% | 0.30% | 0.80% | 1.10% | 1.61% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.88% | 1.92% | -0.06 | 50,000 | N/A |
| SMRT | SMARTRENT INC | $1.30 | 23.81% | 30.65% | 15.04% | -9.09% | -22.62% | 31.85% | -65.79% | -89.34% | N/A | $2.20 | $0.91 | 40.91% | 43.65% | 1.57 | 7,235,000 | 794.31% |
| GSIT | GSI TECHNOLOGY INC | $6.53 | -4.39% | 24.38% | -4.53% | -18.38% | 7.05% | 83.94% | 80.39% | 24.38% | 30.34% | $18.15 | $2.82 | 64.02% | 131.56% | 1.57 | 568,000 | -49.19% |
| QADR | QDRO ACQUISITION CORP | $9.96 | 0.00% | 0.40% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.69% | 1.12% | -0.01 | 100 | -33.33% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.92 | -0.20% | 0.10% | 0.10% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.00% | 1.22% | -0.01 | 25,000 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.22 | -0.05% | 0.34% | 0.15% | 0.74% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.88 | 0.34% | 3.39% | 0.00 | 18,500 | -35.31% |
| COPL | COPLEY ACQUISITION CORP | $10.48 | 0.10% | 0.29% | 0.29% | 1.06% | 1.80% | 3.87% | N/A | N/A | N/A | $10.69 | $10.06 | 1.96% | 4.17% | -0.00 | 5,100 | -90.12% |
| LMNR | LIMONEIRA CO | $13.71 | 1.11% | 1.93% | 2.85% | 6.69% | -3.18% | -10.27% | -11.43% | -21.66% | -24.88% | $16.62 | $11.67 | 17.51% | 17.53% | 0.55 | 46,000 | -58.18% |
| ASUR | ASURE SOFTWARE INC | $8.60 | -2.38% | 1.90% | 2.14% | -0.92% | -6.72% | 5.39% | -35.87% | -7.82% | 75.33% | $10.20 | $6.80 | 15.69% | 26.47% | 0.69 | 103,000 | -40.80% |
| USAU | US GOLD CORP | $15.01 | 4.38% | 16.18% | -9.52% | -6.36% | -6.89% | 34.02% | 261.69% | 48.03% | -75.63% | $23.75 | $10.32 | 36.80% | 45.45% | 0.93 | 296,000 | -18.68% |
| MGNX | MACROGENICS INC | $3.90 | 0.00% | 6.27% | -14.66% | 23.81% | 129.41% | 130.77% | -18.75% | -84.72% | -87.62% | $5.08 | $1.29 | 23.23% | 202.33% | 1.47 | 264,000 | -69.86% |
| FC | FRANKLIN COVEY CO | $21.86 | 1.20% | 3.41% | -4.54% | -3.02% | 15.48% | 15.54% | -54.33% | -42.26% | 34.94% | $26.81 | $11.16 | 18.46% | 95.88% | 0.97 | 78,400 | -9.89% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.37 | 0.10% | 0.19% | 0.58% | 1.17% | 2.27% | 4.01% | N/A | N/A | N/A | $10.37 | $9.94 | 0.00% | 4.33% | -0.02 | 2,000 | -28.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.