| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDNW | RIDENOW GROUP INC | $7.28 | 4.15% | 1.11% | 11.66% | 35.57% | 75.85% | 162.82% | -0.55% | -80.84% | N/A | $7.45 | $1.46 | 2.28% | 398.63% | 1.84 | 35,400 | -13.66% |
| MKTW | MARKETWISE INC | $17.41 | 3.88% | -0.06% | -6.09% | 15.15% | 3.38% | 30.80% | -47.56% | -91.23% | N/A | $21.74 | $13.37 | 19.92% | 30.27% | 1.10 | 6,800 | -77.92% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0.15% | 0.29% | 0.59% | 1.18% | 2.19% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.19% | 5.33% | -0.02 | 500 | N/A |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $4.97 | -0.80% | -2.17% | -67.60% | -27.97% | 7.81% | N/A | N/A | N/A | N/A | $16.23 | $3.61 | 69.38% | 37.67% | -1.45 | 113,000 | 0.00% |
| OVLY | OAK VALLEY BANCORP | $33.09 | 0.09% | -1.96% | -0.33% | -0.96% | 17.17% | 33.32% | 40.21% | 91.27% | 249.79% | $35.47 | $24.50 | 6.71% | 35.06% | 0.51 | 18,400 | -14.02% |
| XCBE | X3 ACQUISITION CORP LTD | $9.89 | -0.20% | 0.00% | 0.41% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.59% | 1.44% | 0.03 | 63,600 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.19 | 0.00% | 0.11% | 0.50% | 0.80% | 1.20% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.34% | 7.16% | -0.01 | 40 | -95.29% |
| BKKT | BAKKT INC | $9.09 | 1.45% | 5.94% | 19.13% | -8.18% | -61.90% | -3.09% | -75.27% | -96.65% | N/A | $49.79 | $6.87 | 81.74% | 32.31% | 2.88 | 840,000 | -39.44% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.18 | 0.10% | 0.20% | 1.19% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.88 | 0.88% | 3.04% | 0.12 | 362,000 | 72,300.00% |
| SMWB | SIMILARWEB LTD | $3.19 | 5.63% | 18.15% | 16.85% | -27.33% | -63.08% | -57.86% | -45.19% | N/A | N/A | $10.75 | $2.22 | 70.33% | 43.69% | 1.39 | 774,000 | 44.67% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.66 | 2.68% | -1.05% | 11.68% | 6.39% | 41.41% | 42.09% | 107.01% | 5.14% | N/A | $21.81 | $12.72 | 5.27% | 62.42% | 0.79 | 8,400 | -54.59% |
| GIG | GIGCAPITAL7 CORP | $8.32 | -22.32% | -22.10% | -21.88% | -21.36% | -21.51% | -18.65% | N/A | N/A | N/A | $12.50 | $8.18 | 33.44% | 1.77% | -0.01 | 50,300 | -97.13% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.00% | 0.10% | 0.10% | 0.00% | 0.79% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.59% | 2.42% | 0.02 | 100 | 0.00% |
| PCYO | PURE CYCLE CORP | $11.48 | 0.70% | 0.17% | 10.92% | 3.52% | 4.36% | 10.70% | 22.00% | -20.83% | 160.32% | $12.16 | $9.65 | 5.55% | 18.96% | 0.76 | 36,500 | -50.68% |
| CIA | CITIZENS INC | $5.50 | 4.36% | -4.01% | 6.38% | -4.18% | -9.24% | 35.80% | 216.09% | -4.01% | -27.54% | $6.40 | $3.25 | 14.06% | 69.23% | 0.79 | 67,000 | -11.84% |
| SMRT | SMARTRENT INC | $1.43 | 2.88% | 6.72% | -4.67% | -14.88% | 2.14% | 48.49% | -46.64% | -87.43% | N/A | $2.20 | $0.72 | 35.00% | 98.61% | 1.58 | 1,942,000 | 28.18% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.38 | -0.83% | -0.42% | -1.65% | -28.53% | -44.13% | 178.36% | -21.45% | -95.96% | N/A | $6.79 | $0.83 | 64.95% | 185.71% | 1.33 | 1,160,000 | -0.68% |
| SBXD | SILVERBOX CORP IV | $10.79 | 0.47% | 0.37% | 0.75% | 0.84% | 2.18% | 4.45% | N/A | N/A | N/A | $11.64 | $10.33 | 7.30% | 4.45% | -0.02 | 5,900 | 1,080.00% |
| BRT | BRT APARTMENTS CORP | $14.46 | 1.83% | -0.82% | 5.24% | -2.49% | -4.11% | -6.23% | -16.99% | -19.62% | 102.24% | $16.68 | $13.18 | 13.31% | 9.73% | 0.74 | 44,000 | 199.32% |
| ESCA | ESCALADE INC | $19.88 | -0.15% | 8.40% | 15.05% | 35.79% | 66.08% | 34.05% | 26.30% | -11.09% | 80.89% | $21.32 | $11.41 | 6.75% | 74.23% | 0.82 | 91,000 | -22.88% |
| FATE | FATE THERAPEUTICS INC | $2.36 | 31.11% | 81.54% | 98.32% | 124.76% | 116.51% | 101.71% | -58.45% | -96.96% | 39.64% | $2.36 | $0.91 | 0.00% | 159.34% | 1.74 | 10,706,000 | 23.58% |
| RCKY | ROCKY BRANDS INC | $36.39 | 0.28% | -16.99% | -7.10% | 9.61% | 24.24% | 93.77% | 73.53% | -41.78% | 211.29% | $48.70 | $18.86 | 25.28% | 92.95% | 1.37 | 83,000 | -18.63% |
| YSG | YATSEN HOLDING LTD | $2.92 | 0.34% | 3.18% | -3.31% | -24.16% | -56.80% | -28.95% | -40.48% | -94.15% | N/A | $11.57 | $2.65 | 74.76% | 10.19% | 1.11 | 59,000 | -29.76% |
| LTRX | LANTRONIX INC | $6.90 | 2.37% | 7.81% | 25.91% | 18.56% | 48.39% | 212.22% | 86.49% | 21.48% | 500.00% | $8.24 | $2.03 | 16.26% | 239.90% | 1.44 | 396,000 | -34.11% |
| XSLL | XSOLLA SPAC 1 | $9.87 | 0.08% | 0.39% | 0.18% | -0.57% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.92% | 1.11% | 0.01 | 50,000 | -23.78% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.62 | 4.12% | 3.26% | 10.23% | 14.70% | 19.22% | 151.46% | 207.03% | 426.96% | 380.97% | $36.72 | $12.50 | 8.44% | 168.96% | 0.63 | 73,000 | 31.29% |
| CLLS | CELLECTIS SA | $3.76 | 1.62% | -6.00% | 9.30% | 7.43% | 15.34% | 135.00% | 97.89% | -77.80% | -86.05% | $5.48 | $1.33 | 31.39% | 183.35% | 1.44 | 10,700 | -33.95% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.39 | -0.10% | -0.10% | 0.39% | 0.78% | -0.95% | 4.00% | N/A | N/A | N/A | $10.99 | $9.98 | 5.46% | 4.11% | 0.01 | 350 | 133.33% |
| MUZE | MUZERO ACQUISITION CORP | $9.88 | 0.10% | 0.00% | 0.41% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.50% | 0.51% | 0.01 | 90,500 | 555.80% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.57 | -0.05% | -0.33% | 0.48% | 1.25% | 1.15% | -11.18% | N/A | N/A | N/A | $16.50 | $10.27 | 35.94% | 2.92% | 0.06 | 6,800 | -80.57% |
| CNDT | CONDUENT INC | $1.74 | 2.35% | 1.16% | 20.83% | 27.01% | -24.68% | -16.75% | -41.22% | -74.75% | N/A | $2.98 | $1.15 | 41.61% | 51.30% | 1.11 | 1,542,000 | 60.29% |
| AFRI | FORAFRIC GLOBAL PLC | $10.00 | 0.50% | -0.79% | 3.31% | 1.63% | 4.28% | 25.16% | -9.42% | 0.30% | N/A | $11.42 | $7.47 | 12.43% | 33.87% | 0.33 | 4,700 | -57.27% |
| ZIP | ZIPRECRUITER INC | $3.18 | 7.80% | 4.95% | 51.43% | 65.63% | -21.87% | -41.76% | -81.48% | N/A | N/A | $6.55 | $1.65 | 51.45% | 92.73% | 1.61 | 412,000 | -46.70% |
| CHRS | COHERUS ONCOLOGY INC | $1.79 | 3.47% | 1.13% | 7.19% | -14.35% | 14.38% | 75.49% | -75.75% | -87.70% | -90.36% | $2.62 | $0.71 | 31.57% | 152.11% | 1.65 | 803,000 | 12.31% |
| DNMX | DYNAMIX CORP III | $9.97 | 0.00% | -0.10% | 0.50% | 0.20% | -1.77% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.97% | 1.05% | 0.02 | 600 | -73.91% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.29 | 1.78% | -0.79% | 7.71% | -12.76% | -27.11% | -3.97% | -22.82% | 227.60% | 74.24% | $10.52 | $5.62 | 40.21% | 11.92% | 1.12 | 328,000 | 62.38% |
| SI | SHOULDER INNOVATIONS INC | $12.92 | -0.84% | 0.94% | -10.84% | 2.78% | 14.44% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 27.98% | 18.32% | 0.87 | 67,500 | 29.81% |
| FDBC | FIDELITY D & D BANCORP INC | $45.69 | 0.51% | 0.09% | 4.55% | -4.83% | 2.44% | 11.01% | 9.36% | -20.53% | 117.23% | $50.00 | $39.00 | 8.62% | 17.15% | 0.69 | 7,100 | -2.74% |
| MASS | 908 DEVICES INC | $7.09 | 8.24% | 5.19% | 3.50% | 14.35% | -12.47% | 31.30% | 0.00% | -86.41% | N/A | $9.34 | $4.20 | 24.09% | 68.81% | 1.68 | 449,000 | 78.88% |
| RDCM | RADCOM LTD | $15.97 | 0.44% | -0.37% | 26.44% | 33.86% | 21.72% | 35.34% | 67.93% | 65.15% | 21.91% | $16.49 | $10.41 | 3.15% | 53.41% | 0.43 | 102,000 | -34.19% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.33 | 0.19% | 0.10% | 0.78% | 1.27% | 0.78% | 3.09% | N/A | N/A | N/A | $11.00 | $9.69 | 6.09% | 6.60% | -0.01 | 11,300 | -71.75% |
| NODK | NI HOLDINGS INC | $12.88 | 0.00% | -1.90% | 1.74% | -6.53% | -3.45% | 2.71% | -1.98% | -30.94% | N/A | $14.70 | $12.01 | 12.38% | 7.24% | 0.52 | 11,200 | 2.75% |
| USAU | US GOLD CORP | $16.03 | 0.50% | -0.87% | 3.96% | -0.56% | 8.53% | 65.26% | 279.86% | 48.43% | -76.15% | $23.75 | $9.75 | 32.51% | 64.41% | 0.87 | 117,000 | -6.40% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.95 | -1.43% | 6.67% | 31.23% | 6.80% | -16.04% | 36.23% | 139.95% | -0.67% | -90.87% | $12.17 | $5.78 | 26.46% | 54.98% | 0.90 | 457,000 | -13.45% |
| SILC | SILICOM LTD | $46.28 | 11.68% | 68.05% | 107.16% | 137.46% | 194.96% | 204.67% | 34.69% | 11.28% | 75.90% | $48.92 | $13.34 | 5.40% | 246.82% | 0.83 | 259,000 | -13.09% |
| PROF | PROFOUND MEDICAL CORP | $7.27 | 8.51% | 8.51% | 10.82% | 15.03% | 24.06% | 32.91% | -45.91% | -60.03% | N/A | $8.95 | $3.76 | 18.77% | 93.35% | 1.07 | 151,000 | 65.93% |
| JAKK | JAKKS PACIFIC INC | $22.94 | -0.39% | 3.57% | 9.19% | 27.52% | 29.39% | 26.25% | -2.22% | 149.62% | -68.01% | $24.43 | $14.87 | 6.10% | 54.32% | 1.47 | 45,600 | -55.29% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.64 | -0.85% | -10.25% | -4.92% | -11.28% | 16.00% | 19.59% | -23.31% | -55.17% | N/A | $6.95 | $3.27 | 33.24% | 41.90% | 1.58 | 89,500 | 5.29% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.22 | 0.00% | 2.55% | 15.74% | 8.75% | 67.31% | 47.04% | -45.08% | -55.11% | -72.74% | $5.49 | $2.55 | 4.92% | 104.71% | 0.86 | 105,000 | -61.11% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $10.60 | -6.11% | 16.87% | 45.40% | 173.90% | 208.14% | 379.64% | N/A | N/A | N/A | $14.53 | $1.47 | 27.05% | 621.09% | 1.54 | 153,000 | 36.61% |
| IONR | IONEER LTD | $3.90 | 3.45% | -0.76% | 2.63% | -9.09% | -9.30% | 11.43% | -59.79% | N/A | N/A | $8.20 | $2.30 | 52.44% | 69.57% | 0.93 | 45,000 | -29.69% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.00% | -0.75% | 0.09% | -0.84% | 0.00% | 1.63% | N/A | N/A | N/A | $10.74 | $10.30 | 1.27% | 2.91% | 0.05 | 60 | N/A |
| HELP | CYBIN INC | $5.22 | -1.32% | 1.16% | -0.76% | -10.92% | -12.27% | -19.69% | -57.07% | N/A | N/A | $9.83 | $4.29 | 46.90% | 21.68% | 0.98 | 479,000 | -80.29% |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.05 | 3.74% | -0.37% | 49.63% | 20.51% | 32.62% | 65.98% | -39.79% | -37.69% | N/A | $8.99 | $4.16 | 10.46% | 93.74% | 1.38 | 202,000 | -7.76% |
| CXDO | CREXENDO INC | $8.31 | 1.71% | 22.21% | 31.90% | 33.07% | 21.49% | 57.69% | 403.64% | 51.64% | 515.56% | $8.90 | $5.08 | 6.63% | 63.74% | 1.17 | 683,000 | -18.30% |
| SVC | SERVICE PROPERTIES TRUST | $1.54 | 2.67% | 0.00% | 17.56% | -28.04% | -29.36% | -20.21% | -82.96% | -86.77% | -94.09% | $3.08 | $1.13 | 49.92% | 36.28% | 1.47 | 4,530,000 | -8.15% |
| AMPY | AMPLIFY ENERGY CORP | $6.26 | -0.95% | 1.62% | 1.13% | 29.07% | 36.98% | 140.77% | -12.45% | 120.42% | N/A | $6.79 | $2.60 | 7.81% | 141.23% | 1.04 | 529,000 | -8.95% |
| ASYS | AMTECH SYSTEMS INC | $17.93 | 8.80% | 8.01% | 46.13% | 12.98% | 151.12% | 430.47% | 98.12% | 71.09% | 209.14% | $19.74 | $3.27 | 9.17% | 449.16% | 1.05 | 222,000 | 13.27% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.25 | 2.42% | 0.74% | 9.57% | 1.32% | -4.97% | -16.67% | -12.37% | N/A | N/A | $15.20 | $10.74 | 19.41% | 14.06% | 0.41 | 143,000 | 70.24% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.49 | 2.44% | -2.24% | 8.39% | 21.49% | 24.30% | 49.09% | 128.86% | 90.49% | 144.53% | $60.00 | $33.44 | 4.18% | 71.92% | 0.24 | 22,400 | -26.32% |
| NVCT | NUVECTIS PHARMA INC | $9.71 | 9.22% | 11.74% | 26.93% | 15.46% | 71.86% | 3.63% | -35.48% | N/A | N/A | $11.15 | $5.55 | 12.91% | 74.95% | 0.43 | 193,000 | 240.39% |
| CGEN | COMPUGEN LTD | $2.72 | 3.03% | -0.37% | 24.77% | 71.07% | 65.85% | 98.54% | 331.75% | -65.91% | -58.41% | $3.24 | $1.23 | 15.92% | 121.14% | 1.68 | 453,000 | -4.83% |
| FACT | FACT II ACQUISITION CORP | $10.56 | 0.00% | -0.19% | 0.28% | 0.72% | 1.45% | 4.55% | N/A | N/A | N/A | $13.34 | $7.43 | 20.82% | 42.07% | 0.29 | 66,000 | 42.24% |
| PLMK | PLUM ACQUISITION CORP IV | $10.59 | -0.09% | 0.00% | 0.38% | 0.76% | 1.53% | 4.33% | N/A | N/A | N/A | $10.67 | $10.13 | 0.75% | 4.54% | -0.00 | 400 | -98.43% |
| JFIN | JIAYIN GROUP INC | $4.90 | -0.41% | 4.03% | 12.13% | -18.87% | -45.31% | -60.58% | 3.38% | -21.85% | N/A | $19.23 | $3.70 | 74.52% | 32.43% | 1.04 | 30,000 | -43.40% |
| ZEPP | ZEPP HEALTH CORP | $17.56 | -2.50% | 4.03% | 38.05% | 7.93% | -49.60% | 560.15% | 211.35% | -54.55% | N/A | $61.85 | $2.22 | 71.61% | 691.35% | 1.21 | 47,000 | 2.17% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.58 | 0.00% | 0.09% | 0.57% | 0.95% | 2.22% | 4.55% | N/A | N/A | N/A | $10.61 | $10.12 | 0.24% | 4.55% | 0.01 | 150 | N/A |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.93 | -0.52% | 2.66% | 7.82% | 22.15% | 13.53% | -7.66% | -50.31% | -94.01% | N/A | $2.27 | $1.33 | 14.98% | 45.11% | 0.95 | 447,000 | -0.45% |
| FC | FRANKLIN COVEY CO | $22.54 | 2.97% | 1.30% | -3.10% | 19.07% | 27.49% | 8.05% | -36.72% | -27.57% | 36.69% | $24.70 | $11.16 | 8.74% | 101.97% | 1.00 | 71,000 | -5.33% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.93 | 2.66% | 17.68% | -1.53% | -6.31% | 53.17% | 250.91% | -69.70% | -96.92% | N/A | $2.66 | $0.40 | 27.44% | 377.72% | 1.40 | 673,000 | -4.94% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.76 | 0.51% | -1.21% | 1.67% | 11.54% | 20.35% | -4.59% | 41.59% | 45.91% | 201.61% | $11.00 | $7.70 | 11.27% | 26.75% | 0.55 | 17,100 | -22.27% |
| VNME | VENDOME ACQUISITION CORP I | $10.14 | 0.00% | -0.10% | 0.30% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | $10.15 | $9.89 | 0.10% | 2.53% | -0.01 | 23,700 | 404.26% |
| EXOD | EXODUS MOVEMENT INC | $8.50 | 7.32% | 15.49% | 34.28% | -9.77% | -63.43% | -79.41% | N/A | N/A | N/A | $56.00 | $5.89 | 84.82% | 44.31% | 2.06 | 96,000 | 45.45% |
| CMRC | COMMERCECOM INC | $3.07 | 1.32% | 4.78% | 12.45% | 4.07% | -34.26% | -39.57% | -57.83% | -93.86% | N/A | $5.59 | $2.41 | 45.08% | 27.39% | 1.83 | 456,000 | -6.17% |
| ATLO | AMES NATIONAL CORP | $28.48 | 0.81% | -0.45% | -0.11% | 3.04% | 33.33% | 67.53% | 55.20% | 12.93% | 15.02% | $29.71 | $16.94 | 4.14% | 68.12% | 0.40 | 45,500 | -26.61% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.92 | 1.67% | -3.30% | 5.74% | -6.60% | 3.13% | 19.46% | 47.76% | -32.31% | -80.31% | $9.27 | $6.52 | 14.56% | 21.47% | 0.92 | 167,000 | -23.39% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.72 | -2.28% | -11.77% | 50.19% | 41.91% | -0.64% | 115.04% | N/A | N/A | N/A | $11.41 | $3.08 | 32.34% | 150.65% | 2.11 | 1,289,000 | 35.97% |
| FOSL | FOSSIL GROUP INC | $4.31 | -0.69% | -5.48% | -11.13% | 32.21% | 110.24% | 265.25% | 34.69% | -64.64% | -89.11% | $5.75 | $1.16 | 24.98% | 273.16% | 1.80 | 473,000 | -15.84% |
| EVI | EVI INDUSTRIES INC | $19.49 | 2.31% | 7.86% | -9.01% | -21.44% | -31.32% | 15.87% | -4.13% | -26.48% | 415.47% | $34.82 | $15.59 | 44.03% | 25.02% | 0.85 | 34,000 | -19.05% |
| CDXS | CODEXIS INC | $2.75 | 9.56% | -2.48% | 45.50% | 116.54% | 27.91% | 9.56% | -26.86% | -86.49% | -14.33% | $3.87 | $0.96 | 28.94% | 187.06% | 1.99 | 1,723,000 | 73.17% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.85 | -0.18% | -0.23% | 4.28% | 5.86% | 3.68% | 7.91% | N/A | N/A | N/A | $11.00 | $9.62 | 1.41% | 12.73% | 0.06 | 88,000 | -20.72% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.42 | 7.56% | 60.26% | 103.36% | 69.23% | 45.78% | -11.68% | 1.68% | -75.56% | N/A | $3.34 | $1.10 | 27.54% | 120.00% | 1.04 | 4,496,000 | 34.45% |
| QADRU | QDRO ACQUISITION CORP | $9.97 | -0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.88 | 0.10% | 0.91% | -0.07 | 100 | -50.00% |
| MPTI | M-TRON INDUSTRIES INC | $69.90 | -1.67% | 10.30% | 4.59% | 11.16% | 31.89% | 25.36% | 482.99% | N/A | N/A | $79.58 | $36.38 | 12.16% | 92.14% | 1.24 | 60,500 | -14.79% |
| SCII | SC II ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.17% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.96% | 0.81% | -0.09 | 5,000 | -90.00% |
| ASUR | ASURE SOFTWARE INC | $8.68 | 1.64% | -5.75% | 1.52% | -5.86% | 5.34% | -10.97% | -36.41% | 7.16% | 65.97% | $11.47 | $6.80 | 24.34% | 27.65% | 0.71 | 45,500 | -33.09% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $3.52 | 2.33% | 42.51% | 13.55% | 82.38% | -63.37% | 44.86% | -30.57% | N/A | N/A | $12.00 | $1.51 | 70.67% | 133.11% | 2.05 | 1,756,000 | 22.03% |
| OPRT | OPORTUN FINANCIAL CORP | $5.56 | -2.46% | -7.79% | 17.80% | 3.93% | 6.72% | 0.00% | 38.31% | -71.75% | N/A | $7.97 | $4.03 | 30.19% | 37.97% | 1.52 | 383,000 | -39.69% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.14 | 0.20% | 0.37% | 1.10% | 1.05% | 1.71% | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 0.20% | 2.63% | 0.00 | 500 | -87.80% |
| FXNC | FIRST NATIONAL CORP | $27.26 | 1.53% | -5.05% | -1.23% | -3.37% | 17.75% | 39.79% | 91.43% | 48.15% | 190.00% | $29.85 | $18.31 | 8.68% | 48.88% | 0.38 | 120,000 | 31.87% |
| XRPN | ARMADA ACQUISITION CORP II | $10.38 | 0.19% | 0.29% | 0.58% | 1.37% | 1.17% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 4.82% | 3.70% | -0.01 | 32,000 | 16.36% |
| LFMD | LIFEMD INC | $5.13 | 0.79% | 12.75% | 43.30% | 85.20% | -8.88% | -31.96% | 240.86% | -38.93% | 327.50% | $15.84 | $2.56 | 67.61% | 100.39% | 1.51 | 930,000 | -0.32% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.81 | -1.16% | 3.18% | -1.45% | -23.31% | -30.37% | -24.83% | -39.09% | N/A | N/A | $11.41 | $6.36 | 40.29% | 7.04% | 0.60 | 397,000 | 15.07% |
| COPL | COPLEY ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.39% | 0.73% | 1.97% | 3.70% | N/A | N/A | N/A | $10.69 | $10.00 | 2.99% | 3.70% | -0.02 | 400 | -55.56% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $10.20 | 5.14% | 4.93% | 5.14% | 77.96% | 16.56% | 107.72% | N/A | N/A | N/A | $12.20 | $4.45 | 16.40% | 129.19% | 0.38 | 18,700 | 29.86% |
| GLDG | GOLDMINING INC | $1.15 | -1.71% | -2.54% | -4.17% | -16.06% | -8.00% | 48.58% | 8.49% | -27.22% | N/A | $2.27 | $0.72 | 49.34% | 60.17% | 0.75 | 1,118,000 | -56.51% |
| CRNT | CERAGON NETWORKS LTD | $2.78 | 9.88% | 12.55% | 24.66% | 24.66% | 12.10% | 20.87% | 57.06% | -16.77% | 131.67% | $2.84 | $1.82 | 2.08% | 52.75% | 1.15 | 886,000 | 236.88% |
| JACK | JACK IN THE BOX INC | $12.84 | 6.56% | -1.23% | 21.02% | -41.66% | -25.04% | -52.50% | -86.16% | -89.33% | -81.49% | $29.40 | $8.92 | 56.33% | 44.03% | 0.95 | 815,000 | 18.46% |
| POWW | OUTDOOR HOLDING CO | $2.08 | 1.96% | 1.46% | 1.46% | 28.40% | 25.30% | 4.00% | 15.56% | -69.41% | N/A | $2.23 | $1.08 | 6.64% | 92.59% | 1.26 | 522,000 | 58.66% |
| AMTX | AEMETIS INC | $3.66 | 2.23% | 33.09% | 17.68% | 128.75% | 77.67% | 188.19% | 95.72% | -78.90% | 33.58% | $3.80 | $1.22 | 3.68% | 200.00% | 1.99 | 1,829,000 | -4.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.