| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCX | TUCOWS INC | $23.50 | 0.99% | 6.92% | 10.48% | 25.47% | 18.93% | 53.70% | -24.36% | -68.94% | 15.93% | $24.35 | $13.27 | 3.49% | 77.09% | 1.09 | 92,000 | 223.94% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $7.95 | -1.00% | -6.36% | -31.11% | -41.29% | -43.34% | -55.64% | -71.32% | -11.57% | -53.26% | $18.30 | $7.43 | 56.56% | 7.00% | 0.78 | 994,000 | 67.06% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | -0.19% | 0.05% | -0.19% | 0.86% | 0.19% | 4.96% | N/A | N/A | N/A | $10.85 | $9.95 | 2.49% | 6.33% | 0.05 | 2,900 | 163.64% |
| FBLA | FB BANCORP INC | $13.08 | -0.91% | -0.08% | 8.91% | 6.51% | 20.66% | 7.92% | N/A | N/A | N/A | $13.29 | $9.81 | 1.58% | 33.33% | 0.51 | 221,000 | 121.00% |
| TRX | TRX GOLD CORP | $0.91 | 6.18% | 4.48% | 36.84% | 68.52% | 172.46% | 196.42% | 181.73% | 50.91% | 237.04% | $0.91 | $0.27 | 0.00% | 243.40% | 0.51 | 1,372,000 | -2.21% |
| ALMU | AELUMA INC | $14.50 | 1.05% | -20.11% | 14.08% | -25.60% | 8.78% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 43.98% | 150.43% | 1.73 | 708,000 | 130.62% |
| GPRO | GOPRO INC | $1.62 | 1.89% | -6.36% | 5.88% | -33.33% | 78.41% | 47.27% | -66.74% | -81.05% | -91.05% | $3.05 | $0.40 | 46.89% | 307.04% | 1.51 | 3,872,000 | 39.99% |
| OVLY | OAK VALLEY BANCORP | $30.76 | -1.22% | 1.79% | 11.37% | 9.47% | 15.42% | 11.41% | 50.05% | 74.38% | 199.22% | $31.45 | $22.70 | 2.19% | 35.51% | 0.53 | 23,000 | 15.58% |
| AUDC | AUDIOCODES LTD | $9.09 | 0.00% | 0.11% | 3.77% | -10.36% | -3.71% | 0.55% | -46.53% | -66.80% | 121.71% | $12.72 | $8.01 | 28.54% | 13.48% | 1.09 | 83,000 | 53.70% |
| BKKT | BAKKT HOLDINGS INC | $10.56 | 2.72% | -8.65% | -37.81% | 1.15% | -21.66% | -60.39% | -68.24% | -95.80% | N/A | $49.79 | $6.81 | 78.79% | 55.07% | 2.78 | 1,503,000 | 88.11% |
| MYFW | FIRST WESTERN FINANCIAL INC | $26.12 | 1.04% | 1.71% | 14.76% | 12.20% | 23.21% | 30.27% | -4.71% | 37.33% | N/A | $26.40 | $17.10 | 1.06% | 52.75% | 0.81 | 59,500 | 65.28% |
| XWIN | XMAX INC | $6.06 | 0.66% | 2.36% | 8.60% | 16.31% | 298.68% | 1,178.48% | 163.48% | -45.41% | -87.57% | $6.22 | $0.41 | 2.59% | 1,370.87% | 0.68 | 2,582,000 | 279.71% |
| PLMK | PLUM ACQUISITION CORP IV | $10.46 | 0.29% | 0.38% | 0.10% | 1.55% | 1.85% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.13% | 5.23% | -0.01 | 325,000 | N/A |
| FACT | FACT II ACQUISITION CORP | $10.39 | 0.11% | 0.13% | 0.23% | 1.10% | 1.36% | 4.31% | N/A | N/A | N/A | $13.34 | $9.85 | 22.10% | 5.47% | 0.34 | 27,400 | -92.17% |
| FLYX | FLYEXCLUSIVE INC | $3.13 | 0.64% | -21.36% | -8.48% | -39.92% | 25.20% | 28.28% | -68.57% | N/A | N/A | $6.90 | $1.90 | 54.61% | 64.74% | 0.32 | 19,000 | -56.82% |
| MFIN | MEDALLION FINANCIAL CORP | $10.82 | 1.41% | 2.95% | 15.35% | 2.85% | 20.49% | 12.59% | 60.77% | 125.89% | 57.73% | $10.98 | $7.71 | 1.46% | 40.34% | 0.71 | 104,000 | 139.08% |
| OPRX | OPTIMIZERX CORP | $13.51 | -0.66% | 1.12% | -5.26% | -25.77% | 4.89% | 184.42% | -22.13% | -54.47% | N/A | $22.25 | $3.99 | 39.28% | 238.51% | 1.55 | 402,000 | 18.93% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.21 | -2.47% | -5.14% | 4.26% | -1.93% | 6.12% | -10.91% | -18.57% | -16.85% | N/A | $16.80 | $12.14 | 15.42% | 17.05% | 0.68 | 94,000 | 37.23% |
| FVCB | FVCBANKCORP INC | $13.93 | -0.50% | 1.68% | 14.56% | 4.03% | 22.84% | 8.83% | -8.02% | 16.63% | N/A | $14.35 | $9.49 | 2.93% | 46.79% | 0.58 | 51,000 | -17.74% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.80 | 12.50% | -13.88% | -6.74% | -13.88% | -12.20% | -8.16% | -76.89% | N/A | N/A | $2.69 | $1.38 | 33.09% | 30.43% | 0.18 | 25,000 | 42.86% |
| GCO | GENESCO INC | $23.31 | -2.63% | -3.24% | -23.27% | -29.64% | 4.44% | -42.57% | -44.23% | -17.37% | -57.60% | $43.81 | $16.19 | 46.79% | 43.98% | 1.50 | 230,000 | 170.59% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.86 | -0.08% | -6.61% | 2.63% | -22.34% | 31.76% | 64.66% | 18.74% | -35.99% | -62.12% | $18.12 | $5.38 | 29.03% | 139.03% | 1.05 | 156,000 | 73.33% |
| HWBK | HAWTHORN BANCSHARES INC | $36.46 | 1.45% | 7.62% | 14.37% | 11.02% | 26.64% | 21.25% | 71.73% | 76.78% | 205.80% | $36.49 | $25.21 | 0.08% | 44.63% | 0.33 | 30,500 | 187.74% |
| AIRO | AIRO GROUP HOLDINGS INC | $8.03 | 8.22% | -5.53% | -9.47% | -58.88% | -63.89% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 79.45% | 10.30% | 3.73 | 914,000 | 46.24% |
| SENS | SENSEONICS HOLDINGS INC | $6.15 | -1.13% | -10.22% | 9.04% | -33.15% | -39.82% | -30.43% | -72.30% | -28.49% | -90.54% | $28.00 | $5.25 | 78.04% | 17.14% | 1.93 | 1,053,000 | 218.13% |
| VNME | VENDOME ACQUISITION CORP I | $10.05 | 0.00% | -0.20% | 0.00% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.50% | 1.62% | -0.02 | 0 | -100.00% |
| OZ | BELPOINTE PREP LLC | $64.55 | -3.79% | 1.78% | 5.72% | 0.86% | -2.21% | -18.30% | -35.47% | N/A | N/A | $82.89 | $56.77 | 22.13% | 13.70% | 0.15 | 15,500 | -39.69% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0.00% | 0.34% | 0.53% | 0.66% | 1.31% | 4.26% | N/A | N/A | N/A | $10.45 | $9.88 | 0.43% | 5.31% | 0.01 | 0 | -100.00% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.03 | 0.00% | -8.85% | -1.90% | -28.47% | -14.17% | -54.02% | -62.55% | -94.86% | N/A | $3.03 | $0.97 | 66.01% | 6.40% | 1.97 | 1,206,000 | 96.10% |
| CBNA | CHAIN BRIDGE BANCORP INC | $38.22 | 0.98% | 4.34% | 26.89% | 17.78% | 59.05% | 60.93% | N/A | N/A | N/A | $38.43 | $20.01 | 0.53% | 91.00% | 0.40 | 24,800 | 222.08% |
| XYF | X FINANCIAL | $6.40 | -2.29% | -10.11% | -34.09% | -57.62% | -62.79% | -19.70% | 120.69% | 221.61% | N/A | $20.36 | $6.37 | 68.56% | 0.47% | 0.69 | 140,000 | 19.66% |
| SKYX | SKYX PLATFORMS CORP | $2.20 | 6.28% | 1.38% | 28.65% | 69.23% | 91.30% | 109.52% | 3.29% | N/A | N/A | $2.57 | $0.88 | 14.40% | 150.00% | 1.19 | 2,027,000 | 182.71% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.98 | -1.28% | -7.93% | -5.67% | -17.23% | 2.67% | -23.51% | N/A | N/A | N/A | $28.78 | $16.52 | 30.58% | 20.94% | 0.96 | 79,600 | 68.29% |
| WTI | W&T OFFSHORE INC | $1.68 | -2.33% | -1.18% | -10.64% | -4.55% | -21.86% | 22.63% | -68.89% | -27.90% | -20.75% | $2.59 | $1.09 | 35.14% | 54.13% | 1.06 | 2,054,000 | 39.73% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.18 | -1.59% | -6.79% | 0.82% | -1.12% | -7.76% | -9.12% | -42.83% | -50.68% | -48.76% | $8.20 | $5.24 | 24.63% | 17.94% | 0.73 | 385,000 | -19.46% |
| TKNO | ALPHA TEKNOVA INC | $4.65 | 0.00% | -1.27% | 5.20% | 0.22% | -16.37% | -35.77% | 0.87% | N/A | N/A | $10.37 | $3.94 | 55.16% | 18.02% | 1.37 | 207,000 | 132.58% |
| CFFI | C & F FINANCIAL CORP | $76.75 | 0.85% | 4.51% | 12.52% | 6.72% | 29.97% | 7.03% | 38.29% | 112.66% | 103.04% | $89.90 | $53.14 | 14.63% | 44.44% | 0.48 | 12,700 | 56.79% |
| FINW | FINWISE BANCORP | $18.25 | -0.76% | 2.59% | 2.76% | -18.85% | 28.98% | 8.96% | 88.73% | N/A | N/A | $22.49 | $13.49 | 18.85% | 35.34% | 0.61 | 72,000 | 138.41% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.01 | -2.67% | -0.56% | 13.24% | 12.45% | 58.99% | 72.18% | 80.07% | 84.97% | 135.09% | $57.51 | $28.01 | 4.34% | 96.39% | 0.19 | 115,000 | -24.84% |
| NIU | NIU TECHNOLOGIES | $3.08 | 0.65% | -5.23% | -12.99% | -28.54% | -12.25% | 78.03% | -37.65% | -89.66% | N/A | $5.67 | $1.66 | 45.68% | 85.54% | 1.41 | 4,456,000 | 362.24% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.18 | 3.51% | -4.84% | -7.09% | -40.70% | -11.28% | 12.38% | -71.08% | -91.30% | N/A | $3.14 | $0.48 | 62.42% | 145.83% | 1.87 | 6,406,000 | 54.88% |
| VUZI | VUZIX CORP | $3.07 | -2.54% | 13.28% | 40.83% | 19.46% | 6.60% | -17.47% | -21.48% | -65.43% | -52.91% | $5.79 | $1.47 | 46.96% | 108.84% | 2.27 | 9,620,000 | 179.98% |
| ASUR | ASURE SOFTWARE INC | $8.86 | -0.45% | -0.56% | 11.17% | 13.44% | -4.73% | -3.06% | -2.53% | 21.87% | 86.92% | $12.74 | $7.63 | 30.46% | 16.20% | 0.69 | 153,000 | 70.00% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.35 | 0.23% | -3.55% | -6.65% | 78.28% | 44.52% | -9.38% | -56.37% | -62.98% | N/A | $6.30 | $2.20 | 30.95% | 97.73% | 0.89 | 654,000 | 687.95% |
| GASS | STEALTHGAS INC | $6.82 | 0.00% | -5.01% | 1.04% | -2.85% | 3.49% | 40.04% | 143.57% | 211.42% | 120.71% | $8.18 | $4.85 | 16.63% | 40.62% | 0.59 | 232,000 | 201.30% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.14 | 0.32% | -0.32% | -0.32% | 9.03% | -3.38% | 0.32% | -28.31% | -91.01% | N/A | $4.02 | $2.46 | 21.89% | 27.90% | 0.98 | 1,218,000 | 458.72% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.94 | 0.00% | 4.86% | -19.50% | 184.88% | 171.33% | 7.78% | 22.78% | -82.12% | N/A | $2.54 | $0.62 | 23.62% | 212.90% | 1.65 | 277,000 | -6.73% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.23 | -0.08% | -6.10% | 8.89% | 44.75% | 32.43% | 25.52% | 286.84% | 120.13% | 256.60% | $16.50 | $6.25 | 19.82% | 111.68% | 0.70 | 371,000 | 385.60% |
| ONTF | ON24 INC | $5.79 | -0.34% | -2.36% | 11.13% | 0.52% | 9.25% | -10.92% | -27.53% | N/A | N/A | $7.04 | $4.35 | 17.70% | 33.04% | 1.11 | 297,000 | 100.68% |
| ASPN | ASPEN AEROGELS INC | $2.96 | 2.07% | -8.07% | -3.90% | -56.73% | -48.88% | -75.31% | -73.33% | -81.68% | -44.88% | $14.30 | $2.86 | 79.30% | 3.50% | 2.08 | 2,705,000 | 75.76% |
| INSE | INSPIRED ENTERTAINMENT INC | $9.07 | 0.67% | 0.78% | 32.02% | -5.22% | 21.91% | 5.96% | -25.72% | 40.62% | -6.48% | $11.61 | $6.51 | 21.88% | 39.43% | 1.36 | 266,000 | 55.56% |
| MKTW | MARKETWISE INC | $15.23 | -4.03% | -4.93% | -3.73% | -8.36% | -12.92% | 48.12% | -57.22% | -92.59% | N/A | $21.74 | $9.08 | 29.94% | 67.82% | 1.11 | 15,300 | 446.43% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.28 | 4.60% | -10.63% | -12.78% | -42.86% | -51.33% | -3.57% | -53.13% | N/A | N/A | $44.15 | $10.85 | 72.19% | 13.18% | 0.52 | 1,238,000 | 30.32% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.45 | -1.17% | -0.24% | -2.65% | -15.42% | -18.28% | -28.21% | -35.15% | -43.40% | N/A | $12.32 | $8.28 | 31.41% | 2.05% | 0.63 | 127,000 | 41.11% |
| PRE | PRENETICS GLOBAL LTD | $17.48 | 6.00% | 17.67% | 37.53% | 45.67% | 95.09% | 219.21% | -51.44% | N/A | N/A | $17.99 | $3.10 | 2.83% | 464.78% | 0.31 | 167,000 | -2.34% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.98 | 0.00% | 0.10% | 0.20% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.70% | 1.01% | -0.03 | 0 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.19 | 0.00% | -0.49% | -0.49% | 0.99% | 1.60% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.07% | 1.90% | -0.01 | 0 | -100.00% |
| MEI | METHODE ELECTRONICS INC | $6.81 | 1.04% | -2.30% | 0.89% | -15.19% | -24.16% | -44.41% | -84.53% | -81.66% | -78.54% | $13.31 | $5.08 | 48.84% | 33.98% | 1.17 | 751,000 | 324.29% |
| MDWD | MEDIWOUND LTD | $18.77 | -0.37% | -1.47% | 5.10% | 10.54% | -1.68% | 9.13% | 100.11% | -31.60% | -71.17% | $22.51 | $14.14 | 16.60% | 32.74% | 0.77 | 227,000 | 359.51% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.24 | 1.32% | 2.55% | 17.56% | 4.17% | -5.71% | -23.32% | 58.19% | 30.75% | 130.65% | $13.47 | $7.69 | 31.40% | 20.16% | 0.54 | 177,000 | 237.79% |
| BZAI | BLAIZE HOLDINGS INC | $2.16 | 6.40% | -5.26% | -5.68% | -36.09% | -20.30% | -82.00% | -78.78% | N/A | N/A | $29.61 | $1.70 | 92.71% | 27.06% | 0.31 | 1,925,000 | 42.49% |
| KINS | KINGSTONE COMPANIES INC | $16.94 | 0.77% | 6.07% | 18.54% | 23.74% | 12.71% | 2.79% | 1,044.59% | 165.52% | 92.94% | $22.40 | $13.08 | 24.38% | 29.51% | 0.46 | 148,000 | 18.40% |
| WALD | WALDENCAST PLC | $1.94 | -1.77% | 4.86% | -15.65% | -6.73% | -13.78% | -46.41% | -78.91% | N/A | N/A | $4.10 | $1.48 | 52.68% | 31.08% | 0.50 | 162,000 | 143.98% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.09 | 0.10% | 0.20% | 0.60% | 1.20% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 8.61% | 1.61% | -0.03 | 10,800 | 2,300.00% |
| OPRT | OPORTUN FINANCIAL CORP | $5.42 | -0.55% | -2.69% | 16.31% | -23.66% | -20.64% | 40.41% | 10.39% | -71.93% | N/A | $9.25 | $3.45 | 41.37% | 57.10% | 1.47 | 372,000 | -45.29% |
| LCNB | LCNB CORP | $16.84 | -3.72% | -2.60% | 10.43% | 5.12% | 19.26% | 7.19% | -1.12% | 14.64% | 6.08% | $17.84 | $13.34 | 5.61% | 26.28% | 0.57 | 53,700 | 227.44% |
| BPRN | PRINCETON BANCORP INC | $35.32 | -3.73% | -2.59% | 9.52% | 10.69% | 20.01% | 3.79% | 12.13% | 47.23% | N/A | $36.95 | $27.25 | 4.41% | 29.61% | 0.42 | 31,400 | 134.33% |
| ELMD | ELECTROMED INC | $28.62 | -4.38% | -4.12% | 13.53% | 15.54% | 39.41% | 4.15% | 189.97% | 187.35% | 1,447.03% | $35.56 | $17.73 | 19.52% | 61.42% | 0.47 | 40,000 | 32.01% |
| RGCO | RGC RESOURCES INC | $23.06 | -2.49% | 1.63% | 9.39% | 1.59% | 13.37% | 17.29% | 3.69% | -4.36% | 65.27% | $23.82 | $19.06 | 3.18% | 20.99% | 0.41 | 39,300 | 103.63% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.00% | -5.24% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.10 | 14.78% | 0.20% | 0.34 | 12,300 | -85.53% |
| HRTX | HERON THERAPEUTICS INC | $1.30 | 0.78% | -5.11% | 19.27% | 5.69% | -35.00% | -15.03% | -47.79% | -93.32% | -95.34% | $2.68 | $1.00 | 51.49% | 30.00% | 1.55 | 3,173,000 | 97.94% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.68 | 3.46% | -4.22% | 0.35% | -34.41% | -45.17% | -17.44% | 51.51% | N/A | N/A | $12.36 | $5.00 | 54.05% | 13.67% | 1.11 | 357,000 | -5.31% |
| PRQR | PROQR THERAPEUTICS NV | $2.21 | 5.24% | -5.15% | 8.87% | 5.24% | 14.51% | -14.67% | 36.42% | -49.43% | -70.73% | $3.10 | $1.07 | 28.71% | 106.54% | 1.04 | 798,000 | 96.07% |
| SSSS | SURO CAPITAL CORP | $9.47 | 4.41% | 0.42% | 1.28% | 3.50% | 29.02% | 65.85% | 158.04% | -23.44% | 4.53% | $10.34 | $4.21 | 8.41% | 124.94% | 1.00 | 321,000 | 141.35% |
| CURI | CURIOSITYSTREAM INC | $4.08 | 0.74% | -11.69% | -10.92% | -22.58% | -17.07% | 170.20% | 254.78% | -69.11% | N/A | $7.15 | $1.48 | 42.94% | 175.68% | 1.42 | 1,500,000 | 211.20% |
| TRAK | REPOSITRAK INC | $13.00 | -0.54% | -2.99% | -6.81% | -26.26% | -35.93% | -41.70% | 153.41% | 163.16% | 12.36% | $23.72 | $12.16 | 45.19% | 6.91% | 0.80 | 117,000 | 46.25% |
| DDD | 3D SYSTEMS CORP | $1.84 | -3.16% | -3.16% | -7.07% | -24.90% | 34.31% | -48.17% | -75.66% | -83.32% | -81.60% | $5.00 | $1.32 | 63.19% | 39.39% | 2.09 | 5,653,000 | 91.82% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 393.43% | 457.30% | N/A | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -2.38 | 0 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 59.85% | 80.07% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.48 | 0 | N/A |
| FCCO | FIRST COMMUNITY CORP | $30.70 | -1.10% | 0.16% | 11.60% | 5.35% | 35.84% | 26.96% | 51.16% | 71.70% | 118.51% | $31.50 | $19.46 | 2.54% | 57.76% | 0.47 | 104,000 | 87.73% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.56 | 4.96% | 4.63% | 5.81% | 10.07% | 51.85% | 118.67% | N/A | N/A | N/A | $7.19 | $2.68 | 8.76% | 144.78% | 0.65 | 393,000 | 142.59% |
| JELD | JELD-WEN HOLDING INC | $2.76 | -3.16% | -2.47% | 52.49% | -50.18% | -23.55% | -67.45% | -71.49% | -88.55% | N/A | $10.09 | $1.70 | 72.65% | 62.35% | 1.49 | 2,114,000 | 124.42% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 0.00% | -0.50% | -0.99% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.99% | 1.11% | -0.02 | 1,500 | 25.00% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.20 | -0.10% | -0.29% | -1.16% | 0.79% | -0.58% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 5.12% | 6.03% | 0.02 | 18,600 | 50.00% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | -0.10% | 0.20% | -0.68% | -0.29% | -4.86% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.34% | 1.39% | 0.10 | 4,000 | 166.67% |
| SLQT | SELECTQUOTE INC | $1.33 | -4.32% | -10.14% | -4.32% | -35.12% | -40.09% | -55.67% | 114.86% | -94.04% | N/A | $6.86 | $1.33 | 80.61% | 0.00% | 2.17 | 1,928,000 | 138.02% |
| BNR | BURNING ROCK BIOTECH LTD | $21.70 | 5.70% | 37.78% | 35.37% | 151.74% | 494.52% | 252.85% | -7.66% | -91.16% | N/A | $23.59 | $2.18 | 8.01% | 895.41% | 1.03 | 96,000 | 174.29% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.48 | -0.90% | -3.00% | 2.23% | 13.81% | 9.87% | 0.49% | -12.48% | 14.92% | N/A | $17.88 | $13.10 | 7.83% | 25.80% | 0.46 | 644,000 | 171.73% |
| FXNC | FIRST NATIONAL CORP | $25.90 | -1.52% | 0.00% | 11.78% | 8.37% | 38.87% | 7.47% | 48.81% | 54.17% | 197.36% | $26.97 | $18.26 | 3.97% | 41.84% | 0.36 | 55,000 | 223.53% |
| HTLM | HOMESTOLIFE LTD | $2.59 | -12.79% | -7.50% | -14.24% | -26.00% | -28.25% | -69.17% | N/A | N/A | N/A | $13.74 | $2.56 | 81.15% | 1.17% | 0.05 | 17,200 | 681.82% |
| AREC | AMERICAN RESOURCES CORP | $2.28 | 5.56% | -11.28% | -25.97% | -20.56% | 147.83% | 115.09% | 93.22% | 35.71% | N/A | $7.11 | $0.38 | 67.93% | 500.00% | 1.54 | 2,328,000 | -22.01% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.87 | -0.99% | -0.33% | 11.96% | 19.83% | 36.22% | 21.29% | 61.05% | 60.34% | 173.17% | $33.35 | $21.63 | 1.44% | 51.96% | 0.27 | 78,000 | 465.22% |
| PROF | PROFOUND MEDICAL CORP | $7.63 | -2.93% | 4.09% | 25.70% | 75.81% | 20.16% | 4.81% | -16.70% | -62.67% | N/A | $7.99 | $3.76 | 4.51% | 102.93% | 1.00 | 1,151,000 | 765.41% |
| CABA | CABALETTA BIO INC | $2.39 | -0.83% | 1.27% | 6.70% | 9.13% | 33.52% | 3.46% | -61.58% | -80.88% | N/A | $3.67 | $0.99 | 34.88% | 142.39% | 1.40 | 2,507,000 | 29.96% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.32 | -0.46% | -6.90% | 0.00% | 53.19% | 28.96% | 13.09% | 70.08% | -44.40% | -99.83% | $5.78 | $1.84 | 25.26% | 134.78% | 0.97 | 586,000 | 32.28% |
| MACI | MELAR ACQUISITION CORP I | $10.61 | -0.09% | 0.00% | -0.09% | 0.57% | 0.66% | 5.47% | N/A | N/A | N/A | $10.97 | $10.06 | 3.28% | 5.47% | 0.02 | 11,500 | 76.92% |
| LATA | GALATA ACQUISITION CORP II | $9.97 | 0.00% | 0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.93 | 6.12% | 0.42% | 0.04 | 0 | N/A |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.48% | 1.16% | 1.85% | 4.50% | N/A | N/A | N/A | $10.48 | $10.00 | 0.19% | 4.60% | -0.01 | 3,300 | N/A |
| ALTO | ALTO INGREDIENTS INC | $2.96 | 0.00% | 18.40% | 38.32% | 222.79% | 161.95% | 93.46% | 8.03% | -52.94% | -34.22% | $3.04 | $0.76 | 2.63% | 289.47% | 1.20 | 2,068,000 | -50.63% |
| ETHM | DYNAMIX CORP | $10.34 | -0.39% | -0.67% | 0.83% | -3.72% | 1.63% | 5.35% | N/A | N/A | N/A | $15.24 | $9.78 | 32.15% | 5.73% | 0.01 | 78,000 | -2.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.