| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARL | AMERICAN REALTY INVESTORS INC | $15.22 | -4.58% | 0.07% | -6.45% | 0.46% | 31.21% | -2.87% | -9.24% | 60.21% | 116.50% | $18.00 | $9.43 | 15.44% | 61.40% | 0.70 | 1,300 | 188.89% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.41 | -0.45% | -5.77% | -9.07% | -8.88% | 20.82% | -32.05% | -57.27% | -53.87% | -64.52% | $7.49 | $3.35 | 41.12% | 31.64% | 1.06 | 343,000 | -26.87% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.32 | -7.72% | -8.54% | -4.99% | -31.17% | -10.04% | -55.45% | -79.56% | -84.77% | N/A | $26.50 | $8.46 | 64.83% | 10.17% | 1.47 | 73,000 | -0.54% |
| ONEW | ONEWATER MARINE INC | $14.75 | -0.34% | -8.84% | -6.23% | -7.29% | 11.66% | -31.24% | -50.82% | -31.36% | N/A | $26.78 | $11.58 | 44.91% | 27.37% | 1.32 | 240,000 | 370.59% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.79 | -4.85% | -2.29% | -15.08% | -8.68% | 16.71% | 107.13% | 39.68% | -78.69% | N/A | $32.40 | $10.10 | 32.75% | 115.85% | 0.96 | 208,000 | 49.64% |
| COPL | COPLEY ACQUISITION CORP | $10.16 | 0.10% | 0.20% | 0.59% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.36% | 1.60% | -0.01 | 1,300 | -97.20% |
| XGN | EXAGEN INC | $10.95 | -1.17% | -0.09% | 13.71% | 56.43% | 158.87% | 305.56% | 317.94% | -26.26% | N/A | $11.28 | $2.38 | 2.88% | 360.08% | 1.03 | 204,000 | -65.54% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.50 | -1.96% | -6.88% | -7.28% | -25.97% | 13.74% | 44.93% | -19.25% | -36.52% | -47.71% | $8.85 | $4.51 | 26.55% | 44.12% | 1.11 | 173,000 | -35.93% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.16 | -3.50% | -4.51% | -4.51% | -4.35% | 20.69% | 6.91% | 18.98% | 50.63% | 83.07% | $55.73 | $40.71 | 10.00% | 23.21% | 0.42 | 10,900 | 75.81% |
| MEI | METHODE ELECTRONICS INC | $6.82 | -6.19% | -16.32% | -17.83% | -11.43% | 19.02% | -34.42% | -81.21% | -77.42% | -79.80% | $17.45 | $5.08 | 60.92% | 34.17% | 1.16 | 309,000 | 7.67% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.61 | -7.74% | -6.85% | 56.03% | 54.89% | 119.67% | 67.61% | 91.86% | 52.88% | N/A | $12.27 | $4.34 | 13.56% | 144.75% | 1.51 | 401,000 | 35.02% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| PKBK | PARKE BANCORP INC | $20.16 | -1.99% | -4.64% | -10.60% | -5.08% | 15.27% | 0.40% | -3.59% | 53.54% | 136.12% | $24.29 | $16.94 | 17.00% | 19.01% | 0.63 | 22,200 | -9.76% |
| NYXH | NYXOAH SA | $6.38 | -0.16% | 28.89% | 14.54% | -17.57% | 6.16% | -33.26% | 4.59% | N/A | N/A | $11.87 | $4.35 | 46.25% | 46.84% | 0.41 | 175,000 | 151.80% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.20 | -2.44% | -6.98% | -2.80% | -4.94% | 24.70% | -17.07% | -76.89% | -89.42% | -80.55% | $7.19 | $3.00 | 27.68% | 73.33% | 0.76 | 204,000 | 28.30% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.57 | -8.15% | -13.26% | -4.88% | -5.20% | 71.06% | 104.53% | 12.32% | 14.73% | 386.93% | $9.92 | $3.96 | 13.61% | 116.41% | 0.69 | 58,000 | -13.43% |
| FDBC | FIDELITY D & D BANCORP INC | $41.29 | -4.16% | -5.36% | -8.47% | -6.46% | 3.61% | -13.80% | -0.58% | -15.72% | 84.72% | $61.21 | $37.00 | 32.54% | 11.59% | 0.74 | 10,500 | 43.84% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.90 | -1.83% | -4.99% | -13.24% | -27.34% | -26.89% | -44.76% | -41.06% | -54.55% | -41.18% | $10.69 | $5.85 | 44.81% | 0.85% | 0.67 | 811,000 | 20.15% |
| BTCS | BTCS INC | $4.95 | -12.70% | -3.13% | 18.14% | 15.38% | 241.38% | 334.21% | 266.67% | 196.41% | N/A | $8.49 | $1.17 | 41.70% | 323.08% | 1.99 | 5,161,000 | 69.44% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.42 | -1.83% | -5.43% | -11.42% | -3.66% | 5.25% | -11.54% | -9.63% | -4.62% | N/A | $18.09 | $12.14 | 25.82% | 10.54% | 0.70 | 71,600 | 15.48% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.16 | 0.59% | -0.20% | -5.58% | -12.49% | -8.14% | -26.06% | -39.11% | -13.16% | -34.63% | $13.74 | $9.98 | 26.06% | 1.80% | 0.39 | 112,000 | 17.89% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | -0.39% | 0.59% | 1.28% | -1.25% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.27% | 2.59% | 0.16 | 26,700 | -5.99% |
| DENN | DENNY's CORP | $4.60 | -8.37% | -12.71% | -6.50% | 9.00% | 48.39% | -23.71% | -51.78% | -57.37% | -59.22% | $7.73 | $2.85 | 40.49% | 61.40% | 1.11 | 560,000 | 67.66% |
| ARBE | ARBE ROBOTICS LTD | $2.20 | -12.70% | 7.32% | 71.88% | 34.97% | 111.54% | 8.91% | -60.71% | -77.96% | N/A | $5.09 | $0.85 | 56.78% | 158.82% | 0.85 | 9,022,000 | 29.87% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 31.02% | 15.32% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.80 | 0 | N/A |
| SLN | SILENCE THERAPEUTICS PLC | $5.00 | -2.91% | 0.00% | 3.95% | -22.12% | 128.31% | -73.96% | -51.36% | -69.53% | N/A | $19.88 | $1.97 | 74.85% | 153.81% | 0.63 | 265,000 | -42.39% |
| TGEN | TECOGEN INC | $7.94 | -11.28% | -13.88% | 10.74% | -2.70% | 329.19% | 846.36% | 727.08% | 545.53% | 134.91% | $11.54 | $0.83 | 31.20% | 856.63% | 0.85 | 1,132,000 | 206.78% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.02 | -3.84% | 6.68% | 32.29% | 57.88% | 158.69% | 3.67% | -77.27% | -75.93% | -70.96% | $15.34 | $4.09 | 28.16% | 169.44% | 0.95 | 296,000 | -19.13% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.90 | 0.10% | -1.39% | -0.86% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.39% | 0.20% | -0.08 | 40,600 | -32.33% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.09 | 0.74% | -4.44% | 30.67% | 34.10% | 60.39% | -33.28% | -95.84% | -99.01% | N/A | $8.19 | $2.18 | 50.06% | 87.61% | 1.97 | 11,632,000 | 342.11% |
| FBLA | FB BANCORP INC | $11.85 | -1.33% | -1.41% | -1.58% | 0.25% | 15.61% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 6.99% | 20.80% | 0.52 | 161,000 | 220.08% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.00 | -0.10% | 0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.48% | 0.60% | -0.02 | 64,500 | 9,823.08% |
| CVRX | CVRX INC | $8.95 | -2.29% | 2.76% | 13.58% | 28.59% | 38.12% | 28.78% | -5.39% | N/A | N/A | $18.55 | $4.30 | 51.75% | 108.19% | 1.56 | 180,000 | 42.86% |
| ELLO | ELLOMAY CAPITAL LTD | $18.20 | -1.73% | -6.14% | 0.55% | 6.74% | 29.08% | 40.00% | -8.03% | -46.07% | 108.72% | $23.69 | $12.00 | 23.17% | 51.67% | 0.46 | 1,300 | -89.76% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | 0.10% | 0.45% | 0.56% | -0.45% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.19% | 0.96% | -0.04 | 52,400 | -19.88% |
| CDXS | CODEXIS INC | $2.59 | -3.36% | 1.97% | 6.58% | -16.72% | 15.11% | -12.79% | -50.85% | -81.84% | -27.65% | $6.08 | $1.90 | 57.40% | 36.32% | 1.99 | 1,324,000 | 215.99% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.14 | -0.10% | 0.10% | 0.20% | -0.29% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.62 | 1.55% | 5.41% | 0.01 | 100 | -99.22% |
| FLX | BINGEX LTD | $3.35 | -6.16% | 1.21% | 4.04% | 2.13% | 43.16% | -72.98% | N/A | N/A | N/A | $15.69 | $2.01 | 78.65% | 66.67% | -0.40 | 51,000 | 37.10% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.09 | -5.32% | 5.14% | 27.41% | 49.27% | 188.03% | 18.90% | 186.01% | -87.53% | N/A | $4.38 | $1.20 | 6.62% | 242.26% | 1.56 | 1,248,000 | 5.76% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.61 | -5.87% | -14.68% | -21.43% | -34.88% | -28.64% | -36.28% | -60.65% | 8.92% | 163.47% | $61.66 | $25.15 | 56.84% | 5.81% | 1.29 | 121,000 | 71.88% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.49 | -9.45% | 9.69% | 39.89% | 43.10% | 189.53% | 38.33% | -73.57% | N/A | N/A | $3.00 | $0.66 | 16.97% | 277.27% | 1.82 | 1,712,000 | 15.52% |
| PAMT | PAMT CORP | $10.63 | -1.57% | -6.34% | -12.00% | -27.79% | -19.65% | -38.45% | -67.84% | 0.52% | 14.77% | $23.70 | $10.63 | 55.15% | 0.00% | 1.18 | 5,000 | 212.50% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.09 | -10.31% | 1.50% | 16.67% | -9.91% | -22.42% | -61.48% | -58.43% | N/A | N/A | $21.79 | $4.93 | 72.05% | 23.53% | 1.08 | 285,000 | -16.42% |
| ETHM | DYNAMIX CORP | $10.45 | -0.95% | -1.32% | -2.25% | 2.40% | 5.03% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.43% | 6.85% | 0.01 | 418,000 | 115.46% |
| DOUG | DOUGLAS ELLIMAN INC | $2.60 | -1.14% | -9.09% | 0.39% | 3.59% | 64.56% | 66.67% | -35.16% | N/A | N/A | $3.20 | $1.35 | 18.75% | 92.59% | 1.45 | 404,000 | -37.07% |
| JILL | JJILL INC | $15.14 | -0.53% | -7.40% | -13.83% | -3.87% | -7.91% | -37.49% | -9.77% | 342.17% | N/A | $30.40 | $13.36 | 50.20% | 13.32% | 0.89 | 84,500 | 59.43% |
| AFRI | FORAFRIC GLOBAL PLC | $8.54 | -0.70% | -1.73% | 2.03% | 10.19% | -0.93% | -18.67% | -24.82% | N/A | N/A | $11.20 | $7.47 | 23.75% | 14.32% | 0.32 | 3,500 | -50.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.06 | -8.14% | -12.50% | -21.17% | -24.81% | 25.70% | -42.49% | -47.55% | N/A | N/A | $9.70 | $2.95 | 58.14% | 37.86% | 1.50 | 192,000 | 27.15% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.08 | -2.64% | -5.62% | -8.51% | 11.81% | 39.37% | 30.81% | 34.14% | 59.65% | 42.23% | $12.80 | $7.63 | 13.44% | 45.22% | 0.65 | 52,300 | -32.95% |
| PYXS | PYXIS ONCOLOGY INC | $3.70 | -3.39% | 43.97% | 97.86% | 210.92% | 307.94% | 17.27% | 111.43% | N/A | N/A | $5.39 | $0.83 | 31.35% | 344.18% | 1.09 | 2,000,000 | -36.45% |
| SLND | SOUTHLAND HOLDINGS INC | $4.23 | -8.04% | -7.64% | 0.95% | -12.06% | 39.14% | 17.50% | -57.40% | N/A | N/A | $4.90 | $1.85 | 13.67% | 128.65% | 0.48 | 90,000 | 12.50% |
| KLTR | KALTURA INC | $1.49 | 0.00% | -1.32% | -9.70% | -21.58% | -22.80% | 19.20% | -25.13% | N/A | N/A | $2.82 | $1.27 | 47.16% | 17.32% | 1.37 | 425,000 | 129.73% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.17 | -7.46% | -10.24% | -48.38% | 127.01% | 142.72% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 55.23% | 199.12% | 0.21 | 3,600 | -50.00% |
| TRX | TRX GOLD CORP | $0.81 | 3.72% | 28.01% | 79.78% | 140.77% | 200.74% | 110.68% | 102.76% | 5.61% | 178.97% | $0.83 | $0.27 | 1.94% | 205.28% | 0.47 | 4,507,000 | -13.59% |
| WALD | WALDENCAST PLC | $1.86 | -7.46% | -0.53% | 10.71% | -27.63% | -26.19% | -43.98% | -77.99% | N/A | N/A | $4.18 | $1.48 | 55.50% | 25.68% | 0.53 | 72,000 | 9.09% |
| NWFL | NORWOOD FINANCIAL CORP | $24.61 | -2.19% | -3.45% | -6.82% | -3.34% | 13.57% | -10.67% | -8.55% | -5.85% | 28.28% | $34.50 | $21.25 | 28.67% | 15.81% | 0.49 | 30,200 | 115.71% |
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0.00% | 0.09% | 0.29% | 0.19% | 2.83% | 5.82% | N/A | N/A | N/A | $10.83 | $9.98 | 2.67% | 5.61% | 0.02 | 0 | N/A |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.04 | -4.23% | 3.55% | 17.24% | 38.78% | 161.54% | 121.74% | 169.13% | -53.64% | N/A | $2.60 | $0.63 | 21.54% | 224.32% | 0.67 | 611,000 | 127.14% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.10% | 0.49% | 2.53% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.19% | 3.50% | -0.01 | 1,600 | 966.67% |
| RDCM | RADCOM LTD | $14.20 | -2.87% | 2.75% | 2.53% | 8.23% | 34.98% | 36.80% | 31.48% | 60.09% | 33.33% | $15.98 | $9.81 | 11.14% | 44.82% | 0.41 | 55,400 | -54.59% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $52.47 | -11.22% | -7.38% | 15.07% | 14.04% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 67.41% | 1,198.76% | 14.13 | 66,392,000 | 63.56% |
| ONTF | ON24 INC | $5.33 | -3.44% | -6.49% | -1.84% | 0.76% | 13.89% | -11.17% | -40.78% | N/A | N/A | $7.04 | $4.35 | 24.24% | 22.47% | 1.10 | 116,000 | 22.11% |
| FUNC | FIRST UNITED CORP | $34.71 | -4.17% | -3.93% | -4.50% | 3.24% | 22.48% | 16.09% | 102.98% | 165.98% | 327.99% | $42.50 | $24.66 | 18.33% | 40.75% | 0.54 | 15,300 | 39.09% |
| MKTW | MARKETWISE INC | $13.84 | -4.35% | -11.85% | -21.05% | -25.83% | 37.71% | 16.75% | -73.38% | -92.94% | N/A | $21.74 | $9.08 | 36.34% | 52.51% | 1.11 | 13,100 | -34.50% |
| GASS | STEALTHGAS INC | $6.26 | -0.63% | -3.54% | -14.60% | -6.29% | 24.70% | -7.12% | 126.81% | 123.57% | 39.11% | $8.18 | $4.82 | 23.47% | 29.88% | 0.60 | 182,000 | -37.46% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.67 | -2.59% | 1.21% | 17.52% | 139.14% | 29.67% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 53.32% | 264.69% | -1.16 | 68,000 | 150.00% |
| EB | EVENTBRITE INC | $2.33 | -2.51% | -6.80% | -13.70% | -12.41% | 14.22% | -14.02% | -61.68% | -77.40% | N/A | $4.12 | $1.81 | 43.45% | 29.09% | 1.51 | 577,000 | 32.34% |
| LPRO | OPEN LENDING CORP | $1.89 | -5.50% | -10.00% | -11.68% | -23.17% | 117.49% | -66.37% | -74.04% | -92.94% | N/A | $6.92 | $0.70 | 72.69% | 170.00% | 1.63 | 753,000 | 99.73% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0.00% | 0.29% | 0.39% | 1.03% | 3.40% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | -0.01 | 0 | N/A |
| NRDY | NERDY INC | $1.20 | -0.83% | -4.76% | -6.98% | -25.93% | -13.04% | 22.45% | -46.19% | -88.11% | N/A | $2.18 | $0.75 | 44.95% | 59.36% | 1.39 | 664,000 | 40.08% |
| IMRX | IMMUNEERING CORP | $6.13 | -1.76% | 1.32% | -24.69% | 41.57% | 394.35% | 176.13% | -54.93% | N/A | N/A | $10.08 | $1.10 | 39.19% | 457.27% | 1.27 | 1,853,000 | 19.47% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.27 | -5.81% | -12.95% | -10.79% | -7.60% | 14.86% | -10.40% | -8.62% | 125.96% | -17.30% | $11.61 | $6.51 | 28.77% | 27.13% | 1.31 | 188,000 | 180.60% |
| ONCH | 1RT ACQUISITION CORP | $10.32 | 0.10% | -0.77% | -1.15% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.37% | 1.28% | -0.05 | 5,100 | 1,357.14% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.86 | -1.46% | 5.93% | 24.85% | 25.83% | 28.22% | N/A | N/A | N/A | N/A | $13.77 | $9.80 | 6.61% | 31.22% | 0.01 | 991,000 | 12.74% |
| VOXR | VOX ROYALTY CORP | $4.37 | -0.68% | 5.05% | 24.86% | 41.88% | 48.64% | 49.15% | 61.85% | N/A | N/A | $4.70 | $2.21 | 7.02% | 97.74% | 0.45 | 470,000 | -52.62% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.16 | -7.30% | -8.86% | -18.80% | -11.84% | -17.87% | -78.74% | -79.01% | N/A | N/A | $11.28 | $2.10 | 80.85% | 2.86% | 0.15 | 122,000 | 293.55% |
| IMMR | IMMERSION CORP | $6.83 | -3.26% | -2.98% | -0.15% | -13.32% | -2.43% | -17.91% | 34.71% | -3.26% | -39.07% | $10.72 | $6.47 | 36.29% | 5.56% | 1.09 | 862,000 | 117.13% |
| TRVG | TRIVAGO NV | $3.14 | -4.56% | 0.32% | -3.68% | -14.44% | -12.53% | 83.63% | -43.42% | -56.99% | N/A | $5.83 | $1.60 | 46.14% | 96.25% | 0.92 | 54,700 | 259.87% |
| ASUR | ASURE SOFTWARE INC | $8.06 | -2.42% | -3.13% | 1.13% | -22.65% | -12.01% | -5.62% | 58.97% | -1.59% | 43.93% | $12.74 | $7.51 | 36.73% | 7.32% | 0.68 | 162,000 | 158.79% |
| COE | 51TALK ONLINE EDUCATION GROUP | $36.94 | -6.22% | -8.29% | -22.56% | 27.38% | 132.62% | 170.03% | 399.19% | -63.06% | N/A | $51.71 | $12.98 | 28.56% | 184.59% | 0.35 | 16,700 | 94.19% |
| INGN | INOGEN INC | $8.16 | -4.00% | -5.66% | -1.92% | 11.63% | 15.25% | -8.31% | -61.62% | -74.14% | -81.65% | $12.91 | $5.70 | 36.79% | 43.16% | 1.19 | 119,000 | 1.71% |
| OM | OUTSET MEDICAL INC | $12.45 | -17.60% | -14.08% | -8.05% | -39.59% | 29.69% | 36.18% | -94.25% | -98.11% | N/A | $25.35 | $5.85 | 50.89% | 112.82% | 1.41 | 570,000 | 83.87% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.95 | -1.28% | -5.57% | -9.86% | -9.51% | 17.80% | -3.74% | 94.68% | -16.37% | -85.62% | $7.97 | $5.63 | 12.82% | 23.56% | 0.95 | 314,000 | 28.16% |
| MBCN | MIDDLEFIELD BANC CORP | $27.25 | -3.54% | -9.41% | -7.31% | -12.86% | 16.40% | -3.02% | -3.68% | 27.46% | 75.81% | $34.00 | $22.74 | 19.85% | 19.86% | 0.60 | 14,200 | 97.22% |
| CMCM | CHEETAH MOBILE INC | $7.26 | -12.95% | -11.68% | -1.63% | 48.47% | 118.67% | 64.63% | 237.67% | -26.67% | -91.87% | $9.44 | $3.28 | 23.09% | 121.34% | 1.03 | 140,000 | 519.47% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.90 | -5.80% | -7.80% | -12.56% | 27.45% | 41.30% | -7.14% | -58.69% | -72.20% | -90.18% | $4.72 | $2.43 | 17.37% | 60.49% | 1.29 | 166,000 | 69.39% |
| RGCO | RGC RESOURCES INC | $21.22 | -1.99% | -1.94% | -3.63% | -6.52% | -2.84% | 5.10% | 2.41% | -11.40% | 48.73% | $24.20 | $19.06 | 12.31% | 11.33% | 0.43 | 11,000 | 115.69% |
| QTRX | QUANTERIX CORP | $5.64 | -5.84% | -7.24% | 30.25% | -3.67% | 17.26% | -49.01% | -41.25% | -87.45% | N/A | $15.67 | $4.05 | 64.01% | 39.26% | 1.90 | 385,000 | -30.25% |
| PVBC | PROVIDENT BANCORP INC | $12.30 | -1.28% | -1.52% | -3.38% | -4.43% | 14.21% | 19.77% | -13.44% | 48.01% | 99.51% | $13.02 | $10.27 | 5.53% | 19.82% | 0.58 | 36,000 | 102.25% |
| FVCB | FVCBANKCORP INC | $12.11 | -2.89% | -4.50% | -8.81% | -6.92% | 21.59% | -2.89% | -21.73% | 35.76% | N/A | $14.50 | $9.49 | 16.48% | 27.61% | 0.62 | 40,000 | 158.06% |
| OVLY | OAK VALLEY BANCORP | $26.08 | -2.25% | -5.16% | -9.82% | -9.44% | 10.00% | 3.00% | 48.01% | 71.81% | 157.66% | $32.24 | $22.70 | 19.11% | 14.89% | 0.58 | 10,400 | 35.06% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.07 | -1.94% | 3.76% | 14.10% | 8.03% | 100.33% | 161.64% | N/A | N/A | N/A | $7.19 | $2.20 | 15.58% | 175.91% | 0.59 | 29,300 | -29.40% |
| MFIN | MEDALLION FINANCIAL CORP | $9.38 | -2.90% | -6.01% | -10.75% | -2.39% | 15.73% | 14.39% | 43.87% | 259.39% | 9.71% | $10.98 | $7.71 | 14.57% | 21.66% | 0.75 | 39,200 | 58.06% |
| SSSS | SURO CAPITAL CORP | $9.24 | -5.62% | -1.39% | 5.12% | 8.20% | 105.79% | 138.76% | 145.09% | 7.94% | 16.08% | $10.05 | $4.21 | 8.06% | 119.48% | 0.99 | 390,000 | 61.83% |
| ISTR | INVESTAR HOLDING CORP | $22.11 | -3.20% | -3.15% | -3.37% | -0.27% | 40.20% | 16.00% | 6.40% | 60.10% | 38.88% | $24.81 | $15.39 | 10.86% | 43.66% | 0.53 | 52,300 | 30.10% |
| FC | FRANKLIN COVEY CO | $17.16 | -4.29% | -12.23% | -7.19% | -17.70% | -12.63% | -57.14% | -63.35% | -7.29% | -0.12% | $44.16 | $17.06 | 61.14% | 0.59% | 1.00 | 93,000 | 89.80% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $41.07 | -3.51% | -9.14% | -17.16% | 3.56% | 21.65% | 0.86% | 179.20% | 45.69% | 16.31% | $65.87 | $29.38 | 37.65% | 39.79% | 0.89 | 26,800 | 121.49% |
| ATNI | ATN INTERNATIONAL INC | $14.18 | -1.53% | -6.71% | -8.10% | -24.25% | -17.80% | -56.28% | -59.74% | -71.99% | -82.20% | $33.72 | $13.76 | 57.95% | 3.05% | 0.55 | 29,700 | 65.00% |
| VERI | VERITONE INC | $4.77 | -9.14% | -14.67% | 31.04% | 222.30% | 112.00% | 3.25% | -13.27% | -54.44% | N/A | $6.43 | $1.22 | 25.76% | 290.98% | 2.28 | 7,250,000 | 73.82% |
| AREN | ARENA GROUP HOLDINGS INC | $4.55 | -7.14% | -8.08% | -25.77% | -26.85% | 130.96% | 490.91% | -61.96% | -65.53% | 37.88% | $10.05 | $0.56 | 54.73% | 708.17% | 0.56 | 181,000 | -39.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.