| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIR | ATEA PHARMACEUTICALS INC | $2.93 | 296,000 | 41.63% | 2.93 | 3.11 | 3.38 | 3.29 | 3.18 | 35.34 | 14.02 | 12.18 | 33.18 | 28.89 | -0.15 | -0.14 | -0.01 | 0.97 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.52 | 965,000 | 101.46% | 4.27 | 4.12 | 3.66 | 3.43 | 3.99 | 62.80 | 58.87 | 53.99 | 27.87 | 14.29 | 0.19 | 0.20 | -0.01 | 1.34 | ||
| CRMT | AMERICAS CARMART INC | $30.27 | 128,000 | -24.71% | 32.48 | 35.49 | 42.43 | 47.81 | 47.91 | 26.08 | 4.49 | 5.49 | 31.56 | 42.95 | -3.57 | -3.48 | -0.10 | 1.23 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $47.48 | 16,800 | -2.33% | 48.31 | 48.12 | 41.90 | 37.95 | 41.80 | 54.48 | 17.42 | 28.45 | 3.66 | 1.94 | 1.58 | 2.17 | -0.59 | 0.90 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.44 | 16,500 | -57.69% | 2.56 | 2.63 | 2.43 | 2.57 | 4.34 | 41.69 | 24.34 | 20.72 | 1.34 | 0.90 | 0.00 | 0.04 | -0.04 | 0.14 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.33 | 100 | N/A | 10.31 | 10.29 | 10.29 | 10.26 | N/A | 68.86 | 100.00 | 85.19 | 97.06 | 79.42 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| IMMP | IMMUTEP LTD | $1.72 | 98,000 | -32.88% | 1.68 | 1.66 | 1.70 | 1.74 | 1.81 | 53.49 | 61.19 | 54.66 | 75.95 | 68.40 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.12 | 43,700 | 9.25% | 14.17 | 14.69 | 14.55 | 14.49 | 14.92 | 41.27 | 12.70 | 16.23 | 21.39 | 23.32 | -0.17 | -0.08 | -0.09 | 0.70 | ||
| FACT | FACT II ACQUISITION CORP | $10.28 | 15,200 | 3,277.78% | 10.34 | 10.69 | 10.80 | 10.52 | 10.25 | 47.07 | 2.29 | 3.45 | 2.99 | 2.91 | -0.17 | -0.12 | -0.05 | 0.38 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.36 | 44,500 | -1.77% | 10.34 | 10.35 | 10.34 | 10.29 | 10.15 | 55.21 | 80.69 | 69.66 | 74.27 | 65.69 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| OZ | BELPOINTE PREP LLC | $64.25 | 6,200 | 6.90% | 63.99 | 63.85 | 63.52 | 64.46 | 65.15 | 54.54 | 84.57 | 81.99 | 42.57 | 39.49 | 0.25 | 0.21 | 0.04 | 0.15 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $11.05 | 32,000 | 16.36% | 12.63 | 12.98 | 8.45 | 6.49 | N/A | 49.30 | 22.31 | 25.31 | 13.55 | 13.11 | 1.19 | 1.75 | -0.56 | 0.11 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.62 | 51,000 | -5.56% | 10.65 | 10.72 | 10.77 | 11.24 | 11.58 | 45.93 | 20.25 | 15.26 | 22.12 | 15.02 | -0.08 | -0.06 | -0.02 | 0.38 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.41 | 118,000 | -25.32% | 24.55 | 25.51 | 25.41 | 23.81 | 23.68 | 34.42 | 3.40 | 7.01 | 0.00 | 5.29 | -0.68 | -0.27 | -0.41 | 0.94 | ||
| SKIN | BEAUTY HEALTH CO | $1.97 | 510,000 | -25.00% | 2.25 | 2.24 | 2.04 | 1.88 | 1.65 | 40.82 | 7.11 | 17.40 | 1.69 | 2.05 | 0.00 | 0.07 | -0.06 | 1.75 | ||
| CGC | CANOPY GROWTH CORP | $1.34 | 10,529,000 | -12.96% | 1.37 | 1.41 | 1.32 | 1.35 | 1.58 | 47.75 | 37.68 | 31.93 | 56.21 | 44.73 | -0.00 | 0.01 | -0.01 | 1.89 | ||
| WALD | WALDENCAST PLC | $2.02 | 91,000 | 0.00% | 1.98 | 1.84 | 1.87 | 2.17 | 2.68 | 58.49 | 78.61 | 82.13 | 75.98 | 80.83 | 0.06 | 0.03 | 0.03 | 0.51 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.14 | 673,000 | 16.64% | 6.48 | 6.69 | 7.18 | 7.36 | 8.22 | 19.99 | 6.80 | 5.55 | 0.00 | 0.00 | -0.25 | -0.20 | -0.04 | 0.67 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 400 | -87.88% | 71.95 | 71.88 | 72.05 | 73.52 | 76.98 | 46.39 | 67.47 | 81.94 | 52.40 | 73.02 | -0.09 | -0.04 | -0.05 | 0.06 | ||
| FUNC | FIRST UNITED CORP | $38.12 | 78,400 | 460.00% | 37.49 | 37.16 | 35.53 | 33.22 | 32.96 | 63.95 | 70.45 | 67.17 | 56.05 | 53.90 | 0.70 | 0.71 | -0.00 | 0.54 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.83 | 54,000 | 68.75% | 12.97 | 12.65 | 11.70 | 10.48 | 11.10 | 55.78 | 59.82 | 71.29 | 21.26 | 34.09 | 0.46 | 0.51 | -0.05 | 1.56 | ||
| SI | SHOULDER INNOVATIONS INC | $12.10 | 119,000 | 114.80% | 13.95 | 14.49 | N/A | N/A | N/A | 35.83 | 3.23 | 11.05 | 9.52 | 21.84 | N/A | N/A | N/A | 1.60 | ||
| CMCM | CHEETAH MOBILE INC | $8.12 | 97,000 | 162.16% | 8.47 | 7.68 | 6.31 | 5.34 | 5.03 | 57.19 | 64.40 | 74.43 | 0.00 | 14.98 | 0.74 | 0.76 | -0.03 | 0.99 | ||
| AMPY | AMPLIFY ENERGY CORP | $6.07 | 7,468,000 | -46.13% | 4.76 | 4.35 | 4.03 | 3.60 | 4.10 | 85.96 | 88.32 | 90.55 | 100.00 | 98.75 | 0.40 | 0.22 | 0.18 | 1.25 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.12 | 94,000 | -11.32% | 9.38 | 9.34 | 9.05 | 8.59 | 8.79 | 47.21 | 47.27 | 65.46 | 26.70 | 60.03 | 0.12 | 0.15 | -0.04 | 1.30 | ||
| OVLY | OAK VALLEY BANCORP | $29.28 | 6,100 | -31.46% | 28.53 | 28.74 | 28.03 | 27.23 | 26.78 | 61.34 | 73.44 | 58.44 | 76.92 | 59.27 | 0.21 | 0.19 | 0.02 | 0.59 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.09 | 140,000 | -16.67% | 19.33 | 18.42 | 16.98 | 13.08 | 10.69 | 54.21 | 68.22 | 79.71 | 56.91 | 75.14 | 0.84 | 0.74 | 0.10 | 0.74 | ||
| ELVA | ELECTROVAYA INC | $6.09 | 489,000 | -34.89% | 6.66 | 6.34 | 5.39 | 4.34 | 3.41 | 50.03 | 55.52 | 75.03 | 33.33 | 60.03 | 0.42 | 0.45 | -0.03 | 0.56 | ||
| UHG | UNITED HOMES GROUP INC | $4.16 | 104,000 | -5.45% | 4.15 | 4.18 | 4.13 | 3.49 | 3.53 | 50.58 | 26.88 | 23.66 | 14.99 | 14.28 | 0.01 | 0.04 | -0.03 | 0.60 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.48 | 30,300 | 28.94% | 10.55 | 10.58 | 10.34 | 9.87 | 9.40 | 49.61 | 35.71 | 44.44 | 28.19 | 34.89 | 0.06 | 0.09 | -0.03 | 0.75 | ||
| TRVG | TRIVAGO NV | $3.45 | 16,400 | 2.50% | 3.42 | 3.36 | 3.52 | 3.81 | 3.67 | 52.23 | 55.30 | 61.87 | 58.34 | 67.80 | 0.00 | -0.03 | 0.03 | 0.91 | ||
| CLLS | CELLECTIS SA | $3.36 | 185,000 | 96.81% | 3.31 | 3.04 | 2.78 | 2.16 | 1.83 | 61.31 | 64.69 | 72.81 | 33.05 | 52.35 | 0.21 | 0.19 | 0.02 | 1.45 | ||
| FBLA | FB BANCORP INC | $12.24 | 54,600 | 27.87% | 12.22 | 12.09 | 11.85 | 11.57 | 11.50 | 60.82 | 68.06 | 74.89 | 63.52 | 81.38 | 0.14 | 0.14 | 0.00 | 0.53 | ||
| EGAN | EGAIN CORP | $9.02 | 97,000 | 22.78% | 8.98 | 8.07 | 6.94 | 6.43 | 5.95 | 67.97 | 70.74 | 77.51 | 26.95 | 51.52 | 0.68 | 0.66 | 0.02 | 0.99 | ||
| NRDY | NERDY INC | $1.30 | 395,000 | 20.06% | 1.33 | 1.32 | 1.39 | 1.52 | 1.58 | 43.59 | 43.14 | 55.47 | 46.31 | 61.14 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.44 | 45,000 | -23.21% | 14.45 | 13.65 | 14.12 | N/A | N/A | 53.95 | 77.44 | 82.57 | 77.24 | 82.13 | 0.20 | 0.05 | 0.14 | 1.27 | ||
| GASS | STEALTHGAS INC | $6.74 | 156,000 | 17.29% | 6.99 | 7.21 | 7.04 | 6.59 | 6.06 | 32.68 | 3.71 | 2.23 | 0.00 | 0.00 | -0.09 | -0.01 | -0.08 | 0.59 | ||
| BTM | BITCOIN DEPOT INC | $3.54 | 390,000 | -24.42% | 3.72 | 3.69 | 4.25 | 4.35 | 2.92 | 33.95 | 16.57 | 24.48 | 11.17 | 26.59 | -0.16 | -0.17 | 0.01 | 0.42 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.00 | 7,800 | -30.36% | 26.28 | 26.51 | 25.51 | 25.64 | 25.64 | 47.70 | 17.64 | 19.46 | 9.01 | 6.81 | 0.10 | 0.23 | -0.13 | 0.50 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.26 | 84,500 | -16.34% | 9.69 | 9.87 | 11.01 | 10.83 | 13.74 | 41.14 | 28.95 | 39.27 | 68.85 | 78.02 | -0.37 | -0.39 | 0.02 | 1.44 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.44 | 31,200 | 43.12% | 4.49 | 4.32 | 4.29 | 4.13 | 3.69 | 52.75 | 43.19 | 54.85 | 20.12 | 28.75 | 0.07 | 0.06 | 0.00 | 0.47 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $4.84 | 638,000 | 55.99% | 4.59 | 4.70 | 4.38 | 3.88 | 3.47 | 56.50 | 61.13 | 47.61 | 85.40 | 66.37 | 0.03 | 0.04 | -0.01 | 1.00 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.57 | 216,000 | -15.63% | 7.75 | 7.73 | 7.58 | 7.46 | 7.20 | 45.60 | 24.94 | 36.71 | 18.72 | 25.30 | 0.04 | 0.07 | -0.02 | 0.95 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.91 | 71,000 | -26.04% | 5.83 | 5.83 | 5.64 | 4.32 | 3.49 | 66.22 | 78.88 | 70.07 | 95.66 | 74.92 | 0.11 | 0.13 | -0.01 | 1.11 | ||
| COPL | COPLEY ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.10 | 10.09 | 10.08 | 10.06 | N/A | 63.82 | 100.00 | 74.92 | 100.00 | 94.46 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.39 | 417,000 | 24.85% | 6.74 | 6.65 | 6.36 | 6.56 | 5.82 | 45.34 | 25.21 | 36.69 | 0.00 | 15.40 | 0.06 | 0.11 | -0.05 | 1.48 | ||
| XGN | EXAGEN INC | $10.89 | 258,000 | 12.66% | 9.88 | 9.82 | 9.23 | 8.01 | 6.14 | 67.85 | 89.97 | 84.68 | 92.90 | 87.35 | 0.32 | 0.23 | 0.09 | 1.05 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.90 | 3,300 | 43.48% | 8.80 | 8.57 | 8.21 | 8.00 | 8.62 | 60.10 | 59.07 | 61.49 | 27.83 | 33.50 | 0.18 | 0.18 | 0.00 | 0.32 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.34 | 286,000 | -43.25% | 6.73 | 6.94 | 7.92 | 7.02 | 5.49 | 52.61 | 90.14 | 76.11 | 96.82 | 96.20 | -0.20 | -0.33 | 0.13 | 2.08 | ||
| FVCB | FVCBANKCORP INC | $13.21 | 18,800 | -3.09% | 13.40 | 13.41 | 13.18 | 12.56 | 12.02 | 47.31 | 22.78 | 30.46 | 0.00 | 0.95 | 0.05 | 0.09 | -0.05 | 0.61 | ||
| GLDG | GOLDMINING INC | $1.21 | 1,866,000 | 73.10% | 1.19 | 1.16 | 0.95 | 0.86 | 0.83 | 61.51 | 32.74 | 44.04 | 5.01 | 8.38 | 0.07 | 0.09 | -0.01 | 0.69 | ||
| ATNI | ATN INTERNATIONAL INC | $15.59 | 17,000 | -53.68% | 15.58 | 15.83 | 16.27 | 16.11 | 16.94 | 46.98 | 31.72 | 32.76 | 56.91 | 61.46 | -0.15 | -0.18 | 0.03 | 0.55 | ||
| NNOX | NANO-X IMAGING LTD | $3.72 | 1,368,000 | -16.18% | 3.93 | 3.89 | 4.31 | 4.78 | 5.63 | 38.12 | 26.82 | 41.72 | 34.16 | 55.76 | -0.10 | -0.12 | 0.02 | 1.81 | ||
| SSP | EW SCRIPPS CO | $2.71 | 420,000 | 1.69% | 2.83 | 2.88 | 2.99 | 2.88 | 2.53 | 40.79 | 27.97 | 33.03 | 45.89 | 61.22 | -0.06 | -0.05 | -0.01 | 1.45 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 100,000 | 183.29% | 9.99 | 9.99 | N/A | N/A | N/A | 51.22 | 64.13 | 79.05 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.06 | 1,329,000 | 40.93% | 6.22 | 5.90 | 4.60 | 3.98 | 3.32 | 58.10 | 48.48 | 54.39 | 5.59 | 11.78 | 0.52 | 0.56 | -0.05 | 0.84 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $7.90 | 94,000 | -77.02% | 7.74 | 7.50 | 5.02 | 3.95 | N/A | 59.66 | 38.03 | 38.43 | 9.49 | 6.84 | 0.78 | 0.95 | -0.17 | 0.28 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.96 | 566,000 | 37.38% | 6.73 | 7.11 | 8.81 | 8.83 | 10.10 | 41.55 | 36.79 | 27.08 | 94.68 | 82.08 | -0.58 | -0.68 | 0.11 | -0.43 | ||
| REI | RING ENERGY INC | $1.14 | 4,090,000 | 135.06% | 1.05 | 1.04 | 0.93 | 0.86 | 1.04 | 65.37 | 85.54 | 74.26 | 91.23 | 75.23 | 0.04 | 0.04 | 0.00 | 1.26 | ||
| AREC | AMERICAN RESOURCES CORP | $2.78 | 2,057,000 | -46.96% | 2.72 | 2.34 | 1.82 | 1.35 | 1.04 | 63.32 | 77.44 | 79.14 | 45.95 | 56.09 | 0.31 | 0.28 | 0.02 | 1.54 | ||
| VUZI | VUZIX CORP | $3.04 | 2,784,000 | -55.15% | 2.76 | 2.50 | 2.28 | 2.48 | 2.75 | 64.19 | 46.13 | 54.81 | 50.36 | 65.72 | 0.23 | 0.15 | 0.08 | 2.21 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.83 | 231,000 | -6.48% | 6.10 | 6.42 | 6.57 | 6.73 | 6.99 | 27.62 | 2.34 | 2.83 | 0.00 | 3.27 | -0.19 | -0.13 | -0.07 | 0.75 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.45 | 128,000 | -41.01% | 3.41 | 3.37 | 3.44 | 2.56 | 2.04 | 51.97 | 61.35 | 65.04 | 68.16 | 75.09 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| RGCO | RGC RESOURCES INC | $22.72 | 21,900 | 154.65% | 22.51 | 22.36 | 21.75 | 21.62 | 21.17 | 56.78 | 82.38 | 78.64 | 92.60 | 84.72 | 0.22 | 0.19 | 0.03 | 0.42 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.00 | 1,600 | -95.32% | 9.99 | 10.00 | 10.04 | N/A | N/A | 48.80 | 66.90 | 54.78 | 71.65 | 61.01 | -0.01 | -0.02 | 0.01 | -0.04 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.70 | 27,800 | -29.80% | 4.80 | 4.86 | 4.62 | 4.91 | 5.05 | 46.78 | 48.19 | 51.82 | 57.13 | 62.87 | 0.01 | 0.03 | -0.02 | 0.17 | ||
| BZUN | BAOZUN INC | $4.06 | 158,000 | -51.98% | 4.29 | 4.13 | 3.35 | 3.13 | 3.05 | 54.41 | 39.07 | 43.70 | 3.39 | 4.89 | 0.25 | 0.33 | -0.07 | 1.37 | ||
| ETHM | DYNAMIX CORP | $10.58 | 196,000 | -36.57% | 10.69 | 10.74 | 10.89 | 10.51 | 10.19 | 43.93 | 23.96 | 23.25 | 5.73 | 4.11 | -0.06 | -0.03 | -0.02 | -0.00 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.18 | 1,100 | -86.08% | 10.20 | 10.18 | 10.27 | 10.38 | N/A | 45.55 | 60.00 | 70.60 | 62.41 | 74.77 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.20 | 722,000 | 17.40% | 3.26 | 3.27 | 3.15 | 3.01 | 3.27 | 49.07 | 22.34 | 36.11 | 1.77 | 9.80 | 0.03 | 0.05 | -0.02 | 0.94 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.90 | 9,319,000 | -13.94% | 2.22 | 2.16 | 2.17 | 2.22 | 1.51 | 75.40 | 89.01 | 77.85 | 100.00 | 87.46 | 0.11 | 0.02 | 0.10 | 1.28 | ||
| KLTR | KALTURA INC | $1.52 | 113,000 | -27.10% | 1.64 | 1.61 | 1.65 | 1.86 | 2.02 | 39.97 | 31.47 | 41.20 | 18.86 | 35.48 | -0.01 | -0.00 | -0.01 | 1.38 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.07 | 12,900 | 760.00% | 4.10 | 4.08 | 3.94 | 4.48 | N/A | 52.02 | 19.02 | 33.16 | 4.34 | 10.14 | 0.06 | 0.06 | -0.01 | 0.54 | ||
| SLSN | SOLESENCE INC | $3.31 | 25,000 | 61.29% | 3.35 | 3.39 | 3.54 | 3.77 | N/A | 46.10 | 45.25 | 49.56 | 54.35 | 59.88 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.14 | 600 | -33.33% | 10.12 | 10.12 | 10.13 | 10.13 | N/A | 54.57 | 83.33 | 55.56 | 79.27 | 75.74 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| TGEN | TECOGEN INC | $7.85 | 579,000 | -12.41% | 7.99 | 7.52 | 8.09 | 6.93 | 4.58 | 49.87 | 45.88 | 55.95 | 61.96 | 74.53 | 0.11 | -0.02 | 0.13 | 0.84 | ||
| USAU | US GOLD CORP | $16.23 | 345,000 | 5.18% | 15.60 | 14.57 | 12.77 | 12.35 | 10.36 | 65.09 | 75.23 | 76.35 | 38.57 | 49.07 | 0.96 | 0.90 | 0.05 | 0.80 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | 23,800 | -88.98% | 9.97 | 9.97 | 9.98 | N/A | N/A | 57.65 | 66.67 | 63.70 | 56.44 | 49.85 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| IMMR | IMMERSION CORP | $7.14 | 220,000 | -33.33% | 7.21 | 7.09 | 7.10 | 7.38 | 7.74 | 50.65 | 50.99 | 60.12 | 46.82 | 60.36 | 0.03 | 0.01 | 0.02 | 1.09 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.20 | 125,000 | 9.65% | 7.35 | 7.69 | 7.79 | 6.92 | 6.42 | 42.46 | 14.89 | 21.26 | 30.92 | 32.56 | -0.17 | -0.12 | -0.06 | 1.30 | ||
| VERI | VERITONE INC | $5.08 | 6,039,000 | -26.07% | 4.91 | 4.05 | 3.13 | 2.36 | 2.53 | 64.76 | 72.74 | 79.10 | 53.68 | 76.70 | 0.75 | 0.61 | 0.14 | 2.28 | ||
| ISTR | INVESTAR HOLDING CORP | $23.39 | 21,200 | -23.19% | 23.09 | 23.08 | 22.54 | 21.15 | 20.10 | 58.10 | 81.31 | 77.36 | 71.11 | 66.97 | 0.21 | 0.21 | -0.00 | 0.54 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.08 | 132,000 | 101.22% | 4.11 | 4.05 | 3.56 | 3.26 | 3.40 | 57.18 | 33.05 | 40.78 | 3.67 | 2.27 | 0.16 | 0.20 | -0.04 | 1.27 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.06 | 307,000 | -81.18% | 1.83 | 1.78 | 1.92 | 1.71 | 1.35 | 60.54 | 69.73 | 73.18 | 98.96 | 94.92 | 0.02 | -0.02 | 0.05 | 0.68 | ||
| RDCM | RADCOM LTD | $14.35 | 34,000 | -19.62% | 14.45 | 14.12 | 13.71 | 13.36 | 12.79 | 53.90 | 61.55 | 75.11 | 36.60 | 55.25 | 0.30 | 0.30 | -0.00 | 0.41 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 400 | N/A | 10.55 | 10.53 | 10.51 | 10.47 | 10.33 | 69.68 | 17.39 | 17.39 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.76 | 15,200 | -8.43% | 8.81 | 8.70 | 8.73 | 9.30 | 10.57 | 50.08 | 51.86 | 54.11 | 46.43 | 48.66 | 0.01 | -0.01 | 0.02 | 0.54 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.11 | 522,000 | -35.79% | 2.09 | 2.20 | 2.17 | 2.03 | 2.05 | 46.92 | 36.60 | 36.74 | 38.53 | 37.51 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.36 | 0 | N/A | 10.35 | 10.34 | 10.33 | 10.29 | N/A | 81.24 | 75.00 | 79.63 | 100.00 | 99.96 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.69 | 471,000 | -33.47% | 1.78 | 1.71 | 1.59 | 1.47 | 1.38 | 50.19 | 48.17 | 60.46 | 16.95 | 30.82 | 0.05 | 0.06 | -0.01 | 1.55 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.39 | 1,103,000 | 69.17% | 1.36 | 1.28 | 1.09 | 0.89 | 1.60 | 59.31 | 63.08 | 68.92 | 32.91 | 44.91 | 0.08 | 0.08 | -0.01 | 0.63 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.48 | 47,000 | -22.06% | 7.66 | 7.78 | 7.95 | 7.42 | 8.88 | 42.01 | 18.10 | 18.64 | 16.40 | 13.92 | -0.08 | -0.04 | -0.03 | 1.48 | ||
| PVBC | PROVIDENT BANCORP INC | $12.69 | 16,000 | 40.35% | 12.73 | 12.78 | 12.64 | 12.23 | 11.88 | 48.39 | 17.83 | 17.76 | 6.90 | 5.13 | 0.01 | 0.04 | -0.03 | 0.58 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.44 | 72,500 | -4.61% | 9.64 | 9.74 | 9.58 | 9.52 | 9.51 | 41.61 | 8.44 | 8.31 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 0.81 | ||
| ASUR | ASURE SOFTWARE INC | $8.16 | 54,400 | -8.57% | 8.04 | 8.08 | 8.60 | 9.25 | 9.79 | 48.28 | 56.64 | 54.47 | 97.02 | 98.02 | -0.13 | -0.18 | 0.06 | 0.68 | ||
| BPRN | PRINCETON BANCORP INC | $32.25 | 9,100 | -32.09% | 32.32 | 32.63 | 32.33 | 31.76 | 31.83 | 47.84 | 43.79 | 42.13 | 55.89 | 54.92 | -0.09 | -0.03 | -0.06 | 0.46 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.31 | 850 | -66.00% | 10.30 | 10.29 | 10.28 | 10.22 | N/A | 55.94 | 51.85 | 66.05 | 5.52 | 36.02 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LCNB | LCNB CORP | $15.71 | 9,900 | 12.50% | 15.86 | 15.88 | 15.51 | 15.13 | 15.07 | 49.35 | 27.04 | 27.73 | 9.28 | 6.43 | 0.06 | 0.13 | -0.07 | 0.58 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.19 | 23,000 | -23.84% | 2.15 | 2.13 | 2.19 | 2.15 | 2.33 | 53.76 | 44.39 | 41.07 | 74.53 | 63.61 | -0.00 | -0.01 | 0.01 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.