| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEI | METHODE ELECTRONICS INC | $6.79 | -4.27% | -2.11% | -19.05% | 2.69% | 2.04% | -36.40% | -85.02% | -80.09% | -81.75% | $17.45 | $5.08 | 61.09% | 33.58% | 1.17 | 158,000 | -11.73% |
| GDC | GD CULTURE GROUP LTD | $4.26 | -10.80% | -2.81% | -37.70% | 11.76% | 50.79% | 177.37% | 7.07% | -93.37% | N/A | $9.92 | $1.03 | 57.03% | 313.59% | 1.06 | 20,400 | -52.11% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.53 | -17.19% | -16.31% | -21.23% | 46.80% | 53.25% | 40.42% | 31.52% | 42.02% | N/A | $12.27 | $4.34 | 14.21% | 142.91% | 1.55 | 364,000 | 24.23% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.20 | -3.92% | -6.40% | -18.74% | -1.51% | -16.02% | -59.84% | -95.89% | -96.96% | N/A | $30.00 | $8.55 | 66.00% | 19.30% | 2.00 | 490,000 | -27.84% |
| KLTR | KALTURA INC | $1.55 | -6.45% | -5.23% | -3.33% | -15.20% | -34.39% | -16.18% | -22.04% | N/A | N/A | $2.82 | $1.36 | 45.04% | 13.97% | 1.37 | 123,000 | 17.14% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.14 | 0.30% | 0.90% | 1.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.10% | 2.01% | -0.04 | 125,000 | 40.45% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 0.00% | 0.00% | 1.08% | -0.77% | 1.08% | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.19% | 2.69% | 0.14 | 1,100 | -71.05% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | -0.10% | 0.00% | 0.81% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.88 | 0.80% | 0.91% | -0.06 | 2,000 | -98.74% |
| CURI | CURIOSITYSTREAM INC | $4.09 | -7.58% | -14.48% | -27.17% | -10.85% | 14.55% | 43.73% | 209.84% | -59.09% | N/A | $7.15 | $1.47 | 42.80% | 178.23% | 1.44 | 280,000 | -15.92% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.27 | -1.17% | -6.64% | -14.75% | 24.12% | 29.85% | -42.03% | -11.90% | -61.57% | -76.23% | $7.44 | $2.65 | 42.64% | 61.13% | 1.33 | 465,000 | -11.43% |
| OVLY | OAK VALLEY BANCORP | $28.24 | -0.42% | 2.25% | 3.23% | 6.64% | 12.80% | -7.10% | 47.61% | 71.46% | 189.39% | $32.24 | $22.70 | 12.41% | 24.41% | 0.56 | 5,900 | -20.27% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | -1.12% | -1.64% | -5.44% | -4.69% | -7.69% | -16.50% | -27.14% | -4.83% | N/A | $18.09 | $12.14 | 26.15% | 10.05% | 0.70 | 74,000 | -5.13% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 751.64% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.72 | 0 | N/A |
| ZURA | ZURA BIO LTD | $3.63 | -4.13% | -7.20% | -16.55% | 128.95% | 185.25% | -19.07% | -65.65% | N/A | N/A | $4.85 | $0.97 | 25.15% | 274.23% | 0.24 | 406,000 | -24.95% |
| VUZI | VUZIX CORP | $3.05 | -6.56% | -13.37% | -26.36% | 25.00% | 56.59% | 145.69% | -40.50% | -27.48% | -43.90% | $5.79 | $0.85 | 47.30% | 258.82% | 2.25 | 1,465,000 | -17.00% |
| CLLS | CELLECTIS SA | $3.26 | -3.99% | -10.06% | -11.33% | 15.50% | 98.10% | 76.84% | 40.36% | -81.65% | -92.57% | $5.48 | $1.10 | 40.51% | 196.36% | 1.43 | 10,300 | -80.57% |
| SSSS | SURO CAPITAL CORP | $10.01 | 1.20% | -0.88% | 3.05% | 16.57% | 94.81% | 97.47% | 133.95% | 3.79% | -1.55% | $10.34 | $4.21 | 3.19% | 137.77% | 0.98 | 188,000 | -44.71% |
| MFIN | MEDALLION FINANCIAL CORP | $10.12 | -2.27% | 0.20% | 0.00% | -5.27% | 8.32% | 0.10% | 32.75% | 215.97% | 14.07% | $10.98 | $7.71 | 7.83% | 31.26% | 0.72 | 27,000 | -61.97% |
| ISTR | INVESTAR HOLDING CORP | $23.88 | -1.30% | -2.32% | 2.84% | 9.68% | 22.19% | -0.97% | 8.22% | 79.10% | 45.54% | $25.71 | $15.39 | 7.12% | 55.17% | 0.54 | 18,000 | -50.00% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.64 | -4.05% | -13.91% | -60.54% | -32.10% | -26.25% | -54.77% | -63.89% | -86.92% | -85.31% | $24.17 | $8.04 | 64.25% | 7.46% | 1.91 | 1,252,000 | 46.43% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.53 | -14.24% | -21.68% | -26.02% | -42.15% | -28.66% | 2.94% | 109.35% | N/A | N/A | $12.36 | $5.04 | 47.17% | 29.56% | 1.08 | 486,000 | 8.48% |
| XGN | EXAGEN INC | $10.33 | 0.48% | -11.73% | -4.77% | 16.50% | 61.68% | 311.41% | 334.31% | -30.80% | N/A | $12.23 | $2.43 | 15.54% | 325.10% | 1.04 | 1,417,000 | 55.54% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.03 | 0.00% | -0.20% | 0.20% | 0.67% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.15% | 1.01% | -0.05 | 20 | -99.92% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.92 | -1.10% | -0.55% | -4.85% | 51.69% | 113.86% | -6.25% | -74.60% | -75.61% | -67.05% | $15.34 | $4.09 | 28.81% | 166.99% | 0.96 | 273,000 | -57.34% |
| IMRX | IMMUNEERING CORP | $6.41 | 3.28% | 3.28% | 5.41% | 88.07% | 456.30% | 244.79% | -33.27% | N/A | N/A | $10.08 | $1.10 | 36.41% | 482.73% | 1.28 | 685,000 | -33.37% |
| FUNC | FIRST UNITED CORP | $35.69 | -0.78% | 1.61% | -2.96% | 10.28% | 17.41% | 4.12% | 93.39% | 168.46% | 261.70% | $42.50 | $24.66 | 16.02% | 44.73% | 0.52 | 15,000 | -24.24% |
| DGXX | DIGI POWER X INC | $5.86 | -11.26% | -6.14% | 78.69% | 73.33% | 274.10% | 198.85% | 519.05% | N/A | N/A | $6.78 | $0.85 | 13.57% | 589.41% | 2.32 | 6,494,000 | -8.17% |
| SLSN | SOLESENCE INC | $3.28 | -6.10% | -6.10% | -16.08% | 1.32% | 9.22% | 70.17% | 33.91% | 352.94% | 633.33% | $16.56 | $1.34 | 80.19% | 144.78% | 0.62 | 56,300 | 116.54% |
| INSE | INSPIRED ENTERTAINMENT INC | $8.56 | -5.26% | 9.74% | -12.32% | -2.05% | 7.99% | -18.82% | -19.62% | 83.07% | -17.41% | $11.61 | $6.51 | 26.27% | 31.59% | 1.34 | 210,000 | 26.51% |
| SI | SHOULDER INNOVATIONS INC | $11.29 | -0.62% | -5.71% | -14.22% | -14.09% | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.10 | 37.07% | 1.71% | 0.94 | 34,600 | -14.57% |
| HUMA | HUMACYTE INC | $1.45 | -9.66% | -19.14% | -47.18% | -40.72% | 6.50% | -75.87% | -61.70% | -86.74% | N/A | $6.77 | $1.15 | 78.58% | 26.09% | 1.55 | 3,297,000 | -24.28% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.25 | -3.03% | -3.96% | -17.86% | -1.96% | 33.11% | 61.62% | -5.55% | 7.10% | 515.38% | $9.92 | $3.96 | 16.83% | 108.33% | 0.66 | 110,000 | 6.80% |
| SNWV | SANUWAVE HEALTH INC | $26.81 | -1.49% | -5.75% | -35.30% | -25.04% | -13.69% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 42.45% | 8.10% | 0.72 | 149,000 | -7.45% |
| JILL | JJILL INC | $15.05 | -2.26% | -2.52% | -6.48% | -10.09% | -3.54% | -43.36% | -36.89% | 325.51% | N/A | $30.40 | $13.36 | 50.49% | 12.65% | 0.88 | 37,700 | 12.87% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.77% | 1.26% | 2.75% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.10% | 4.50% | -0.01 | 7,100 | -32.38% |
| CFFI | C & F FINANCIAL CORP | $70.68 | -2.05% | 0.93% | 4.06% | 8.90% | 8.24% | -2.00% | 30.62% | 116.14% | 78.89% | $89.90 | $53.14 | 21.38% | 33.02% | 0.49 | 3,300 | -28.26% |
| ASUR | ASURE SOFTWARE INC | $8.24 | -0.97% | 0.49% | -1.81% | -0.37% | -16.14% | -15.44% | 22.52% | 16.74% | 52.24% | $12.74 | $7.70 | 35.32% | 7.01% | 0.69 | 69,000 | -52.74% |
| BPRN | PRINCETON BANCORP INC | $32.97 | 1.00% | 6.87% | 7.66% | 8.40% | 7.25% | -14.35% | 4.91% | 65.18% | N/A | $38.95 | $27.25 | 15.35% | 20.99% | 0.45 | 9,000 | 11.11% |
| ETHM | DYNAMIX CORP | $10.32 | 0.00% | -1.05% | -3.55% | -3.10% | 2.79% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 32.28% | 5.52% | 0.01 | 170,000 | -78.86% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.20 | -1.17% | 2.20% | 21.02% | 9.94% | 114.71% | 89.46% | 188.81% | 404.89% | 401.26% | $33.09 | $8.81 | 14.78% | 220.09% | 0.53 | 70,500 | 14.45% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.00% | 0.19% | 0.85% | 2.43% | 5.33% | N/A | N/A | N/A | $10.97 | $10.01 | 3.83% | 5.39% | 0.02 | 1,200 | -42.86% |
| AARD | AARDVARK THERAPEUTICS INC | $10.50 | -6.00% | -5.64% | -42.11% | -21.48% | -5.37% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 46.37% | 115.16% | 1.28 | 107,000 | -53.28% |
| PVBC | PROVIDENT BANCORP INC | $12.81 | -0.27% | 0.55% | 1.19% | 5.02% | 15.99% | 14.63% | 4.50% | 44.46% | 109.00% | $13.02 | $10.38 | 1.65% | 23.36% | 0.58 | 206,000 | -54.92% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.03 | -0.25% | -0.99% | -6.29% | 36.27% | 38.62% | -8.64% | -64.67% | -64.11% | -89.67% | $4.72 | $2.43 | 14.62% | 65.84% | 1.29 | 128,000 | 240.43% |
| TWIN | TWIN DISC INC | $15.77 | 1.81% | 2.92% | 11.80% | 77.40% | 135.41% | 31.06% | 56.33% | 216.04% | 41.58% | $16.50 | $6.16 | 4.42% | 156.01% | 0.98 | 63,600 | 27.20% |
| NVA | NOVA MINERALS LTD | $6.63 | 3.17% | -7.19% | 38.13% | 165.94% | 167.82% | 304.73% | N/A | N/A | N/A | $16.28 | $1.40 | 59.28% | 373.57% | 0.30 | 804,000 | -11.26% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.00 | 0.00% | -7.19% | -11.70% | -18.37% | 0.50% | -56.71% | -55.90% | -74.97% | N/A | $9.70 | $2.95 | 58.76% | 35.82% | 1.52 | 306,000 | -37.68% |
| CV | CAPSOVISION INC | $4.83 | -0.62% | 2.13% | 4.92% | 13.74% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 15.56% | 40.00% | 1.49 | 13,300 | -38.43% |
| ONTF | ON24 INC | $5.34 | -5.81% | -8.04% | -11.44% | 2.03% | 7.48% | -24.13% | -32.48% | N/A | N/A | $7.04 | $4.35 | 24.09% | 22.70% | 1.10 | 70,000 | 14.75% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.25 | -1.98% | 0.57% | -0.65% | 11.01% | 5.80% | 11.17% | -18.20% | 51.63% | N/A | $24.88 | $17.10 | 6.55% | 35.96% | 0.82 | 17,300 | 80.21% |
| CMCM | CHEETAH MOBILE INC | $7.44 | 1.21% | -2.96% | -14.72% | 50.00% | 94.02% | 65.13% | 332.76% | -22.37% | -92.16% | $9.44 | $3.28 | 21.19% | 126.83% | 1.05 | 5,400 | -82.00% |
| TNYA | TENAYA THERAPEUTICS INC | $1.38 | -2.17% | 7.14% | -21.51% | 100.00% | 189.08% | -39.46% | -29.69% | N/A | N/A | $4.01 | $0.36 | 65.59% | 283.33% | 1.82 | 2,823,000 | 14.01% |
| TG | TREDEGAR CORP | $6.44 | -2.33% | -7.09% | -19.67% | -21.86% | -24.49% | -31.18% | -43.13% | -56.74% | -59.60% | $9.43 | $6.25 | 31.71% | 3.04% | 0.93 | 84,000 | -20.75% |
| ELVA | ELECTROVAYA INC | $5.60 | -7.86% | -20.12% | -23.44% | 11.69% | 87.64% | 140.56% | N/A | N/A | N/A | $7.72 | $1.73 | 27.45% | 223.70% | 0.61 | 2,096,000 | 257.68% |
| WALD | WALDENCAST PLC | $1.83 | -1.64% | 1.12% | -6.25% | 7.14% | -33.58% | -50.41% | -81.71% | N/A | N/A | $4.18 | $1.48 | 56.22% | 23.65% | 0.53 | 51,000 | 21.43% |
| CEP | CANTOR EQUITY PARTNERS INC | $17.51 | -2.97% | -8.46% | -30.96% | -37.44% | -42.01% | 68.72% | N/A | N/A | N/A | $59.75 | $10.08 | 70.69% | 73.73% | 0.69 | 294,000 | -18.56% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.35 | -0.14% | -0.63% | 0.34% | 0.63% | 2.53% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.48% | 4.02% | -0.01 | 0 | -100.00% |
| ABEO | ABEONA THERAPEUTICS INC | $4.36 | -3.90% | -17.52% | -21.54% | -34.43% | -27.19% | -33.28% | 14.17% | -83.73% | -96.24% | $7.54 | $3.93 | 42.18% | 10.86% | 0.84 | 2,267,000 | 12.28% |
| DOUG | DOUGLAS ELLIMAN INC | $2.52 | -2.38% | -0.40% | -17.45% | 7.89% | 35.16% | 27.46% | -36.76% | N/A | N/A | $3.20 | $1.48 | 21.25% | 70.85% | 1.46 | 238,000 | -64.16% |
| FC | FRANKLIN COVEY CO | $17.68 | -10.07% | -6.19% | -14.52% | -18.17% | -22.55% | -63.94% | -66.85% | -23.89% | 12.77% | $40.15 | $16.29 | 55.97% | 8.53% | 0.99 | 152,000 | 147.56% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.54 | 3.43% | 5.33% | 2.69% | -16.96% | -5.45% | -15.86% | -55.65% | -52.05% | -48.00% | $8.50 | $5.24 | 34.82% | 5.73% | 0.75 | 491,000 | 225.17% |
| ONCH | 1RT ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.10% | -1.47% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.00% | 1.67% | -0.01 | 18,400 | -29.77% |
| PAMT | PAMT CORP | $10.24 | 4.20% | 1.62% | -6.57% | -18.30% | -32.98% | -43.84% | -61.41% | -6.42% | 3.24% | $23.70 | $9.68 | 56.79% | 5.79% | 1.13 | 6,400 | 16.36% |
| TWNP | TWIN HOSPITALITY GROUP INC | $3.89 | -3.86% | -2.09% | -8.98% | 0.00% | -41.38% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 79.57% | 28.72% | 0.57 | 2,300 | -66.67% |
| IMMR | IMMERSION CORP | $6.88 | -0.22% | 3.70% | -4.65% | 0.66% | -3.45% | -18.95% | 27.60% | -5.05% | -49.37% | $10.72 | $6.36 | 35.82% | 8.14% | 1.08 | 570,000 | -23.18% |
| OM | OUTSET MEDICAL INC | $12.56 | -5.97% | -6.49% | -20.63% | -10.33% | 2.34% | 26.99% | -93.65% | -98.38% | N/A | $25.35 | $5.85 | 50.45% | 114.70% | 1.43 | 162,000 | -1.22% |
| FVCB | FVCBANKCORP INC | $12.33 | -0.65% | -0.81% | -3.39% | -1.61% | 4.70% | -12.50% | -24.27% | 26.97% | N/A | $14.50 | $9.49 | 14.97% | 29.93% | 0.61 | 15,200 | 22.58% |
| FLWS | 1 800 FLOWERS COM INC | $3.49 | -2.29% | -5.80% | -22.68% | -42.69% | -39.22% | -61.38% | -60.30% | -83.88% | -63.95% | $9.24 | $3.08 | 62.23% | 13.31% | 1.39 | 801,000 | -17.85% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.45 | -1.35% | -6.00% | -5.18% | 11.14% | -14.59% | 5.53% | -56.14% | N/A | N/A | $5.88 | $3.42 | 24.32% | 30.12% | 0.18 | 112,000 | 152.25% |
| CRNT | CERAGON NETWORKS LTD | $2.48 | -5.24% | -15.77% | -5.62% | 21.76% | 3.98% | -2.08% | 24.34% | 5.86% | 72.79% | $5.73 | $1.82 | 56.72% | 36.26% | 1.10 | 470,000 | -46.22% |
| LCNB | LCNB CORP | $15.63 | -1.06% | 0.16% | 4.99% | 6.66% | 5.92% | -9.88% | -12.03% | 11.50% | -4.57% | $17.92 | $13.34 | 12.78% | 17.21% | 0.59 | 39,500 | 178.17% |
| ATNI | ATN INTERNATIONAL INC | $14.50 | 17.66% | 16.09% | 17.25% | 3.27% | 2.96% | -24.55% | -62.56% | -63.65% | -78.16% | $23.60 | $13.76 | 38.56% | 5.38% | 0.54 | 23,000 | -56.60% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.87 | 2.84% | 4.19% | 1.53% | 47.96% | 171.67% | 20.97% | 80.09% | -87.70% | N/A | $4.45 | $1.20 | 13.03% | 223.85% | 1.57 | 1,079,000 | 44.25% |
| PNRG | PRIMEENERGY RESOURCES CORP | $133.40 | -0.05% | 1.42% | -19.82% | -20.47% | -19.68% | -27.49% | 73.68% | 177.83% | 100.50% | $243.49 | $126.40 | 45.21% | 5.54% | 0.68 | 23,400 | -63.44% |
| EB | EVENTBRITE INC | $2.29 | -3.93% | -3.93% | -10.20% | -10.57% | 4.27% | -35.67% | -68.97% | -78.26% | N/A | $4.12 | $1.81 | 44.42% | 26.87% | 1.50 | 622,000 | 36.11% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.79 | -6.15% | -7.18% | -32.26% | -56.25% | -31.98% | -85.31% | -83.14% | N/A | N/A | $15.55 | $1.65 | 88.49% | 8.48% | 0.31 | 18,400 | -84.67% |
| RCKY | ROCKY BRANDS INC | $29.29 | 1.84% | 5.80% | 3.18% | 7.19% | 58.59% | 44.18% | 30.43% | 3.04% | 148.17% | $31.38 | $11.93 | 6.66% | 145.52% | 1.37 | 92,000 | -30.83% |
| TRVG | TRIVAGO NV | $3.09 | 0.00% | -4.63% | -2.22% | -11.59% | -34.81% | 78.61% | -46.26% | -52.46% | N/A | $5.83 | $1.64 | 47.00% | 88.41% | 0.92 | 87,000 | 128.95% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.15 | -0.98% | -0.11% | -3.62% | 0.67% | -7.08% | -5.13% | -2.48% | N/A | N/A | $10.88 | $7.36 | 15.90% | 24.32% | 0.80 | 92,000 | -38.26% |
| UPXI | UPEXI INC | $3.68 | -9.93% | -22.30% | -57.01% | -41.00% | -71.73% | -46.53% | -96.99% | N/A | N/A | $22.57 | $1.90 | 83.72% | 93.32% | 0.23 | 4,032,000 | -31.08% |
| AVTX | AVALO THERAPEUTICS INC | $16.45 | -6.26% | -14.50% | 10.14% | 85.56% | 222.59% | 15.07% | -99.04% | -99.74% | N/A | $19.41 | $3.39 | 15.25% | 385.25% | 0.90 | 311,000 | 114.48% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.81 | -3.91% | -1.49% | -18.03% | -32.96% | -41.35% | -52.67% | -70.62% | -0.17% | 140.57% | $61.66 | $23.37 | 59.76% | 6.16% | 1.28 | 164,000 | 47.75% |
| INSG | INSEEGO CORP | $14.40 | -2.50% | -14.02% | -15.11% | 98.31% | 68.35% | -13.76% | -8.83% | -85.05% | -41.26% | $19.75 | $6.24 | 27.07% | 130.77% | 1.82 | 164,000 | -63.56% |
| RGCO | RGC RESOURCES INC | $20.91 | 0.14% | -0.24% | -3.59% | -2.01% | -2.92% | -10.86% | -2.56% | -14.81% | 39.23% | $23.82 | $19.06 | 12.21% | 9.71% | 0.43 | 12,300 | -10.87% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.03 | -2.67% | -3.33% | 0.88% | 6.16% | 5.44% | -8.13% | 10.15% | 60.73% | 78.25% | $44.57 | $33.66 | 10.19% | 18.92% | 0.43 | 6,800 | 13.33% |
| DERM | JOURNEY MEDICAL CORP | $8.84 | 3.96% | 10.59% | 26.06% | 27.11% | 41.38% | 68.93% | 315.84% | N/A | N/A | $9.30 | $3.54 | 4.95% | 150.07% | 0.53 | 186,000 | -33.57% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.45 | -1.93% | -4.61% | -3.86% | 18.20% | 21.37% | 22.59% | N/A | N/A | N/A | $15.19 | $9.80 | 18.04% | 27.04% | 0.04 | 338,000 | 13.80% |
| EGHA | EGH ACQUISITION CORP | $10.12 | 0.00% | -0.20% | 0.50% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.41% | 8.65% | 0.01 | 0 | -100.00% |
| HCAT | HEALTH CATALYST INC | $3.05 | -2.95% | -9.76% | 0.00% | -22.51% | -27.27% | -64.12% | -56.91% | -91.72% | N/A | $9.24 | $2.52 | 66.99% | 21.27% | 1.59 | 402,000 | -40.80% |
| TCX | TUCOWS INC | $19.40 | -0.82% | 3.50% | 5.02% | 7.07% | 18.84% | 8.58% | -41.71% | -73.23% | -29.83% | $23.38 | $13.27 | 17.02% | 46.19% | 1.08 | 27,700 | 75.32% |
| HWBK | HAWTHORN BANCSHARES INC | $30.99 | 0.55% | 1.90% | 4.63% | 8.91% | 4.67% | 11.29% | 44.61% | 77.38% | 197.13% | $35.95 | $25.21 | 13.80% | 22.93% | 0.36 | 5,700 | -46.23% |
| SHMD | SCHMID GROUP NV | $4.98 | -2.21% | 20.10% | 78.39% | 88.76% | 17.92% | 72.08% | -51.97% | N/A | N/A | $5.28 | $1.86 | 5.68% | 167.74% | 0.02 | 99,000 | 16.47% |
| KINS | KINGSTONE COMPANIES INC | $15.00 | -1.20% | 2.56% | 3.64% | -3.64% | -20.41% | 30.46% | 619.42% | 149.08% | 54.21% | $22.40 | $10.45 | 33.04% | 43.54% | 0.45 | 96,000 | -21.31% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.97 | 0.33% | 3.66% | 9.88% | 5.77% | -1.38% | -16.46% | -18.77% | 10.12% | N/A | $18.24 | $13.10 | 17.93% | 14.27% | 0.47 | 88,000 | 6.02% |
| USAU | US GOLD CORP | $14.77 | -1.08% | -6.11% | -20.03% | 24.98% | 37.83% | 139.12% | 279.88% | 64.16% | -90.14% | $19.20 | $5.59 | 23.07% | 164.22% | 0.80 | 226,000 | -6.61% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.92 | -2.81% | -4.99% | 37.55% | 44.32% | 57.44% | -40.09% | -61.90% | -65.05% | N/A | $6.50 | $2.20 | 39.69% | 78.18% | 0.85 | 280,000 | 49.73% |
| CGC | CANOPY GROWTH CORP | $1.14 | -4.39% | -10.66% | -21.58% | 3.81% | -14.84% | -75.28% | -96.60% | -99.54% | N/A | $4.75 | $0.77 | 75.97% | 48.05% | 1.93 | 16,137,000 | -41.59% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $11.01 | -10.54% | -3.15% | -17.64% | 98.99% | 113.67% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 55.96% | 244.06% | -1.19 | 31,600 | 7.85% |
| ELMD | ELECTROMED INC | $25.26 | -3.64% | 0.87% | -1.74% | 32.07% | 8.76% | 1.21% | 132.25% | 189.42% | 1,137.42% | $35.56 | $17.73 | 28.97% | 42.47% | 0.49 | 28,800 | -52.40% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.11 | -1.11% | 0.00% | -5.31% | -9.89% | -20.83% | -22.36% | 26.14% | 44.63% | 116.52% | $13.59 | $7.69 | 40.30% | 5.46% | 0.54 | 19,600 | -6.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.