| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC | SUMMIT MIDSTREAM CORP | $20.54 | -5.82% | -6.42% | -8.10% | -16.27% | -39.39% | -41.36% | 36.75% | 109.29% | -92.23% | $45.89 | $19.13 | 55.24% | 7.37% | 0.88 | 75,400 | -35.00% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.66 | 0.00% | -0.09% | -0.09% | -5.24% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.23% | 3.50% | 1.04 | 40,300 | -46.27% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.18 | -0.91% | -0.98% | -4.51% | 2.83% | -7.26% | -9.28% | -5.34% | -3.41% | N/A | $18.09 | $12.14 | 21.61% | 16.80% | 0.69 | 54,600 | -34.22% |
| FACT | FACT II ACQUISITION CORP | $10.32 | -0.11% | 0.26% | 0.41% | 0.29% | 2.99% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.62% | 4.77% | 0.38 | 167,000 | 83,400.00% |
| SKIN | BEAUTY HEALTH CO | $1.99 | -0.50% | -8.72% | -0.50% | 4.19% | 48.51% | 38.19% | -83.12% | -80.60% | N/A | $2.69 | $0.78 | 26.02% | 155.13% | 1.75 | 608,000 | 71.75% |
| OM | OUTSET MEDICAL INC | $14.12 | -2.55% | -4.92% | 2.77% | -26.50% | 27.67% | 39.04% | -94.09% | -98.12% | N/A | $25.35 | $5.85 | 44.30% | 141.37% | 1.37 | 143,000 | 55.43% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.29% | 0.39% | 0.39% | 2.79% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 8,100 | 5,300.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.36 | 0.00% | 0.05% | -0.19% | 0.68% | 2.98% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.19% | 4.86% | 0.01 | 6,800 | 28.30% |
| LPRO | OPEN LENDING CORP | $2.11 | -2.76% | -10.97% | -4.52% | 8.76% | -23.55% | -65.52% | -73.76% | -91.73% | N/A | $6.92 | $0.70 | 69.51% | 201.43% | 1.60 | 561,000 | 79.23% |
| UFG | UNI-FUELS HOLDINGS LTD | $8.30 | 2.72% | 10.52% | 13.70% | 268.89% | 50.91% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 24.55% | 621.74% | 0.28 | 3,435,000 | -56.12% |
| OZ | BELPOINTE PREP LLC | $64.00 | 0.00% | -0.58% | 1.99% | -1.65% | -0.78% | -7.27% | -24.22% | N/A | N/A | $82.89 | $56.77 | 22.79% | 12.74% | 0.15 | 7,800 | 56.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.01 | 0.76% | -2.67% | -4.07% | 30.12% | 29.14% | 41.29% | 47.72% | 113.32% | 56.99% | $12.80 | $7.63 | 6.17% | 57.40% | 0.65 | 41,000 | 21.66% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.43 | -0.66% | -8.93% | -14.06% | -3.82% | 5.50% | 93.86% | 51.55% | -77.97% | N/A | $32.40 | $10.00 | 30.77% | 124.30% | 0.94 | 322,000 | 120.55% |
| PAMT | PAMT CORP | $11.40 | -4.20% | -7.01% | -3.63% | -11.42% | -6.10% | -38.38% | -63.18% | 21.28% | 37.98% | $23.70 | $11.01 | 51.90% | 3.54% | 1.18 | 10,800 | 170.00% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.90 | -0.68% | 0.00% | -14.71% | -19.44% | -3.01% | -13.43% | -49.03% | N/A | N/A | $4.02 | $2.46 | 27.86% | 18.13% | 0.97 | 255,000 | -4.49% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.51 | -5.05% | -5.45% | -3.84% | -5.45% | -2.59% | -35.57% | -56.84% | -50.66% | -62.39% | $7.49 | $3.35 | 39.79% | 34.63% | 1.05 | 847,000 | 32.34% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 0.00% | -1.38% | -0.69% | -2.19% | -12.31% | -13.86% | -7.14% | 45.92% | 50.37% | $84.00 | $68.41 | 14.88% | 4.52% | 0.06 | 0 | -100.00% |
| LOVE | LOVESAC CO | $16.93 | -2.42% | -4.62% | -6.72% | -6.98% | -6.88% | -40.91% | -16.93% | -38.90% | N/A | $39.49 | $12.12 | 57.13% | 39.69% | 1.84 | 474,000 | -6.88% |
| NGNE | NEUROGENE INC | $17.33 | -2.15% | 2.85% | -11.76% | 15.92% | 47.99% | -58.70% | 35.39% | -92.78% | -93.84% | $74.49 | $6.88 | 76.74% | 152.07% | 1.41 | 128,000 | -7.25% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.95 | -0.82% | -4.03% | 10.94% | 112.62% | 203.32% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 51.80% | 222.06% | 0.10 | 14,300 | -41.15% |
| STRZ | STARZ ENTERTAINMENT CORP | $14.73 | 0.14% | 0.61% | 15.08% | -8.34% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 35.90% | 84.13% | 1.27 | 70,000 | 85.19% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.10 | 1.50% | -3.94% | -12.48% | -15.28% | -35.24% | -42.72% | -39.06% | -50.33% | -32.60% | $10.69 | $5.97 | 42.94% | 2.18% | 0.67 | 594,000 | -46.49% |
| FC | FRANKLIN COVEY CO | $19.41 | -1.62% | -0.21% | -0.92% | -14.94% | -29.72% | -52.81% | -57.24% | 9.41% | 20.86% | $44.16 | $18.13 | 56.05% | 7.06% | 0.99 | 81,000 | -22.12% |
| SLN | SILENCE THERAPEUTICS PLC | $5.19 | -8.47% | 0.78% | 8.81% | -10.52% | 84.04% | -71.45% | -48.28% | -69.25% | N/A | $20.48 | $1.97 | 74.66% | 163.45% | 0.61 | 103,000 | 361.88% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.35 | -3.16% | -4.28% | -0.75% | 28.64% | 26.95% | 4.65% | 195.22% | 93.13% | 48.32% | $65.87 | $29.38 | 29.63% | 57.76% | 0.90 | 30,300 | -5.31% |
| CMCM | CHEETAH MOBILE INC | $8.06 | -1.83% | -7.04% | 37.78% | 72.22% | 88.76% | 88.76% | 301.00% | -21.75% | -88.85% | $9.44 | $3.28 | 14.62% | 145.73% | 0.99 | 37,800 | -40.00% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $18.96 | -1.04% | -11.19% | 1.88% | 32.96% | 162.97% | 83.37% | 329.93% | 206.80% | 37.29% | $21.90 | $5.51 | 13.42% | 244.10% | 0.74 | 71,000 | -55.35% |
| WALD | WALDENCAST PLC | $1.98 | -1.00% | -2.46% | 30.26% | -19.18% | -34.00% | -45.60% | -80.20% | N/A | N/A | $4.18 | $1.48 | 52.63% | 33.78% | 0.51 | 202,000 | 283.30% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.20 | -2.05% | -1.90% | 13.76% | 98.08% | 91.36% | 148.00% | 2.56% | -94.10% | N/A | $7.17 | $1.99 | 13.53% | 211.56% | 0.83 | 428,000 | -47.10% |
| MBCN | MIDDLEFIELD BANC CORP | $30.01 | -1.12% | -4.43% | -0.79% | -0.33% | 7.37% | 4.20% | 10.74% | 55.49% | 96.02% | $34.00 | $22.74 | 11.74% | 32.00% | 0.61 | 6,600 | 94.12% |
| VUZI | VUZIX CORP | $3.13 | 1.95% | -4.57% | 45.58% | 7.19% | 53.43% | 167.52% | -45.94% | -31.36% | -33.12% | $5.79 | $0.85 | 45.92% | 268.24% | 2.21 | 2,646,000 | -17.08% |
| UHG | UNITED HOMES GROUP INC | $4.13 | 5.36% | 0.73% | -1.20% | 42.41% | 47.50% | -32.74% | -58.07% | N/A | N/A | $6.93 | $1.60 | 40.40% | 158.13% | 0.60 | 241,000 | 151.04% |
| ONTF | ON24 INC | $5.72 | -4.67% | -3.54% | 2.88% | 5.34% | 10.00% | -6.54% | -35.00% | N/A | N/A | $7.04 | $4.35 | 18.69% | 31.43% | 1.10 | 134,000 | 8.94% |
| GLDG | GOLDMINING INC | $1.23 | 0.82% | 0.00% | 23.99% | 70.83% | 44.71% | 30.85% | 48.19% | N/A | N/A | $1.34 | $0.71 | 8.07% | 73.24% | 0.69 | 2,533,000 | 14.31% |
| XGN | EXAGEN INC | $10.99 | 2.04% | 10.79% | 14.36% | 57.45% | 206.13% | 255.66% | 305.54% | 1.38% | N/A | $11.17 | $2.38 | 1.61% | 361.76% | 1.05 | 1,088,000 | 394.55% |
| CRMT | AMERICAS CARMART INC | $29.21 | -0.61% | -9.17% | -35.22% | -47.88% | -35.65% | -30.32% | -52.13% | -65.59% | -11.73% | $62.72 | $28.06 | 53.43% | 4.12% | 1.23 | 197,000 | -46.17% |
| EB | EVENTBRITE INC | $2.52 | -6.67% | -13.10% | -6.32% | -4.18% | 19.43% | -7.69% | -58.55% | -76.77% | N/A | $4.12 | $1.81 | 38.83% | 39.61% | 1.50 | 743,000 | 115.36% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.30 | -4.10% | -2.55% | -4.01% | -9.01% | -16.46% | -26.59% | -38.74% | -11.97% | -31.43% | $14.25 | $10.12 | 27.71% | 1.78% | 0.38 | 108,000 | 61.19% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.16 | 1.65% | 22.73% | 18.68% | 36.71% | 100.00% | 125.00% | 176.92% | -35.14% | N/A | $2.60 | $0.63 | 16.92% | 243.40% | 0.68 | 275,000 | -8.64% |
| COPL | COPLEY ACQUISITION CORP | $10.11 | 0.00% | 0.09% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.84% | 1.10% | -0.01 | 0 | -100.00% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.25 | 2.16% | 5.20% | 14.25% | 37.99% | 31.58% | -8.60% | -52.88% | -68.40% | -88.59% | $4.72 | $2.43 | 9.96% | 74.90% | 1.27 | 149,000 | 7.19% |
| FUNC | FIRST UNITED CORP | $36.77 | 0.14% | -2.60% | -0.57% | 18.57% | 22.49% | 23.22% | 122.18% | 214.01% | 348.41% | $42.50 | $24.66 | 13.48% | 49.11% | 0.54 | 10,000 | -37.11% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.87 | -1.34% | 0.00% | -0.84% | 103.11% | 99.66% | 121.51% | N/A | N/A | N/A | $6.02 | $1.92 | 2.49% | 206.05% | 1.11 | 128,000 | -38.16% |
| FBLA | FB BANCORP INC | $12.02 | -0.08% | -2.28% | 1.18% | 6.84% | 6.75% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 5.65% | 22.53% | 0.53 | 139,000 | 75.95% |
| IMMR | IMMERSION CORP | $7.34 | 0.14% | 0.55% | 5.01% | -6.85% | -3.17% | -17.71% | 33.70% | 4.11% | -34.64% | $10.72 | $6.47 | 31.53% | 13.45% | 1.09 | 292,000 | -16.09% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.20% | 0.20% | -0.08 | 18,000 | 205.08% |
| USAU | US GOLD CORP | $16.48 | 4.17% | 3.19% | 21.27% | 35.08% | 81.30% | 183.65% | 339.47% | 79.13% | -88.94% | $16.71 | $5.44 | 1.38% | 202.94% | 0.81 | 260,000 | -15.03% |
| NNOX | NANO-X IMAGING LTD | $3.70 | -1.33% | -7.04% | -2.12% | -28.43% | -25.93% | -39.14% | -67.74% | -84.27% | N/A | $11.00 | $3.60 | 66.36% | 2.78% | 1.81 | 1,631,000 | 4.69% |
| ELVA | ELECTROVAYA INC | $5.89 | -4.07% | -18.53% | 2.26% | 72.73% | 154.98% | 152.79% | N/A | N/A | N/A | $7.49 | $1.73 | 21.36% | 240.46% | 0.56 | 332,000 | 7.44% |
| OVLY | OAK VALLEY BANCORP | $28.17 | -0.98% | -2.42% | -0.32% | 3.41% | 12.86% | 6.02% | 57.64% | 145.81% | 197.78% | $32.24 | $22.70 | 12.62% | 24.10% | 0.59 | 16,300 | 96.39% |
| NWFL | NORWOOD FINANCIAL CORP | $25.42 | -0.86% | -2.49% | -4.94% | -1.40% | 5.17% | -7.83% | -4.36% | 4.52% | 31.49% | $34.50 | $21.25 | 26.32% | 19.62% | 0.49 | 17,200 | 60.75% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.11 | -0.58% | -1.06% | 8.60% | -9.16% | -39.79% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.43% | 35.87% | 0.54 | 15,800 | 464.29% |
| TRVG | TRIVAGO NV | $3.34 | -1.42% | -5.26% | 2.30% | -11.54% | -18.66% | 92.77% | -42.50% | -56.97% | N/A | $5.83 | $1.60 | 42.80% | 108.44% | 0.91 | 44,000 | -3.51% |
| MFIN | MEDALLION FINANCIAL CORP | $10.10 | 0.50% | -4.54% | -3.72% | 5.98% | 15.96% | 24.08% | 43.87% | 304.00% | 33.25% | $10.98 | $7.71 | 8.01% | 31.00% | 0.75 | 30,400 | -46.95% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.21 | 0.94% | -2.13% | -4.46% | 7.00% | -4.75% | -24.82% | -15.30% | -73.62% | -27.70% | $4.60 | $2.36 | 30.22% | 36.02% | 0.94 | 487,000 | -27.85% |
| GASS | STEALTHGAS INC | $6.55 | -1.95% | -4.52% | -13.01% | 2.18% | 15.93% | -3.82% | 155.86% | 120.54% | 45.88% | $8.18 | $4.82 | 19.93% | 35.89% | 0.59 | 121,000 | -23.90% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 0.10% | 0.00% | 0.39% | -2.77% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.34% | 1.39% | 0.18 | 19,000 | 2,011.11% |
| FVCB | FVCBANKCORP INC | $12.97 | -0.08% | -2.92% | -4.00% | 9.92% | 22.71% | -0.61% | -15.43% | 62.13% | N/A | $14.50 | $9.49 | 10.55% | 36.67% | 0.61 | 29,800 | 15.95% |
| NRDY | NERDY INC | $1.26 | -2.33% | -6.67% | -3.82% | -22.70% | -11.27% | 28.18% | -40.28% | N/A | N/A | $2.18 | $0.75 | 42.20% | 67.33% | 1.39 | 552,000 | -3.50% |
| EGAN | EGAIN CORP | $8.71 | -4.91% | -4.91% | 37.60% | 39.36% | 79.59% | 70.78% | 18.50% | -38.53% | 119.40% | $9.64 | $4.34 | 9.65% | 100.69% | 0.99 | 86,000 | -47.56% |
| BZUN | BAOZUN INC | $4.05 | 0.25% | 0.25% | 6.86% | 62.00% | 48.35% | 13.13% | -35.51% | -87.53% | -15.98% | $4.88 | $2.12 | 17.01% | 91.04% | 1.36 | 167,000 | -27.39% |
| AFRI | FORAFRIC GLOBAL PLC | $8.69 | -0.91% | -1.70% | 5.72% | 11.41% | 1.05% | -23.37% | -22.76% | N/A | N/A | $11.74 | $7.47 | 25.98% | 16.33% | 0.32 | 8,500 | 183.33% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | -0.20% | -0.30% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.87% | 0.20% | -0.05 | 950 | 171.43% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.55% | 5.30% | -0.00 | 0 | -100.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | -0.05% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.60% | 0.50% | -0.03 | 156,000 | 102.60% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.77 | 0.17% | -4.47% | -14.39% | -17.69% | -17.34% | -18.27% | -46.87% | -47.74% | -43.10% | $8.50 | $5.53 | 32.12% | 4.34% | 0.75 | 378,000 | -2.58% |
| SLND | SOUTHLAND HOLDINGS INC | $4.29 | 1.66% | -2.72% | 6.72% | 2.63% | 43.48% | 15.95% | -56.84% | N/A | N/A | $4.90 | $1.85 | 12.45% | 131.89% | 0.47 | 57,000 | 1,361.54% |
| BTCS | BTCS INC | $4.83 | 1.05% | 6.39% | 18.38% | 119.55% | 222.00% | 316.38% | 222.00% | 192.73% | N/A | $8.49 | $1.10 | 43.11% | 339.09% | 1.97 | 1,702,000 | -6.23% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.24 | 0.84% | -4.36% | -11.17% | 14.56% | 54.37% | 7.42% | -34.24% | -7.54% | N/A | $8.99 | $3.54 | 19.47% | 104.52% | 1.30 | 155,000 | -3.73% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.65 | -0.43% | -4.52% | -9.88% | -14.68% | -15.76% | 0.87% | -53.17% | N/A | N/A | $5.88 | $3.42 | 20.92% | 35.96% | 0.17 | 60,400 | 14.83% |
| RGCO | RGC RESOURCES INC | $22.44 | 0.76% | -0.49% | 1.42% | 0.27% | 7.52% | -0.58% | 6.55% | -4.31% | 66.63% | $24.20 | $19.06 | 7.27% | 17.73% | 0.42 | 11,300 | 46.75% |
| ELLO | ELLOMAY CAPITAL LTD | $18.01 | 1.92% | 2.56% | 3.06% | 4.59% | 18.49% | 49.96% | -9.50% | -37.90% | 115.43% | $20.81 | $11.30 | 13.46% | 59.38% | 0.45 | 1,900 | 18.75% |
| OPRT | OPORTUN FINANCIAL CORP | $6.17 | -0.80% | -8.32% | -2.37% | -13.83% | 12.39% | 119.57% | 41.19% | -47.67% | N/A | $9.25 | $2.40 | 33.26% | 157.08% | 1.47 | 1,158,000 | 96.27% |
| RDCM | RADCOM LTD | $14.49 | 3.21% | -1.29% | 10.11% | 6.62% | 26.77% | 40.14% | 27.22% | 53.17% | 30.54% | $15.98 | $9.81 | 9.32% | 47.78% | 0.41 | 37,000 | -28.85% |
| ETHM | DYNAMIX CORP | $10.41 | -0.48% | -2.35% | -3.43% | 2.06% | 4.65% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.69% | 6.44% | -0.00 | 292,000 | -27.18% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.24 | -4.36% | -6.82% | -3.34% | -4.11% | -0.82% | -3.60% | 76.16% | -12.56% | -84.14% | $7.97 | $5.63 | 9.18% | 28.71% | 0.95 | 189,000 | 3.85% |
| PRQR | PROQR THERAPEUTICS NV | $2.13 | -2.74% | -1.39% | -6.99% | 4.41% | 60.15% | 17.03% | 186.29% | -55.53% | -85.38% | $4.62 | $1.07 | 53.90% | 99.07% | 1.00 | 343,000 | -17.94% |
| BTM | BITCOIN DEPOT INC | $3.36 | -4.82% | -7.44% | -6.93% | -33.73% | 122.52% | 112.66% | -66.20% | N/A | N/A | $6.88 | $0.93 | 51.16% | 262.85% | 0.42 | 766,000 | 122.03% |
| AREC | AMERICAN RESOURCES CORP | $2.70 | -10.30% | -0.37% | 38.46% | 226.09% | 478.16% | 196.70% | 1.12% | 80.00% | N/A | $3.33 | $0.38 | 18.92% | 610.53% | 1.54 | 4,143,000 | -36.83% |
| ATNI | ATN INTERNATIONAL INC | $14.97 | -1.96% | -6.03% | -5.91% | -7.88% | -26.29% | -53.71% | -61.19% | -70.14% | -79.75% | $33.72 | $13.76 | 55.60% | 8.79% | 0.55 | 31,000 | 9.54% |
| VNTG | VANTAGE CORP (SINGAPORE) | $7.30 | 2.53% | 6.10% | 25.86% | 90.10% | N/A | N/A | N/A | N/A | N/A | $7.46 | $3.55 | 2.14% | 105.63% | -1.24 | 1,039,000 | -76.77% |
| ISTR | INVESTAR HOLDING CORP | $23.21 | 0.35% | -0.30% | 0.13% | 20.13% | 31.80% | 19.64% | 16.63% | 81.05% | 49.84% | $24.81 | $15.39 | 6.43% | 50.81% | 0.54 | 29,400 | -36.64% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.34 | -0.30% | -2.62% | 2.45% | 147.41% | 114.10% | 115.48% | 169.35% | -44.79% | N/A | $4.33 | $1.21 | 22.86% | 176.03% | 1.00 | 424,000 | -0.70% |
| NXXT | NEXTNRG INC | $1.83 | -4.19% | -14.08% | 3.39% | -33.94% | -42.09% | -39.16% | -85.14% | N/A | N/A | $4.35 | $0.93 | 57.88% | 96.56% | 0.35 | 2,423,000 | 6.04% |
| MACI | MELAR ACQUISITION CORP I | $10.50 | -0.47% | -0.47% | -0.19% | -0.10% | 2.64% | 5.05% | N/A | N/A | N/A | $10.83 | $9.95 | 3.04% | 5.53% | 0.02 | 5,500 | N/A |
| SLSN | SOLESENCE INC | $3.22 | 0.63% | -3.59% | -11.29% | -26.15% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 80.56% | 136.76% | 0.80 | 19,600 | 70.43% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.52 | 0.40% | -0.40% | -4.69% | 16.05% | 0.67% | -30.56% | -24.80% | -94.31% | N/A | $16.99 | $5.68 | 55.74% | 32.35% | 1.48 | 73,000 | 48.07% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | -0.10% | 0.10% | 0.78% | 2.68% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.19% | 3.50% | -0.01 | 0 | -100.00% |
| CV | CAPSOVISION INC | $4.84 | 6.84% | 5.91% | 32.60% | 38.29% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 15.38% | 40.29% | 1.82 | 44,000 | 243.75% |
| ONCH | 1RT ACQUISITION CORP | $10.45 | 1.36% | 1.46% | 0.38% | 2.05% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 2.15% | 2.55% | -0.04 | 400 | -99.60% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.67 | 0.93% | -1.03% | -1.37% | -11.98% | -28.35% | -5.76% | 50.52% | 64.67% | 105.45% | $13.59 | $7.69 | 36.18% | 12.74% | 0.54 | 32,600 | 120.27% |
| REI | RING ENERGY INC | $1.09 | -0.91% | 3.81% | 2.83% | 37.28% | -5.22% | -31.88% | -53.02% | 60.29% | -88.96% | $1.81 | $0.72 | 39.78% | 51.39% | 1.26 | 2,097,000 | -25.43% |
| ASUR | ASURE SOFTWARE INC | $8.20 | -0.49% | 1.23% | -0.97% | -15.98% | -14.14% | -9.39% | 43.36% | 8.61% | 45.86% | $12.74 | $7.51 | 35.64% | 9.19% | 0.68 | 128,000 | 38.38% |
| INSG | INSEEGO CORP | $14.97 | 1.08% | 8.40% | 15.69% | 81.67% | 83.23% | -8.33% | -27.68% | -85.49% | -32.42% | $20.67 | $6.24 | 27.56% | 139.90% | 1.76 | 421,000 | 88.79% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.03 | 1.43% | 0.15% | 0.07% | 2.06% | 17.18% | 15.13% | -6.59% | 77.80% | N/A | $24.88 | $17.10 | 7.46% | 34.65% | 0.81 | 43,000 | 77.69% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $51.93 | -2.42% | -4.70% | 22.22% | 53.19% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 67.75% | 1,185.40% | 16.38 | 32,157,000 | -46.26% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.20 | -1.35% | 4.56% | 2.80% | 7.84% | -9.09% | -28.80% | -35.10% | -83.81% | N/A | $3.35 | $1.85 | 34.37% | 18.92% | 0.57 | 20,300 | -31.88% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.86 | -0.87% | 1.93% | -6.79% | -9.97% | 110.43% | 147.65% | N/A | N/A | N/A | $11.41 | $1.73 | 39.88% | 296.53% | 2.07 | 463,000 | 45.60% |
| FLX | BINGEX LTD | $3.21 | 1.58% | 0.31% | 5.59% | 1.90% | -52.09% | -82.18% | N/A | N/A | N/A | $21.95 | $2.01 | 85.38% | 59.70% | -0.44 | 13,500 | -30.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.