| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC | SUMMIT MIDSTREAM CORP | $20.54 | 75,400 | -35.00% | 22.21 | 22.61 | 22.77 | 24.42 | 30.52 | 38.32 | 29.77 | 43.36 | 12.10 | 23.54 | -0.23 | -0.07 | -0.15 | 0.88 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.66 | 40,300 | -46.27% | 10.68 | 10.64 | 10.75 | N/A | N/A | 50.37 | 69.85 | 70.76 | 71.86 | 80.01 | -0.02 | -0.04 | 0.02 | 1.04 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.18 | 54,600 | -34.22% | 14.22 | 14.62 | 14.56 | 14.49 | 14.88 | 43.25 | 19.60 | 16.80 | 31.65 | 27.44 | -0.16 | -0.11 | -0.05 | 0.69 | ||
| FACT | FACT II ACQUISITION CORP | $10.32 | 167,000 | 83,400.00% | 10.31 | 10.69 | 10.80 | 10.52 | 10.25 | 47.44 | 2.04 | 1.96 | 5.37 | 4.26 | -0.16 | -0.14 | -0.02 | 0.38 | ||
| SKIN | BEAUTY HEALTH CO | $1.99 | 608,000 | 71.75% | 2.15 | 2.23 | 2.06 | 1.90 | 1.65 | 41.99 | 9.83 | 7.93 | 8.08 | 4.96 | -0.02 | 0.04 | -0.06 | 1.75 | ||
| OM | OUTSET MEDICAL INC | $14.12 | 143,000 | 55.43% | 14.55 | 14.18 | 14.52 | 16.81 | 14.60 | 47.25 | 36.81 | 43.28 | 30.35 | 40.20 | 0.04 | -0.04 | 0.07 | 1.37 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 8,100 | 5,300.00% | 10.31 | 10.30 | 10.30 | 10.26 | N/A | 61.81 | 86.67 | 93.33 | 75.86 | 86.46 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.36 | 6,800 | 28.30% | 10.35 | 10.35 | 10.34 | 10.29 | 10.15 | 57.51 | 90.48 | 87.92 | 96.97 | 85.92 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LPRO | OPEN LENDING CORP | $2.11 | 561,000 | 79.23% | 2.27 | 2.23 | 2.23 | 2.16 | 3.13 | 44.13 | 25.19 | 42.49 | 7.58 | 28.94 | 0.01 | 0.02 | -0.01 | 1.60 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $8.30 | 3,435,000 | -56.12% | 7.75 | 7.66 | 5.26 | 4.03 | N/A | 62.30 | 46.83 | 42.22 | 31.40 | 20.05 | 0.76 | 0.88 | -0.12 | 0.28 | ||
| OZ | BELPOINTE PREP LLC | $64.00 | 7,800 | 56.00% | 64.09 | 63.96 | 63.47 | 64.50 | 65.00 | 52.41 | 76.94 | 82.40 | 40.61 | 42.71 | 0.22 | 0.22 | 0.00 | 0.15 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.01 | 41,000 | 21.66% | 12.25 | 12.25 | 11.82 | 10.63 | 9.89 | 47.64 | 27.91 | 31.16 | 6.05 | 4.94 | 0.08 | 0.16 | -0.08 | 0.65 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.43 | 322,000 | 120.55% | 24.01 | 25.12 | 25.35 | 23.85 | 23.68 | 35.02 | 8.76 | 5.70 | 3.63 | 2.02 | -0.87 | -0.47 | -0.40 | 0.94 | ||
| PAMT | PAMT CORP | $11.40 | 10,800 | 170.00% | 12.26 | 12.20 | 12.46 | 12.87 | 13.73 | 38.41 | 31.01 | 39.92 | 17.10 | 31.29 | -0.14 | -0.08 | -0.07 | 1.18 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.90 | 255,000 | -4.49% | 2.92 | 3.07 | 3.36 | 3.29 | 3.18 | 33.95 | 17.17 | 15.72 | 38.34 | 36.46 | -0.14 | -0.14 | -0.00 | 0.97 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.51 | 847,000 | 32.34% | 4.75 | 4.82 | 4.63 | 4.70 | 4.90 | 36.91 | 18.92 | 14.90 | 6.95 | 7.34 | 0.01 | 0.04 | -0.04 | 1.05 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 0 | -100.00% | 71.95 | 71.83 | 71.98 | 73.39 | 76.87 | 46.39 | 67.32 | 63.79 | 57.19 | 49.24 | -0.11 | -0.06 | -0.05 | 0.06 | ||
| LOVE | LOVESAC CO | $16.93 | 474,000 | -6.88% | 17.67 | 18.31 | 18.59 | 18.81 | 20.21 | 38.31 | 14.97 | 18.04 | 0.54 | 0.91 | -0.42 | -0.29 | -0.13 | 1.84 | ||
| NGNE | NEUROGENE INC | $17.33 | 128,000 | -7.25% | 17.49 | 18.28 | 19.78 | 19.42 | 18.11 | 41.50 | 21.52 | 20.65 | 44.94 | 41.88 | -0.67 | -0.68 | 0.01 | 1.41 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.95 | 14,300 | -41.15% | 11.85 | 13.29 | 8.61 | 6.63 | N/A | 49.00 | 4.72 | 12.41 | 0.00 | 5.78 | 0.79 | 1.43 | -0.64 | 0.10 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $14.73 | 70,000 | 85.19% | 14.48 | 13.85 | 14.06 | 15.05 | N/A | 56.24 | 79.14 | 76.91 | 74.64 | 75.56 | 0.25 | 0.12 | 0.13 | 1.27 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.10 | 594,000 | -46.49% | 6.34 | 6.60 | 7.09 | 7.33 | 8.18 | 24.21 | 7.56 | 6.69 | 8.95 | 2.98 | -0.27 | -0.23 | -0.04 | 0.67 | ||
| FC | FRANKLIN COVEY CO | $19.41 | 81,000 | -22.12% | 19.65 | 19.38 | 19.46 | 20.91 | 25.70 | 48.96 | 48.53 | 53.29 | 64.20 | 66.25 | 0.04 | -0.00 | 0.04 | 0.99 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.19 | 103,000 | 361.88% | 5.17 | 5.10 | 5.40 | 5.41 | 5.04 | 49.91 | 80.96 | 74.04 | 85.85 | 86.60 | -0.00 | -0.08 | 0.08 | 0.61 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $46.35 | 30,300 | -5.31% | 48.13 | 48.17 | 42.30 | 38.27 | 41.67 | 50.07 | 16.78 | 16.98 | 9.25 | 7.39 | 1.22 | 1.86 | -0.64 | 0.90 | ||
| CMCM | CHEETAH MOBILE INC | $8.06 | 37,800 | -40.00% | 8.45 | 7.90 | 6.41 | 5.43 | 5.05 | 56.14 | 37.06 | 52.00 | 1.22 | 0.81 | 0.62 | 0.72 | -0.10 | 0.99 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $18.96 | 71,000 | -55.35% | 19.64 | 18.40 | 17.30 | 13.33 | 10.78 | 53.32 | 54.77 | 61.60 | 35.93 | 46.04 | 0.70 | 0.74 | -0.04 | 0.74 | ||
| WALD | WALDENCAST PLC | $1.98 | 202,000 | 283.30% | 2.03 | 1.88 | 1.86 | 2.16 | 2.66 | 55.45 | 73.45 | 76.05 | 64.50 | 71.06 | 0.06 | 0.04 | 0.02 | 0.51 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $6.20 | 428,000 | -47.10% | 6.25 | 6.02 | 4.70 | 4.04 | 3.36 | 58.97 | 47.95 | 49.49 | 5.70 | 7.12 | 0.47 | 0.53 | -0.07 | 0.83 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.01 | 6,600 | 94.12% | 31.31 | 30.69 | 29.92 | 29.82 | 28.17 | 46.68 | 21.21 | 28.85 | 8.80 | 15.07 | 0.20 | 0.36 | -0.16 | 0.61 | ||
| VUZI | VUZIX CORP | $3.13 | 2,646,000 | -17.08% | 2.94 | 2.60 | 2.31 | 2.51 | 2.75 | 65.98 | 48.48 | 46.52 | 49.52 | 48.21 | 0.25 | 0.19 | 0.06 | 2.21 | ||
| UHG | UNITED HOMES GROUP INC | $4.13 | 241,000 | 151.04% | 4.14 | 4.16 | 4.13 | 3.53 | 3.53 | 50.17 | 37.50 | 31.18 | 28.97 | 19.67 | -0.01 | 0.02 | -0.03 | 0.60 | ||
| ONTF | ON24 INC | $5.72 | 134,000 | 8.94% | 5.88 | 5.69 | 5.39 | 5.39 | 5.64 | 52.09 | 77.78 | 87.14 | 61.96 | 85.75 | 0.15 | 0.14 | 0.01 | 1.10 | ||
| GLDG | GOLDMINING INC | $1.23 | 2,533,000 | 14.31% | 1.20 | 1.19 | 0.97 | 0.87 | 0.84 | 63.10 | 51.68 | 40.10 | 22.43 | 12.74 | 0.07 | 0.08 | -0.01 | 0.69 | ||
| XGN | EXAGEN INC | $10.99 | 1,088,000 | 394.55% | 10.22 | 9.94 | 9.38 | 8.10 | 6.21 | 67.71 | 86.97 | 87.25 | 92.48 | 91.21 | 0.39 | 0.28 | 0.11 | 1.05 | ||
| CRMT | AMERICAS CARMART INC | $29.21 | 197,000 | -46.17% | 31.55 | 33.93 | 41.42 | 47.46 | 47.63 | 24.23 | 8.52 | 5.71 | 4.28 | 16.53 | -3.62 | -3.53 | -0.09 | 1.23 | ||
| EB | EVENTBRITE INC | $2.52 | 743,000 | 115.36% | 2.85 | 2.78 | 2.63 | 2.55 | 2.69 | 38.97 | 7.74 | 16.50 | 0.75 | 1.43 | 0.02 | 0.07 | -0.04 | 1.50 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.30 | 108,000 | 61.19% | 10.59 | 10.70 | 10.75 | 11.22 | 11.57 | 37.65 | 36.98 | 31.83 | 51.81 | 41.91 | -0.09 | -0.06 | -0.02 | 0.38 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.16 | 275,000 | -8.64% | 1.92 | 1.81 | 1.94 | 1.72 | 1.36 | 64.17 | 67.36 | 66.93 | 98.96 | 98.96 | 0.06 | 0.01 | 0.05 | 0.68 | ||
| COPL | COPLEY ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.10 | 10.10 | 10.09 | 10.06 | N/A | 63.82 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.25 | 149,000 | 7.19% | 4.12 | 4.10 | 3.60 | 3.29 | 3.40 | 62.58 | 29.54 | 29.87 | 18.45 | 9.93 | 0.15 | 0.18 | -0.03 | 1.27 | ||
| FUNC | FIRST UNITED CORP | $36.77 | 10,000 | -37.11% | 37.58 | 37.12 | 35.59 | 33.35 | 32.97 | 50.30 | 45.58 | 58.59 | 23.24 | 40.32 | 0.50 | 0.65 | -0.15 | 0.54 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.87 | 128,000 | -38.16% | 5.86 | 5.83 | 5.64 | 4.38 | 3.52 | 60.38 | 83.74 | 83.22 | 72.10 | 87.80 | 0.11 | 0.12 | -0.01 | 1.11 | ||
| FBLA | FB BANCORP INC | $12.02 | 139,000 | 75.95% | 12.19 | 12.10 | 11.85 | 11.59 | 11.50 | 49.23 | 28.60 | 47.95 | 13.09 | 35.60 | 0.10 | 0.12 | -0.03 | 0.53 | ||
| IMMR | IMMERSION CORP | $7.34 | 292,000 | -16.09% | 7.26 | 7.12 | 7.09 | 7.39 | 7.72 | 58.07 | 69.54 | 59.23 | 68.83 | 56.45 | 0.05 | 0.03 | 0.03 | 1.09 | ||
| MKLYU | MCKINLEY ACQUISITION CORP | $9.99 | 18,000 | 205.08% | 9.99 | 9.99 | N/A | N/A | N/A | 50.56 | 53.33 | 62.01 | 40.35 | 49.91 | N/A | N/A | N/A | -0.08 | ||
| USAU | US GOLD CORP | $16.48 | 260,000 | -15.03% | 15.83 | 14.85 | 12.96 | 12.47 | 10.45 | 64.84 | 85.30 | 80.01 | 37.50 | 36.98 | 0.94 | 0.92 | 0.03 | 0.81 | ||
| NNOX | NANO-X IMAGING LTD | $3.70 | 1,631,000 | 4.69% | 3.89 | 3.88 | 4.26 | 4.75 | 5.58 | 37.97 | 16.42 | 19.59 | 9.68 | 19.96 | -0.11 | -0.12 | 0.00 | 1.81 | ||
| ELVA | ELECTROVAYA INC | $5.89 | 332,000 | 7.44% | 6.66 | 6.35 | 5.48 | 4.41 | 3.44 | 47.28 | 16.85 | 34.37 | 0.92 | 11.73 | 0.28 | 0.40 | -0.12 | 0.56 | ||
| OVLY | OAK VALLEY BANCORP | $28.17 | 16,300 | 96.39% | 28.50 | 28.73 | 28.06 | 27.30 | 26.75 | 46.11 | 51.09 | 64.43 | 48.56 | 65.87 | 0.12 | 0.17 | -0.06 | 0.59 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.42 | 17,200 | 60.75% | 26.09 | 26.37 | 25.55 | 25.63 | 25.59 | 39.58 | 15.41 | 15.93 | 3.31 | 5.21 | -0.02 | 0.15 | -0.17 | 0.49 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.11 | 15,800 | 464.29% | 4.10 | 4.12 | 3.93 | 4.44 | N/A | 53.08 | 31.56 | 24.40 | 24.11 | 14.26 | 0.05 | 0.06 | -0.01 | 0.54 | ||
| TRVG | TRIVAGO NV | $3.34 | 44,000 | -3.51% | 3.42 | 3.37 | 3.51 | 3.78 | 3.68 | 45.57 | 41.34 | 49.46 | 34.14 | 47.80 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.10 | 30,400 | -46.95% | 10.47 | 10.54 | 10.36 | 9.88 | 9.40 | 41.43 | 13.32 | 22.70 | 9.40 | 17.25 | -0.02 | 0.05 | -0.07 | 0.75 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.21 | 487,000 | -27.85% | 3.26 | 3.25 | 3.15 | 3.02 | 3.27 | 49.88 | 27.83 | 23.75 | 7.42 | 3.66 | 0.02 | 0.04 | -0.02 | 0.94 | ||
| GASS | STEALTHGAS INC | $6.55 | 121,000 | -23.90% | 6.87 | 7.11 | 7.04 | 6.62 | 6.07 | 27.25 | 5.88 | 5.62 | 0.00 | 0.00 | -0.13 | -0.05 | -0.08 | 0.59 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.19 | 19,000 | 2,011.11% | 10.20 | 10.18 | 10.25 | 10.38 | N/A | 47.38 | 38.92 | 46.31 | 42.28 | 48.83 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| FVCB | FVCBANKCORP INC | $12.97 | 29,800 | 15.95% | 13.31 | 13.35 | 13.17 | 12.59 | 12.01 | 41.82 | 9.62 | 15.71 | 0.00 | 0.00 | -0.02 | 0.06 | -0.07 | 0.61 | ||
| NRDY | NERDY INC | $1.26 | 552,000 | -3.50% | 1.33 | 1.32 | 1.38 | 1.51 | 1.58 | 38.71 | 19.61 | 31.37 | 16.78 | 31.39 | -0.02 | -0.02 | -0.00 | 1.39 | ||
| EGAN | EGAIN CORP | $8.71 | 86,000 | -47.56% | 8.98 | 8.33 | 7.04 | 6.51 | 5.98 | 60.22 | 65.12 | 68.54 | 20.87 | 22.90 | 0.62 | 0.66 | -0.04 | 0.99 | ||
| BZUN | BAOZUN INC | $4.05 | 167,000 | -27.39% | 4.19 | 4.17 | 3.39 | 3.14 | 3.06 | 54.13 | 23.23 | 31.48 | 0.33 | 1.41 | 0.20 | 0.29 | -0.08 | 1.36 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.69 | 8,500 | 183.33% | 8.85 | 8.60 | 8.24 | 8.02 | 8.61 | 53.68 | 59.31 | 59.50 | 19.39 | 23.53 | 0.16 | 0.17 | -0.02 | 0.32 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.96 | 950 | 171.43% | 9.99 | 9.99 | 10.03 | N/A | N/A | 40.80 | 25.59 | 50.47 | 40.87 | 59.26 | -0.01 | -0.02 | 0.00 | -0.05 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.12 | 10.13 | 10.13 | N/A | 51.72 | 66.67 | 72.22 | 55.11 | 64.07 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.98 | 156,000 | 102.60% | 9.97 | 9.97 | 9.97 | N/A | N/A | 56.69 | 75.00 | 70.37 | 75.70 | 63.96 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.77 | 378,000 | -2.58% | 5.98 | 6.32 | 6.51 | 6.73 | 6.97 | 26.69 | 3.21 | 2.51 | 0.79 | 0.26 | -0.22 | -0.16 | -0.06 | 0.75 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.29 | 57,000 | 1,361.54% | 4.46 | 4.34 | 4.28 | 4.15 | 3.70 | 48.87 | 24.85 | 30.08 | 13.18 | 14.36 | 0.04 | 0.06 | -0.02 | 0.47 | ||
| BTCS | BTCS INC | $4.83 | 1,702,000 | -6.23% | 4.70 | 4.56 | 4.60 | 3.82 | 3.05 | 55.64 | 57.48 | 51.79 | 51.34 | 43.94 | 0.08 | 0.07 | 0.01 | 1.97 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.24 | 155,000 | -3.73% | 7.28 | 7.59 | 7.79 | 6.98 | 6.41 | 43.49 | 22.06 | 17.17 | 46.86 | 37.49 | -0.18 | -0.14 | -0.04 | 1.30 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.65 | 60,400 | 14.83% | 4.80 | 4.81 | 4.62 | 4.90 | 5.06 | 45.09 | 52.84 | 50.57 | 36.52 | 46.05 | -0.01 | 0.02 | -0.03 | 0.17 | ||
| RGCO | RGC RESOURCES INC | $22.44 | 11,300 | 46.75% | 22.57 | 22.37 | 21.82 | 21.64 | 21.19 | 52.23 | 63.83 | 72.63 | 48.90 | 69.95 | 0.17 | 0.18 | -0.02 | 0.42 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.01 | 1,900 | 18.75% | 17.68 | 18.01 | 17.86 | 16.80 | 16.22 | 52.67 | 34.07 | 23.95 | 32.27 | 14.64 | -0.06 | 0.00 | -0.06 | 0.45 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.17 | 1,158,000 | 96.27% | 6.64 | 6.62 | 6.36 | 6.57 | 5.84 | 40.48 | 13.50 | 18.69 | 0.00 | 0.00 | -0.01 | 0.07 | -0.08 | 1.47 | ||
| RDCM | RADCOM LTD | $14.49 | 37,000 | -28.85% | 14.43 | 14.23 | 13.72 | 13.40 | 12.82 | 55.08 | 40.98 | 47.34 | 17.70 | 20.02 | 0.25 | 0.28 | -0.03 | 0.41 | ||
| ETHM | DYNAMIX CORP | $10.41 | 292,000 | -27.18% | 10.62 | 10.70 | 10.86 | 10.52 | 10.20 | 38.80 | 13.41 | 18.03 | 4.09 | 4.63 | -0.08 | -0.05 | -0.03 | -0.00 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.24 | 189,000 | 3.85% | 7.67 | 7.72 | 7.56 | 7.48 | 7.20 | 34.51 | 13.13 | 17.07 | 0.00 | 6.24 | -0.01 | 0.04 | -0.05 | 0.95 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.13 | 343,000 | -17.94% | 2.13 | 2.19 | 2.16 | 2.05 | 2.04 | 48.24 | 61.01 | 48.83 | 74.83 | 58.37 | -0.02 | -0.01 | -0.00 | 1.00 | ||
| BTM | BITCOIN DEPOT INC | $3.36 | 766,000 | 122.03% | 3.63 | 3.68 | 4.16 | 4.39 | 2.93 | 28.20 | 11.56 | 13.79 | 2.33 | 5.27 | -0.17 | -0.17 | -0.00 | 0.42 | ||
| AREC | AMERICAN RESOURCES CORP | $2.70 | 4,143,000 | -36.83% | 2.77 | 2.43 | 1.88 | 1.39 | 1.06 | 58.12 | 66.99 | 72.98 | 29.77 | 39.85 | 0.30 | 0.29 | 0.00 | 1.54 | ||
| ATNI | ATN INTERNATIONAL INC | $14.97 | 31,000 | 9.54% | 15.51 | 15.70 | 16.17 | 16.09 | 16.91 | 40.97 | 18.41 | 25.06 | 17.45 | 36.34 | -0.21 | -0.18 | -0.03 | 0.55 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $7.30 | 1,039,000 | -76.77% | 6.88 | 6.51 | 5.60 | N/A | N/A | 70.18 | 85.58 | 85.11 | 31.26 | 28.76 | 0.46 | 0.43 | 0.02 | -1.24 | ||
| ISTR | INVESTAR HOLDING CORP | $23.21 | 29,400 | -36.64% | 23.19 | 23.07 | 22.58 | 21.23 | 20.10 | 54.58 | 72.27 | 76.22 | 55.98 | 62.84 | 0.19 | 0.21 | -0.02 | 0.54 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.34 | 424,000 | -0.70% | 3.40 | 3.37 | 3.44 | 2.59 | 2.06 | 48.07 | 42.45 | 51.26 | 24.38 | 44.31 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| NXXT | NEXTNRG INC | $1.83 | 2,423,000 | 6.04% | 1.82 | 1.81 | 1.63 | 2.20 | 2.70 | 51.41 | 32.02 | 32.39 | 30.19 | 30.78 | 0.04 | 0.04 | -0.00 | 0.35 | ||
| MACI | MELAR ACQUISITION CORP I | $10.50 | 5,500 | N/A | 10.55 | 10.53 | 10.51 | 10.48 | 10.33 | 36.27 | 11.59 | 15.46 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| SLSN | SOLESENCE INC | $3.22 | 19,600 | 70.43% | 3.33 | 3.34 | 3.50 | 3.77 | N/A | 43.59 | 27.89 | 32.80 | 21.27 | 32.92 | -0.07 | -0.06 | -0.01 | 0.80 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.52 | 73,000 | 48.07% | 7.62 | 7.75 | 7.91 | 7.43 | 8.84 | 43.38 | 11.96 | 14.68 | 5.28 | 10.01 | -0.09 | -0.06 | -0.03 | 1.48 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.35 | 10.35 | 10.34 | 10.29 | N/A | 61.20 | 47.22 | 61.11 | 33.33 | 66.67 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CV | CAPSOVISION INC | $4.84 | 44,000 | 243.75% | 4.64 | 4.24 | 4.13 | N/A | N/A | 70.51 | 70.58 | 67.28 | 66.35 | 63.07 | 0.19 | 0.14 | 0.05 | 1.82 | ||
| ONCH | 1RT ACQUISITION CORP | $10.45 | 400 | -99.60% | 10.31 | 10.34 | 10.43 | N/A | N/A | 57.33 | 34.85 | 28.79 | 78.22 | 71.24 | -0.03 | -0.04 | 0.01 | -0.04 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.67 | 32,600 | 120.27% | 8.79 | 8.67 | 8.73 | 9.28 | 10.53 | 47.91 | 37.13 | 42.90 | 24.86 | 34.24 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| REI | RING ENERGY INC | $1.09 | 2,097,000 | -25.43% | 1.07 | 1.04 | 0.94 | 0.87 | 1.04 | 58.16 | 66.40 | 77.02 | 72.54 | 83.15 | 0.04 | 0.04 | 0.00 | 1.26 | ||
| ASUR | ASURE SOFTWARE INC | $8.20 | 128,000 | 38.38% | 8.08 | 8.06 | 8.52 | 9.22 | 9.79 | 49.37 | 76.22 | 66.42 | 97.63 | 97.23 | -0.09 | -0.15 | 0.06 | 0.68 | ||
| INSG | INSEEGO CORP | $14.97 | 421,000 | 88.79% | 13.89 | 13.49 | 10.66 | 9.28 | 9.68 | 77.65 | 92.06 | 83.60 | 78.84 | 68.77 | 1.03 | 1.02 | 0.01 | 1.76 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.03 | 43,000 | 77.69% | 22.90 | 22.99 | 22.54 | 22.37 | 20.99 | 53.21 | 35.34 | 27.00 | 20.45 | 8.93 | 0.05 | 0.11 | -0.06 | 0.81 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $51.93 | 32,157,000 | -46.26% | 54.51 | 51.00 | 47.63 | N/A | N/A | 51.55 | 36.09 | 37.40 | 17.88 | 15.43 | 1.62 | 2.12 | -0.50 | 16.38 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.20 | 20,300 | -31.88% | 2.16 | 2.14 | 2.18 | 2.15 | 2.32 | 53.94 | 58.62 | 49.99 | 84.74 | 80.70 | 0.01 | -0.00 | 0.01 | 0.57 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.86 | 463,000 | 45.60% | 6.85 | 6.88 | 7.83 | 7.10 | 5.51 | 45.83 | 71.13 | 80.28 | 80.69 | 88.42 | -0.18 | -0.28 | 0.10 | 2.07 | ||
| FLX | BINGEX LTD | $3.21 | 13,500 | -30.41% | 3.19 | 3.16 | 3.18 | 3.03 | 4.94 | 51.79 | 31.62 | 30.34 | 54.35 | 50.65 | -0.00 | -0.00 | -0.00 | -0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.