| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSE | INSPIRED ENTERTAINMENT INC | $9.38 | 2.29% | -0.85% | 11.27% | 22.94% | 8.82% | -2.60% | -18.51% | 176.70% | -3.20% | $11.61 | $6.51 | 19.21% | 44.20% | 1.30 | 58,000 | -28.40% |
| ISBA | ISABELLA BANK CORP | $34.30 | 4.80% | 6.52% | 5.54% | -12.07% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 23.76% | 38.98% | -0.58 | 48,500 | -13.39% |
| ALMU | AELUMA INC | $15.87 | -6.92% | 6.80% | -11.04% | 19.23% | N/A | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 38.69% | 174.09% | 1.42 | 1,465,000 | 459.16% |
| FC | FRANKLIN COVEY CO | $19.95 | 3.42% | 2.36% | 3.10% | -10.38% | -31.79% | -51.41% | -58.91% | 9.26% | 24.38% | $44.16 | $18.13 | 54.82% | 10.04% | 0.99 | 116,000 | -3.33% |
| OGI | ORGANIGRAM GLOBAL INC | $1.88 | 6.21% | 13.25% | 22.88% | 42.42% | 75.70% | 0.00% | -53.00% | -58.77% | N/A | $1.94 | $0.85 | 3.14% | 121.18% | 1.54 | 942,000 | 85.80% |
| CHPT | CHARGEPOINT HOLDINGS INC | $10.78 | 2.76% | 7.16% | -13.41% | -21.50% | -21.30% | -62.83% | -96.96% | -96.22% | N/A | $30.00 | $8.55 | 64.07% | 26.08% | 1.98 | 412,000 | -29.45% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.67 | 1.04% | 2.20% | -1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.15% | 3.59% | 1.12 | 367,000 | 122.42% |
| JBIO | JADE BIOSCIENCES INC | $7.71 | 10.94% | -0.64% | 2.80% | -18.07% | -91.15% | -88.47% | -98.60% | N/A | N/A | $105.00 | $6.57 | 92.66% | 17.44% | 1.08 | 65,000 | -8.45% |
| OZ | BELPOINTE PREP LLC | $64.72 | 0.72% | 0.85% | 5.92% | 0.59% | 0.34% | -7.54% | -35.12% | N/A | N/A | $82.89 | $56.77 | 21.92% | 14.00% | 0.15 | 2,700 | -75.89% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.19 | 1.50% | -7.01% | -2.87% | 3.88% | -9.90% | -13.84% | -27.60% | 5.27% | N/A | $18.09 | $12.14 | 21.56% | 16.89% | 0.70 | 45,500 | -27.08% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.74 | -0.83% | 0.75% | -1.56% | -10.65% | -18.33% | -21.43% | -42.66% | -9.98% | -32.89% | $14.51 | $10.12 | 25.98% | 6.13% | 0.39 | 30,000 | 57.07% |
| OM | OUTSET MEDICAL INC | $14.17 | 1.72% | 0.14% | 3.66% | -27.59% | 71.76% | 45.33% | -94.62% | -98.43% | N/A | $25.35 | $5.85 | 44.10% | 142.22% | 1.35 | 188,000 | 2.17% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 0.00% | 2.08% | 1.75% | -0.68% | -11.25% | -10.05% | -7.05% | 48.55% | 46.46% | $84.00 | $71.00 | 13.69% | 2.11% | 0.06 | 0 | -100.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.21 | 1.97% | -7.73% | 2.31% | -7.73% | -12.29% | -14.11% | -49.68% | -45.62% | -44.30% | $8.50 | $5.53 | 26.94% | 12.30% | 0.75 | 375,000 | -48.84% |
| FVCB | FVCBANKCORP INC | $13.87 | 4.29% | 2.82% | 8.02% | 20.09% | 35.32% | 8.78% | -11.04% | 60.68% | N/A | $14.50 | $9.49 | 4.34% | 46.15% | 0.62 | 36,000 | -6.49% |
| MFIN | MEDALLION FINANCIAL CORP | $10.75 | 4.07% | 0.66% | 4.98% | 18.13% | 23.42% | 38.17% | 41.82% | 299.63% | 74.23% | $10.98 | $7.61 | 2.09% | 41.26% | 0.75 | 139,000 | 127.87% |
| PLMK | PLUM ACQUISITION CORP IV | $10.30 | 0.00% | 0.19% | 0.29% | 0.29% | 2.79% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.39% | 3.62% | -0.01 | 0 | -100.00% |
| FUNC | FIRST UNITED CORP | $38.41 | 5.16% | 4.55% | 12.24% | 34.02% | 24.43% | 29.11% | 123.83% | 232.84% | 373.61% | $42.50 | $24.66 | 9.62% | 55.76% | 0.54 | 19,200 | -7.69% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | 0.00% | -4.42% | -5.26% | -5.26% | -10.00% | 2.27% | -54.64% | -54.31% | N/A | $8.20 | $3.70 | 45.12% | 21.62% | 0.32 | 0 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0.00% | 0.26% | 0.36% | 0.46% | 3.06% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.41% | 4.63% | 0.01 | 0 | N/A |
| CERS | CERUS CORP | $1.30 | 5.69% | 4.00% | 4.00% | -2.99% | -9.09% | -26.97% | -66.23% | -79.46% | -77.55% | $2.24 | $1.12 | 41.83% | 16.07% | 1.74 | 829,000 | -27.98% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.85 | 1.29% | 0.90% | 7.83% | 5.65% | 1.42% | 0.77% | 37.72% | -5.88% | -83.71% | $7.97 | $5.63 | 1.53% | 39.56% | 0.95 | 155,000 | -27.57% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.49 | 5.28% | 2.40% | 16.80% | 47.53% | 15.44% | -28.01% | -27.43% | -61.37% | N/A | $8.28 | $2.65 | 45.80% | 69.25% | 1.33 | 657,000 | -22.43% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $28.37 | 2.38% | -9.10% | -29.20% | -17.34% | 38.19% | 95.52% | -99.80% | -100.00% | -100.00% | $130.00 | $6.76 | 78.18% | 319.67% | 1.24 | 1,298,000 | -10.85% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.93 | 3.00% | -1.11% | 8.90% | 13.61% | 35.92% | 71.07% | 35.51% | 36.13% | 344.28% | $9.42 | $3.96 | 5.20% | 125.51% | 0.69 | 100,000 | 70.65% |
| TKNO | ALPHA TEKNOVA INC | $4.64 | 5.45% | 3.80% | 5.22% | -15.79% | -17.44% | -7.39% | 23.73% | N/A | N/A | $10.37 | $3.94 | 55.26% | 17.77% | 1.36 | 235,000 | -11.65% |
| ONTF | ON24 INC | $5.85 | 3.72% | 5.22% | 10.80% | 8.94% | 6.17% | -3.62% | -32.53% | N/A | N/A | $7.04 | $4.35 | 16.84% | 34.42% | 1.10 | 142,000 | -26.80% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.68 | -1.18% | -10.64% | -34.88% | 11.26% | 38.84% | -57.14% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 62.33% | 102.17% | 1.72 | 8,855,000 | -33.23% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.37 | 5.71% | -0.74% | -5.62% | -8.36% | 36.64% | -17.38% | -78.09% | -87.85% | -80.65% | $7.19 | $3.00 | 25.31% | 79.00% | 0.77 | 193,000 | -29.04% |
| NWFL | NORWOOD FINANCIAL CORP | $26.62 | 1.18% | -0.78% | 6.52% | 5.55% | 6.57% | -5.70% | -2.81% | 3.54% | 38.88% | $34.50 | $21.25 | 22.84% | 25.27% | 0.50 | 14,100 | -11.32% |
| MASS | 908 DEVICES INC | $6.82 | 4.44% | 19.23% | 8.77% | -14.43% | 58.97% | 84.82% | -59.43% | N/A | N/A | $8.06 | $1.81 | 15.38% | 276.80% | 1.77 | 510,000 | -17.74% |
| IMMP | IMMUTEP LTD | $1.69 | 1.20% | 1.81% | -5.06% | 4.97% | -8.40% | -24.22% | -7.65% | -10.58% | -60.39% | $2.71 | $1.32 | 37.64% | 28.03% | 0.99 | 38,500 | 15.96% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.17 | 9.19% | -19.74% | -22.61% | -28.67% | -38.01% | -37.68% | -59.84% | 42.71% | 155.63% | $61.66 | $25.15 | 54.31% | 12.01% | 1.31 | 586,000 | -70.52% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.92 | 2.50% | 5.13% | 1.23% | -8.55% | -3.53% | 6.49% | -50.40% | N/A | N/A | $5.88 | $3.42 | 16.33% | 43.86% | 0.17 | 135,000 | 8.87% |
| AARD | AARDVARK THERAPEUTICS INC | $11.29 | 2.92% | 44.93% | 8.14% | -6.54% | 19.85% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 42.34% | 131.35% | 1.30 | 193,000 | 26.14% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.06 | 3.59% | 15.06% | 11.66% | 123.97% | 158.97% | 85.41% | 318.90% | 206.92% | 19.20% | $21.60 | $5.51 | 11.76% | 245.92% | 0.75 | 135,000 | 2.27% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.29 | 8.22% | -2.66% | -10.84% | -4.64% | 34.29% | -75.36% | -3.09% | -47.99% | -78.77% | $13.90 | $1.60 | 76.33% | 105.63% | 1.22 | 1,587,000 | 97.88% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.33 | 5.61% | -1.37% | 21.29% | 51.40% | 22.66% | -4.84% | -62.96% | -70.32% | -89.51% | $4.77 | $2.43 | 9.22% | 78.19% | 1.28 | 191,000 | 66.09% |
| LYEL | LYELL IMMUNOPHARMA INC | $12.64 | 2.68% | -4.96% | 16.12% | 31.94% | 30.66% | -53.19% | -91.38% | N/A | N/A | $32.00 | $7.65 | 60.50% | 65.23% | 1.55 | 53,000 | -66.46% |
| MIMI | MINT INC LTD | $9.70 | -7.71% | 7.30% | 22.32% | 40.99% | 72.29% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 29.15% | 188.69% | 0.02 | 2,736,000 | -36.53% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.23 | 5.75% | -0.24% | 15.57% | -11.88% | -42.37% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 77.78% | 39.97% | 0.55 | 6,500 | -52.21% |
| SLSN | SOLESENCE INC | $3.44 | 5.85% | 1.47% | -3.91% | -25.22% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 79.23% | 152.94% | 0.78 | 26,800 | 43.32% |
| AFRI | FORAFRIC GLOBAL PLC | $9.00 | 2.04% | 6.89% | 15.53% | 15.68% | 6.01% | -18.85% | -16.67% | N/A | N/A | $11.74 | $7.47 | 23.34% | 20.48% | 0.32 | 9,700 | 27.63% |
| EGAN | EGAIN CORP | $9.01 | 1.01% | 11.37% | 45.09% | 45.79% | 88.89% | 83.88% | 17.47% | -34.66% | 136.48% | $9.12 | $4.34 | 1.21% | 107.60% | 0.99 | 82,000 | -27.43% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.30 | 0.30% | -0.60% | 17.86% | 14.58% | -4.62% | -23.43% | -17.09% | -73.77% | -34.91% | $4.60 | $2.36 | 28.26% | 39.83% | 0.94 | 445,000 | 4.71% |
| FBLA | FB BANCORP INC | $12.14 | 0.41% | 0.08% | 5.38% | 12.20% | 7.05% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 4.71% | 23.75% | 0.53 | 60,000 | -43.93% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $55.93 | 5.31% | 25.40% | 1.93% | 1,077.47% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 65.26% | 1,284.41% | 17.22 | 53,108,000 | 4.26% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.24 | -0.18% | -0.35% | -0.11% | 1.44% | 2.65% | 5.64% | N/A | N/A | N/A | $11.47 | $10.64 | 2.01% | 5.65% | 0.00 | 40,000 | 4,605.88% |
| COPL | COPLEY ACQUISITION CORP | $10.09 | 0.00% | 0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 2.04% | 0.90% | -0.00 | 100 | N/A |
| IMMR | IMMERSION CORP | $7.39 | 4.08% | 8.52% | 4.53% | -2.76% | -2.51% | -15.83% | 27.85% | 2.92% | -39.62% | $10.72 | $6.47 | 31.06% | 14.22% | 1.10 | 922,000 | 20.84% |
| UFG | UNI-FUELS HOLDINGS LTD | $7.96 | 4.33% | -11.95% | 93.20% | 241.63% | 57.00% | N/A | N/A | N/A | N/A | $11.00 | $1.15 | 27.64% | 592.17% | 0.28 | 30,400 | 16.92% |
| ZJK | ZJK INDUSTRIAL CO LTD | $3.89 | 2.10% | -1.02% | 19.69% | 2.37% | -18.28% | N/A | N/A | N/A | N/A | $30.50 | $2.46 | 87.25% | 58.13% | 1.43 | 20,400 | -12.07% |
| ATNI | ATN INTERNATIONAL INC | $15.64 | 2.42% | -4.52% | -1.70% | 1.36% | -31.04% | -46.48% | -63.27% | -70.03% | -78.67% | $33.72 | $13.76 | 53.62% | 13.66% | 0.55 | 31,000 | 3.33% |
| INGN | INOGEN INC | $8.79 | 5.65% | 2.69% | 16.42% | 33.18% | 19.92% | -17.70% | -65.42% | -69.45% | -83.97% | $12.91 | $5.70 | 31.91% | 54.21% | 1.18 | 316,000 | 63.73% |
| SLN | SILENCE THERAPEUTICS PLC | $5.03 | 0.40% | 3.07% | -8.88% | -11.13% | 32.37% | -72.45% | -55.25% | -72.81% | N/A | $20.48 | $1.97 | 75.44% | 155.33% | 0.60 | 37,000 | -41.73% |
| ETHM | DYNAMIX CORP | $10.72 | 0.00% | 0.19% | -1.62% | 5.26% | 8.50% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 29.66% | 9.61% | -0.01 | 261,000 | -52.11% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.46 | 14.06% | 17.74% | 29.20% | 108.87% | 0.69% | -67.70% | -86.44% | -85.40% | -87.48% | $5.13 | $0.53 | 71.53% | 177.04% | 0.62 | 1,268,000 | -60.35% |
| CCCC | C4 THERAPEUTICS INC | $3.32 | -1.78% | 21.61% | 16.08% | 130.56% | 59.62% | -47.96% | -63.48% | N/A | N/A | $7.14 | $1.09 | 53.50% | 205.99% | 1.89 | 1,266,000 | -5.24% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.09 | 2.71% | 4.72% | 7.57% | -7.81% | -26.63% | 6.07% | 53.24% | 75.92% | 114.13% | $13.59 | $7.69 | 33.09% | 18.21% | 0.55 | 45,600 | -12.31% |
| SRI | STONERIDGE INC | $8.43 | 2.80% | 1.93% | 8.49% | 34.66% | 68.60% | -32.23% | -54.94% | -54.97% | -29.40% | $12.46 | $3.54 | 32.32% | 138.14% | 1.36 | 171,000 | -25.00% |
| TRVG | TRIVAGO NV | $3.35 | 0.90% | 2.13% | 1.21% | -13.88% | -21.91% | 85.60% | -54.42% | -60.59% | N/A | $5.83 | $1.60 | 42.54% | 109.38% | 0.91 | 22,100 | 75.40% |
| BTCS | BTCS INC | $4.91 | 2.72% | 10.59% | 0.82% | 104.58% | 169.78% | 342.34% | 243.36% | 191.57% | N/A | $8.49 | $1.10 | 42.17% | 346.36% | 1.95 | 3,560,000 | 49.14% |
| OVLY | OAK VALLEY BANCORP | $28.15 | 1.00% | -3.43% | 1.96% | 10.83% | 14.71% | 7.28% | 50.21% | 118.22% | 189.91% | $32.24 | $22.70 | 12.69% | 24.01% | 0.60 | 28,800 | 20.00% |
| PRQR | PROQR THERAPEUTICS NV | $2.19 | 6.31% | 0.00% | 3.30% | 12.89% | 33.54% | 21.67% | 188.16% | -59.96% | -88.47% | $4.62 | $1.07 | 52.60% | 104.67% | 1.00 | 381,000 | 16.51% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.34 | 2.66% | -2.91% | -5.17% | 22.95% | 42.25% | 11.89% | -39.14% | -14.75% | N/A | $8.99 | $3.54 | 18.35% | 107.34% | 1.32 | 185,000 | -36.86% |
| RGCO | RGC RESOURCES INC | $22.76 | 2.43% | 1.68% | 8.38% | 9.42% | 9.53% | 5.22% | 2.15% | -7.89% | 56.89% | $24.20 | $19.06 | 5.95% | 19.41% | 0.42 | 17,000 | 21.43% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.21 | 0.29% | 0.29% | -0.20% | -4.13% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 9.16% | 1.59% | 0.18 | 6,400 | -28.89% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.77 | 0.00% | 0.70% | 8.46% | 96.93% | 68.22% | 78.09% | N/A | N/A | N/A | $6.02 | $1.92 | 4.15% | 200.83% | 1.11 | 135,000 | 15.38% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.98 | 0.10% | 0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.67% | 0.40% | -0.00 | 1,900 | -96.07% |
| ELLO | ELLOMAY CAPITAL LTD | $18.20 | 0.00% | 1.90% | 1.39% | 21.50% | 16.74% | 52.30% | -26.38% | -37.24% | 90.18% | $20.81 | $11.30 | 12.54% | 61.06% | 0.46 | 0 | -100.00% |
| STRZ | STARZ ENTERTAINMENT CORP | $13.98 | -2.10% | 4.33% | 11.22% | -12.19% | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 39.16% | 74.75% | 1.19 | 113,000 | 6.60% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.72 | -0.90% | -3.86% | -6.54% | 19.50% | -7.88% | -5.04% | -37.74% | -95.18% | N/A | $16.99 | $5.68 | 54.56% | 35.87% | 1.47 | 73,000 | 20.66% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.59% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.62 | 1.65% | 5.20% | -0.00 | 100 | N/A |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 0.05% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.69% | 0.40% | -0.04 | 96,000 | 246.57% |
| CFFI | C & F FINANCIAL CORP | $71.79 | 3.79% | 2.05% | 6.42% | 19.71% | 0.13% | 24.40% | 40.21% | 138.58% | 89.42% | $89.90 | $53.14 | 20.14% | 35.11% | 0.49 | 7,400 | 72.09% |
| DMRC | DIGIMARC CORP | $10.71 | 3.88% | 17.18% | 15.66% | -16.46% | -23.99% | -61.63% | -33.64% | -42.11% | -70.42% | $48.32 | $7.77 | 77.84% | 37.93% | 1.80 | 168,000 | -46.15% |
| LCNB | LCNB CORP | $16.35 | 3.15% | 0.65% | 7.64% | 14.82% | 11.07% | 5.35% | 9.51% | 12.29% | 3.81% | $17.92 | $13.34 | 8.76% | 22.61% | 0.58 | 19,400 | -11.82% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $12.09 | 13.95% | 23.87% | 125.14% | 153.99% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 51.64% | 277.81% | -1.28 | 201,000 | 157.69% |
| ISTR | INVESTAR HOLDING CORP | $23.53 | 4.44% | 2.44% | 5.66% | 28.86% | 37.44% | 25.83% | 14.89% | 73.01% | 57.39% | $24.81 | $15.39 | 5.14% | 52.89% | 0.54 | 82,000 | 156.25% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.73 | 0.00% | -1.12% | 0.83% | 7.28% | -0.41% | -6.80% | -34.87% | N/A | N/A | $10.88 | $7.36 | 10.57% | 32.20% | 0.81 | 103,000 | -46.63% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.20 | 0.58% | -8.45% | -25.50% | -33.38% | N/A | N/A | N/A | N/A | N/A | $9.86 | $5.06 | 47.26% | 2.77% | -0.72 | 88,500 | -18.81% |
| PVBC | PROVIDENT BANCORP INC | $12.92 | 1.73% | 0.94% | 3.03% | 9.40% | 12.64% | 20.41% | -9.65% | 62.11% | 131.92% | $13.02 | $10.09 | 0.77% | 28.05% | 0.58 | 30,000 | -14.29% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.37 | -0.30% | -5.34% | -8.17% | 151.49% | 69.35% | 134.03% | 185.59% | -42.69% | N/A | $4.33 | $1.21 | 22.17% | 178.51% | 0.99 | 118,000 | -50.21% |
| SMID | SMITH MIDLAND CORP | $43.24 | 4.04% | 3.69% | 1.60% | 46.33% | 31.27% | 17.40% | 70.50% | 605.38% | 1,650.61% | $51.96 | $25.13 | 16.78% | 72.07% | 0.97 | 7,200 | -24.21% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.15 | 1.47% | 6.14% | -10.94% | -25.02% | -1.43% | -43.69% | -76.42% | N/A | N/A | $8.91 | $2.72 | 53.40% | 52.57% | 1.34 | 363,000 | 7.08% |
| FMFC | KANDAL M VENTURE LTD | $12.72 | 1.19% | 10.90% | 78.90% | N/A | N/A | N/A | N/A | N/A | N/A | $14.27 | $4.20 | 10.86% | 202.86% | 3.30 | 295,000 | -78.73% |
| RDCM | RADCOM LTD | $14.38 | 2.20% | 0.07% | 9.35% | 12.78% | 19.93% | 46.59% | 21.56% | 55.38% | 25.59% | $15.98 | $9.67 | 10.01% | 48.72% | 0.42 | 52,700 | -1.50% |
| CLLS | CELLECTIS SA | $3.16 | 2.60% | 6.04% | 8.97% | 125.71% | 148.82% | 38.60% | 2.27% | -84.84% | -90.57% | $3.35 | $1.10 | 5.67% | 187.27% | 1.44 | 176,000 | 179.37% |
| RCKY | ROCKY BRANDS INC | $30.62 | 3.62% | 4.08% | 15.85% | 42.95% | 69.45% | -2.61% | 22.63% | 25.59% | 70.68% | $32.01 | $11.93 | 4.34% | 156.66% | 1.33 | 59,600 | 77.91% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.51 | 3.29% | 5.91% | 2.03% | 7.73% | 25.50% | 26.13% | -45.91% | 83.21% | -65.76% | $2.73 | $1.58 | 8.06% | 58.86% | 1.11 | 186,000 | 1.64% |
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0.00% | 0.38% | 0.37% | 0.29% | 3.06% | 5.61% | N/A | N/A | N/A | $10.83 | $9.95 | 2.58% | 6.03% | 0.02 | 0 | N/A |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.72 | 2.13% | -4.95% | -31.57% | -61.60% | -40.53% | -34.76% | -83.28% | -34.12% | -70.13% | $32.00 | $3.85 | 79.00% | 74.41% | -0.42 | 71,000 | -33.02% |
| CRNT | CERAGON NETWORKS LTD | $2.54 | 8.09% | 27.00% | 31.61% | 10.92% | -1.55% | -3.05% | 23.90% | 4.96% | 57.76% | $5.73 | $1.82 | 55.67% | 39.56% | 1.09 | 1,598,000 | -30.07% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.37 | 2.77% | -0.55% | 8.65% | 10.92% | 21.40% | 19.36% | -10.84% | 82.44% | N/A | $24.88 | $17.10 | 6.07% | 36.67% | 0.81 | 42,000 | -11.39% |
| USAU | US GOLD CORP | $15.82 | 5.40% | 4.01% | 41.00% | 29.78% | 60.77% | 192.42% | 251.56% | 49.25% | -90.78% | $16.36 | $5.44 | 3.30% | 190.81% | 0.80 | 343,000 | 3.63% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.21% | 0.78% | 2.89% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.10% | 3.40% | -0.01 | 150 | N/A |
| GLDG | GOLDMINING INC | $1.15 | -1.71% | -4.96% | 41.98% | 53.33% | 27.78% | 16.04% | 29.50% | N/A | N/A | $1.34 | $0.71 | 14.05% | 61.97% | 0.68 | 1,689,000 | 59.04% |
| HYMC | HYCROFT MINING HOLDING CORP | $5.77 | -5.10% | -2.53% | 52.24% | 85.53% | 71.22% | 135.51% | -20.42% | -95.03% | N/A | $6.75 | $1.99 | 14.51% | 189.95% | 0.82 | 778,000 | -29.14% |
| BPRN | PRINCETON BANCORP INC | $32.55 | 1.75% | -0.70% | 0.12% | 10.87% | 6.97% | -12.57% | 16.25% | 72.22% | N/A | $39.35 | $27.25 | 17.28% | 19.45% | 0.46 | 14,700 | 70.93% |
| HWBK | HAWTHORN BANCSHARES INC | $32.59 | 4.59% | 0.12% | 7.88% | 14.11% | 16.56% | 30.36% | 44.66% | 100.32% | 204.58% | $35.95 | $21.35 | 9.35% | 52.68% | 0.39 | 6,900 | -37.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.