| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSE | INSPIRED ENTERTAINMENT INC | $9.38 | 58,000 | -28.40% | 9.33 | 9.18 | 9.01 | 8.47 | 8.80 | 57.62 | 39.06 | 44.88 | 19.48 | 13.82 | 0.14 | 0.15 | -0.01 | 1.30 | ||
| ISBA | ISABELLA BANK CORP | $34.30 | 48,500 | -13.39% | 32.64 | 32.79 | 32.21 | N/A | N/A | 62.68 | 52.48 | 40.94 | 60.69 | 51.36 | 0.25 | 0.17 | 0.08 | -0.58 | ||
| ALMU | AELUMA INC | $15.87 | 1,465,000 | 459.16% | 16.16 | 18.13 | 19.11 | 16.74 | N/A | 43.72 | 35.36 | 31.12 | 46.69 | 40.68 | -1.00 | -0.80 | -0.20 | 1.42 | ||
| FC | FRANKLIN COVEY CO | $19.95 | 116,000 | -3.33% | 19.21 | 19.34 | 19.50 | 20.99 | 26.38 | 55.61 | 73.10 | 61.93 | 94.79 | 85.42 | -0.07 | -0.16 | 0.09 | 0.99 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.88 | 942,000 | 85.80% | 1.70 | 1.67 | 1.55 | 1.43 | 1.38 | 74.68 | 91.99 | 80.79 | 98.73 | 83.20 | 0.07 | 0.05 | 0.01 | 1.54 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $10.78 | 412,000 | -29.45% | 10.47 | 10.85 | 11.21 | 12.61 | 15.02 | 48.43 | 52.04 | 49.35 | 74.64 | 66.81 | -0.25 | -0.29 | 0.03 | 1.98 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.67 | 367,000 | 122.42% | 10.57 | 10.68 | 10.83 | N/A | N/A | 51.40 | 14.94 | 12.14 | 20.54 | 12.49 | -0.08 | -0.08 | -0.00 | 1.12 | ||
| JBIO | JADE BIOSCIENCES INC | $7.71 | 65,000 | -8.45% | 7.48 | 7.66 | 7.88 | 9.13 | 49.19 | 50.52 | 28.33 | 19.46 | 36.91 | 20.65 | -0.17 | -0.18 | 0.00 | 1.08 | ||
| OZ | BELPOINTE PREP LLC | $64.72 | 2,700 | -75.89% | 63.97 | 63.37 | 63.75 | 64.38 | 65.44 | 61.09 | 80.88 | 76.92 | 59.30 | 48.88 | 0.29 | 0.12 | 0.17 | 0.15 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.19 | 45,500 | -27.08% | 14.79 | 14.93 | 14.52 | 14.50 | 15.01 | 40.94 | 7.28 | 10.76 | 6.67 | 8.08 | -0.08 | 0.09 | -0.17 | 0.70 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.74 | 30,000 | 57.07% | 10.80 | 10.81 | 10.88 | 11.33 | 11.60 | 46.96 | 59.73 | 59.65 | 59.28 | 63.43 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| OM | OUTSET MEDICAL INC | $14.17 | 188,000 | 2.17% | 13.91 | 13.87 | 15.13 | 16.56 | 14.70 | 50.05 | 68.54 | 59.62 | 88.23 | 77.32 | -0.24 | -0.39 | 0.15 | 1.35 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 0 | -100.00% | 71.81 | 71.72 | 72.22 | 73.88 | 77.31 | 60.24 | 100.00 | 67.33 | 100.00 | 66.67 | -0.03 | -0.15 | 0.12 | 0.06 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.21 | 375,000 | -48.84% | 6.53 | 6.57 | 6.72 | 6.74 | 7.06 | 36.46 | 11.35 | 15.19 | 7.10 | 4.01 | -0.09 | -0.04 | -0.05 | 0.75 | ||
| FVCB | FVCBANKCORP INC | $13.87 | 36,000 | -6.49% | 13.41 | 13.44 | 13.17 | 12.45 | 12.04 | 63.72 | 64.01 | 53.48 | 44.85 | 27.57 | 0.13 | 0.13 | -0.00 | 0.62 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.75 | 139,000 | 127.87% | 10.59 | 10.56 | 10.20 | 9.77 | 9.37 | 57.68 | 38.03 | 34.90 | 21.95 | 11.46 | 0.09 | 0.12 | -0.03 | 0.75 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.30 | 0 | -100.00% | 10.29 | 10.28 | 10.29 | 10.25 | N/A | 63.30 | 77.78 | 61.11 | 100.00 | 72.31 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| FUNC | FIRST UNITED CORP | $38.41 | 19,200 | -7.69% | 36.77 | 36.77 | 35.03 | 32.76 | 32.90 | 69.20 | 41.80 | 25.66 | 38.13 | 17.84 | 0.65 | 0.71 | -0.05 | 0.54 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | 0 | N/A | 4.56 | 4.65 | 4.71 | 4.65 | 4.78 | 44.75 | 38.59 | 29.25 | 19.52 | 24.94 | -0.07 | -0.05 | -0.01 | 0.32 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CERS | CERUS CORP | $1.30 | 829,000 | -27.98% | 1.26 | 1.27 | 1.31 | 1.33 | 1.47 | 52.55 | 51.85 | 37.04 | 67.92 | 52.26 | -0.01 | -0.01 | 0.00 | 1.74 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.85 | 155,000 | -27.57% | 7.77 | 7.64 | 7.57 | 7.39 | 7.17 | 59.48 | 71.63 | 73.15 | 63.07 | 60.12 | 0.09 | 0.07 | 0.01 | 0.95 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.49 | 657,000 | -22.43% | 4.24 | 3.87 | 3.55 | 3.39 | 4.06 | 68.11 | 83.46 | 78.87 | 71.75 | 65.46 | 0.25 | 0.21 | 0.04 | 1.33 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $28.37 | 1,298,000 | -10.85% | 27.54 | 29.61 | 39.16 | 34.95 | 28.45 | 41.43 | 41.77 | 35.89 | 66.51 | 63.64 | -3.40 | -3.78 | 0.39 | 1.24 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.93 | 100,000 | 70.65% | 8.92 | 8.85 | 8.64 | 8.12 | 7.14 | 53.64 | 45.90 | 37.40 | 23.52 | 14.41 | 0.08 | 0.12 | -0.03 | 0.69 | ||
| TKNO | ALPHA TEKNOVA INC | $4.64 | 235,000 | -11.65% | 4.39 | 4.40 | 4.52 | 5.21 | 6.22 | 55.10 | 73.50 | 74.09 | 92.12 | 94.19 | -0.02 | -0.07 | 0.05 | 1.36 | ||
| ONTF | ON24 INC | $5.85 | 142,000 | -26.80% | 5.56 | 5.56 | 5.28 | 5.29 | 5.67 | 64.53 | 62.81 | 44.15 | 47.44 | 27.32 | 0.10 | 0.09 | 0.01 | 1.10 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.68 | 8,855,000 | -33.23% | 1.73 | 1.99 | 2.24 | 1.80 | 1.59 | 38.08 | 14.52 | 15.71 | 35.96 | 36.01 | -0.17 | -0.14 | -0.03 | 1.72 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.37 | 193,000 | -29.04% | 5.31 | 5.49 | 5.62 | 5.53 | 5.02 | 46.39 | 20.19 | 13.73 | 25.15 | 12.13 | -0.12 | -0.10 | -0.03 | 0.77 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.62 | 14,100 | -11.32% | 26.58 | 26.45 | 25.38 | 25.60 | 25.76 | 57.80 | 33.86 | 42.10 | 7.16 | 4.94 | 0.33 | 0.40 | -0.07 | 0.50 | ||
| MASS | 908 DEVICES INC | $6.82 | 510,000 | -17.74% | 5.93 | 6.01 | 6.44 | 6.27 | 4.67 | 63.93 | 82.95 | 69.60 | 100.00 | 92.95 | -0.04 | -0.17 | 0.13 | 1.77 | ||
| IMMP | IMMUTEP LTD | $1.69 | 38,500 | 15.96% | 1.67 | 1.67 | 1.70 | 1.75 | 1.82 | 50.94 | 54.90 | 58.37 | 70.15 | 74.25 | -0.01 | -0.01 | 0.01 | 0.99 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.17 | 586,000 | -70.52% | 32.66 | 34.75 | 36.32 | 38.54 | 44.08 | 29.51 | 12.51 | 12.50 | 12.24 | 16.23 | -2.03 | -1.13 | -0.91 | 1.31 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.92 | 135,000 | 8.87% | 4.78 | 4.93 | 4.62 | 4.94 | 5.03 | 53.95 | 44.74 | 32.13 | 49.09 | 35.24 | 0.03 | 0.06 | -0.03 | 0.17 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.29 | 193,000 | 26.14% | 9.16 | 9.05 | 10.85 | 11.21 | N/A | 62.27 | 88.47 | 86.35 | 100.00 | 100.00 | -0.14 | -0.59 | 0.45 | 1.30 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.06 | 135,000 | 2.27% | 17.27 | 18.19 | 15.93 | 12.26 | 10.41 | 59.78 | 52.07 | 39.80 | 51.52 | 35.94 | 0.41 | 0.49 | -0.08 | 0.75 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.29 | 1,587,000 | 97.88% | 3.35 | 3.42 | 3.72 | 3.35 | 3.13 | 45.27 | 15.24 | 25.86 | 26.98 | 48.35 | -0.11 | -0.10 | -0.01 | 1.22 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.33 | 191,000 | 66.09% | 4.19 | 3.90 | 3.46 | 3.19 | 3.42 | 68.11 | 60.36 | 59.51 | 12.41 | 11.78 | 0.25 | 0.24 | 0.01 | 1.28 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.64 | 53,000 | -66.46% | 12.88 | 12.01 | 11.28 | 10.23 | 11.28 | 57.80 | 68.75 | 76.06 | 34.86 | 51.53 | 0.53 | 0.51 | 0.02 | 1.55 | ||
| MIMI | MINT INC LTD | $9.70 | 2,736,000 | -36.53% | 9.14 | 8.42 | 8.11 | 6.90 | N/A | 57.51 | 58.22 | 59.55 | 83.37 | 90.95 | 0.60 | 0.30 | 0.30 | 0.02 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.23 | 6,500 | -52.21% | 4.15 | 3.90 | 3.97 | 4.63 | N/A | 57.44 | 79.24 | 77.30 | 67.86 | 68.78 | 0.09 | 0.05 | 0.04 | 0.55 | ||
| SLSN | SOLESENCE INC | $3.44 | 26,800 | 43.32% | 3.33 | 3.45 | 3.58 | 3.75 | N/A | 49.35 | 31.18 | 32.97 | 38.11 | 38.49 | -0.07 | -0.08 | 0.00 | 0.78 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.00 | 9,700 | 27.63% | 8.47 | 8.51 | 8.07 | 7.95 | 8.66 | 68.33 | 74.75 | 56.50 | 87.24 | 58.74 | 0.17 | 0.14 | 0.04 | 0.32 | ||
| EGAN | EGAIN CORP | $9.01 | 82,000 | -27.43% | 8.23 | 7.25 | 6.63 | 6.19 | 5.84 | 78.49 | 96.15 | 95.52 | 99.50 | 97.73 | 0.72 | 0.49 | 0.23 | 0.99 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.30 | 445,000 | 4.71% | 3.28 | 3.24 | 3.13 | 2.99 | 3.29 | 56.29 | 43.02 | 38.66 | 26.35 | 17.98 | 0.06 | 0.06 | -0.00 | 0.94 | ||
| FBLA | FB BANCORP INC | $12.14 | 60,000 | -43.93% | 12.06 | 11.95 | 11.78 | 11.52 | 11.50 | 60.21 | 78.00 | 83.75 | 75.16 | 75.78 | 0.13 | 0.11 | 0.01 | 0.53 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $55.93 | 53,108,000 | 4.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 17.22 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.24 | 40,000 | 4,605.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| COPL | COPLEY ACQUISITION CORP | $10.09 | 100 | N/A | 10.09 | 10.09 | 10.08 | N/A | N/A | 53.20 | 14.29 | 9.52 | 47.13 | 30.91 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| IMMR | IMMERSION CORP | $7.39 | 922,000 | 20.84% | 7.03 | 7.01 | 7.17 | 7.39 | 7.79 | 62.95 | 83.73 | 74.59 | 100.00 | 88.67 | -0.00 | -0.05 | 0.05 | 1.10 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $7.96 | 30,400 | 16.92% | 7.93 | 6.59 | 4.38 | 3.76 | N/A | 60.96 | 53.14 | 57.80 | 2.07 | 7.02 | 1.18 | 1.16 | 0.02 | 0.28 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.89 | 20,400 | -12.07% | 3.82 | 3.72 | 3.50 | 3.91 | 5.71 | 58.44 | 55.65 | 58.67 | 30.81 | 36.12 | 0.12 | 0.11 | 0.01 | 1.43 | ||
| ATNI | ATN INTERNATIONAL INC | $15.64 | 31,000 | 3.33% | 15.73 | 15.93 | 16.55 | 16.19 | 17.06 | 46.89 | 17.26 | 17.96 | 10.89 | 10.38 | -0.22 | -0.18 | -0.03 | 0.55 | ||
| INGN | INOGEN INC | $8.79 | 316,000 | 63.73% | 8.47 | 8.18 | 7.35 | 7.02 | 7.98 | 67.79 | 79.36 | 80.19 | 40.37 | 46.61 | 0.36 | 0.35 | 0.00 | 1.18 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.03 | 37,000 | -41.73% | 5.01 | 5.06 | 5.57 | 5.29 | 5.15 | 47.25 | 39.37 | 29.88 | 53.78 | 42.34 | -0.17 | -0.18 | 0.01 | 0.60 | ||
| ETHM | DYNAMIX CORP | $10.72 | 261,000 | -52.11% | 10.76 | 10.81 | 10.84 | 10.47 | 10.17 | 47.71 | 26.27 | 30.99 | 18.70 | 30.14 | -0.02 | -0.01 | -0.01 | -0.01 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.46 | 1,268,000 | -60.35% | 1.24 | 1.25 | 1.02 | 0.86 | 1.66 | 69.82 | 85.19 | 80.56 | 59.07 | 52.49 | 0.08 | 0.08 | 0.01 | 0.62 | ||
| CCCC | C4 THERAPEUTICS INC | $3.32 | 1,266,000 | -5.24% | 2.98 | 2.78 | 2.48 | 2.00 | 2.46 | 67.30 | 79.39 | 81.78 | 65.68 | 71.54 | 0.24 | 0.18 | 0.07 | 1.89 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.09 | 45,600 | -12.31% | 8.68 | 8.69 | 8.77 | 9.39 | 10.70 | 58.91 | 81.88 | 69.30 | 95.36 | 82.21 | 0.00 | -0.06 | 0.07 | 0.55 | ||
| SRI | STONERIDGE INC | $8.43 | 171,000 | -25.00% | 8.21 | 8.27 | 7.93 | 6.76 | 5.97 | 57.17 | 51.70 | 41.68 | 49.75 | 30.64 | 0.10 | 0.12 | -0.02 | 1.36 | ||
| TRVG | TRIVAGO NV | $3.35 | 22,100 | 75.40% | 3.32 | 3.29 | 3.54 | 3.88 | 3.64 | 47.88 | 49.61 | 51.12 | 79.19 | 86.32 | -0.05 | -0.08 | 0.03 | 0.91 | ||
| BTCS | BTCS INC | $4.91 | 3,560,000 | 49.14% | 4.53 | 4.43 | 4.71 | 3.59 | 3.01 | 59.03 | 84.98 | 85.62 | 97.02 | 95.03 | 0.09 | 0.02 | 0.07 | 1.95 | ||
| OVLY | OAK VALLEY BANCORP | $28.15 | 28,800 | 20.00% | 28.77 | 28.62 | 27.97 | 27.04 | 26.85 | 47.26 | 7.68 | 20.11 | 5.18 | 5.05 | 0.16 | 0.31 | -0.15 | 0.60 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.19 | 381,000 | 16.51% | 2.20 | 2.23 | 2.20 | 2.01 | 2.09 | 50.46 | 28.81 | 20.09 | 21.89 | 9.63 | -0.01 | 0.01 | -0.03 | 1.00 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.34 | 185,000 | -36.86% | 7.70 | 7.94 | 7.86 | 6.76 | 6.44 | 42.16 | 10.99 | 13.94 | 8.24 | 8.13 | -0.12 | -0.00 | -0.12 | 1.32 | ||
| RGCO | RGC RESOURCES INC | $22.76 | 17,000 | 21.43% | 22.16 | 22.25 | 21.70 | 21.53 | 21.12 | 58.08 | 68.81 | 54.66 | 61.18 | 37.49 | 0.15 | 0.15 | 0.00 | 0.42 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.21 | 6,400 | -28.89% | 10.17 | 10.17 | 10.31 | N/A | N/A | 49.73 | 69.05 | 61.90 | 94.45 | 89.69 | -0.03 | -0.04 | 0.02 | 0.18 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $5.77 | 135,000 | 15.38% | 5.76 | 5.72 | 5.53 | 4.14 | 3.38 | 59.96 | 40.23 | 50.43 | 7.86 | 7.29 | 0.13 | 0.16 | -0.03 | 1.11 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $9.98 | 1,900 | -96.07% | 9.97 | 10.02 | N/A | N/A | N/A | 41.07 | 21.43 | 17.46 | 24.60 | 20.23 | N/A | N/A | N/A | -0.00 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.20 | 0 | -100.00% | 18.36 | 18.02 | 17.79 | 16.61 | 16.14 | 52.08 | 60.99 | 63.75 | 40.74 | 48.99 | 0.21 | 0.21 | -0.00 | 0.46 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $13.98 | 113,000 | 6.60% | 13.45 | 13.33 | 14.38 | N/A | N/A | 52.07 | 72.24 | 81.18 | 73.34 | 82.97 | -0.02 | -0.26 | 0.24 | 1.19 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.72 | 73,000 | 20.66% | 7.85 | 7.91 | 7.96 | 7.42 | 9.02 | 47.06 | 41.78 | 42.56 | 20.29 | 15.42 | -0.02 | 0.01 | -0.03 | 1.47 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.12 | 100 | N/A | 10.12 | 10.12 | 10.13 | N/A | N/A | 49.98 | 33.33 | 62.96 | 50.00 | 44.44 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 96,000 | 246.57% | 9.97 | 9.97 | 9.99 | N/A | N/A | 54.36 | 61.11 | 74.07 | 20.43 | 47.31 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| CFFI | C & F FINANCIAL CORP | $71.79 | 7,400 | 72.09% | 70.56 | 70.71 | 68.02 | 66.48 | 69.47 | 59.00 | 42.69 | 34.95 | 22.65 | 12.60 | 0.70 | 0.95 | -0.25 | 0.49 | ||
| DMRC | DIGIMARC CORP | $10.71 | 168,000 | -46.15% | 9.49 | 8.91 | 10.59 | 11.89 | 19.59 | 62.33 | 94.86 | 94.23 | 100.00 | 100.00 | -0.04 | -0.41 | 0.38 | 1.80 | ||
| LCNB | LCNB CORP | $16.35 | 19,400 | -11.82% | 15.99 | 15.92 | 15.45 | 15.07 | 15.12 | 59.75 | 64.20 | 55.40 | 39.57 | 30.05 | 0.20 | 0.20 | -0.01 | 0.58 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $12.09 | 201,000 | 157.69% | 9.78 | 8.19 | 6.21 | 6.13 | N/A | 84.43 | 91.40 | 88.39 | 67.27 | 63.70 | 1.43 | 1.11 | 0.32 | -1.28 | ||
| ISTR | INVESTAR HOLDING CORP | $23.53 | 82,000 | 156.25% | 22.91 | 23.05 | 22.39 | 20.91 | 20.11 | 61.48 | 36.32 | 18.51 | 27.69 | 11.91 | 0.19 | 0.25 | -0.07 | 0.54 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.73 | 103,000 | -46.63% | 9.81 | 9.79 | 9.58 | 9.52 | 9.51 | 50.65 | 26.39 | 30.91 | 8.82 | 14.89 | 0.05 | 0.08 | -0.03 | 0.81 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.20 | 88,500 | -18.81% | 5.48 | 5.88 | 6.52 | N/A | N/A | 36.17 | 10.33 | 9.32 | 25.32 | 21.92 | -0.41 | -0.36 | -0.04 | -0.72 | ||
| PVBC | PROVIDENT BANCORP INC | $12.92 | 30,000 | -14.29% | 12.78 | 12.82 | 12.65 | 12.13 | 11.85 | 59.79 | 33.33 | 22.31 | 23.02 | 10.95 | 0.05 | 0.07 | -0.02 | 0.58 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.37 | 118,000 | -50.21% | 3.37 | 3.42 | 3.42 | 2.43 | 1.99 | 49.87 | 59.17 | 58.05 | 56.81 | 55.92 | 0.01 | 0.03 | -0.01 | 0.99 | ||
| SMID | SMITH MIDLAND CORP | $43.24 | 7,200 | -24.21% | 41.41 | 41.26 | 39.40 | 35.27 | 36.50 | 59.06 | 85.57 | 79.47 | 47.82 | 39.23 | 0.76 | 0.78 | -0.02 | 0.97 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.15 | 363,000 | 7.08% | 3.97 | 4.21 | 4.52 | 4.79 | 5.15 | 46.34 | 51.58 | 41.18 | 88.09 | 68.15 | -0.17 | -0.18 | 0.02 | 1.34 | ||
| FMFC | KANDAL M VENTURE LTD | $12.72 | 295,000 | -78.73% | 11.66 | 10.81 | 8.65 | N/A | N/A | 73.54 | 67.44 | 63.46 | 88.57 | 72.51 | 1.19 | 1.09 | 0.11 | 3.30 | ||
| RDCM | RADCOM LTD | $14.38 | 52,700 | -1.50% | 14.20 | 13.74 | 13.51 | 13.18 | 12.72 | 57.42 | 82.25 | 83.25 | 59.08 | 66.22 | 0.30 | 0.22 | 0.07 | 0.42 | ||
| CLLS | CELLECTIS SA | $3.16 | 176,000 | 179.37% | 2.96 | 2.81 | 2.59 | 2.05 | 1.79 | 64.54 | 74.51 | 67.58 | 88.88 | 82.05 | 0.14 | 0.12 | 0.03 | 1.44 | ||
| RCKY | ROCKY BRANDS INC | $30.62 | 59,600 | 77.91% | 29.42 | 29.35 | 26.81 | 24.09 | 22.36 | 62.51 | 52.85 | 40.21 | 25.33 | 17.25 | 0.83 | 0.93 | -0.10 | 1.33 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.51 | 186,000 | 1.64% | 2.47 | 2.48 | 2.44 | 2.27 | 2.23 | 52.97 | 58.93 | 65.38 | 46.84 | 56.38 | 0.01 | 0.02 | -0.00 | 1.11 | ||
| MACI | MELAR ACQUISITION CORP I | $10.55 | 0 | N/A | 10.52 | 10.51 | 10.51 | 10.46 | 10.31 | 69.68 | 20.83 | 19.44 | 100.00 | 73.27 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $6.72 | 71,000 | -33.02% | 6.90 | 7.71 | 9.32 | 8.78 | 10.29 | 36.46 | 9.31 | 8.75 | 51.76 | 48.28 | -0.78 | -0.75 | -0.03 | -0.42 | ||
| CRNT | CERAGON NETWORKS LTD | $2.54 | 1,598,000 | -30.07% | 2.12 | 2.05 | 2.13 | 2.25 | 2.92 | 78.10 | 89.48 | 80.30 | 100.00 | 95.26 | 0.05 | -0.01 | 0.06 | 1.09 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $23.37 | 42,000 | -11.39% | 23.16 | 23.02 | 22.75 | 22.24 | 20.94 | 57.52 | 66.43 | 67.19 | 20.19 | 21.58 | 0.22 | 0.23 | -0.01 | 0.81 | ||
| USAU | US GOLD CORP | $15.82 | 343,000 | 3.63% | 14.41 | 13.58 | 12.27 | 12.02 | 10.11 | 68.74 | 72.75 | 71.48 | 65.42 | 67.37 | 0.92 | 0.70 | 0.22 | 0.80 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.34 | 150 | N/A | 10.34 | 10.34 | 10.33 | 10.27 | N/A | 64.63 | 50.00 | 54.07 | 50.60 | 50.60 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GLDG | GOLDMINING INC | $1.15 | 1,689,000 | 59.04% | 1.20 | 1.07 | 0.90 | 0.83 | 0.82 | 61.56 | 61.26 | 68.12 | 0.00 | 7.57 | 0.10 | 0.10 | -0.00 | 0.68 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $5.77 | 778,000 | -29.14% | 5.91 | 5.23 | 4.29 | 3.81 | 3.20 | 63.70 | 69.87 | 75.22 | 30.31 | 52.42 | 0.58 | 0.55 | 0.02 | 0.82 | ||
| BPRN | PRINCETON BANCORP INC | $32.55 | 14,700 | 70.93% | 32.59 | 33.05 | 32.31 | 31.63 | 32.00 | 49.34 | 12.77 | 13.79 | 9.98 | 14.40 | -0.01 | 0.14 | -0.16 | 0.46 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.59 | 6,900 | -37.84% | 31.76 | 32.06 | 30.32 | 29.80 | 29.98 | 58.96 | 29.31 | 22.38 | 13.92 | 6.79 | 0.39 | 0.52 | -0.13 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.