| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO | CIVEO CORP | $22.72 | 36,000 | -27.27% | 22.29 | 21.96 | 21.96 | 22.58 | 22.17 | 58.47 | 83.95 | 78.10 | 84.16 | 74.35 | 0.13 | 0.04 | 0.09 | 0.79 | ||
| ZURA | ZURA BIO LTD | $4.02 | 380,000 | -53.66% | 3.79 | 3.80 | 3.80 | 2.91 | 2.08 | 56.80 | 76.02 | 60.43 | 83.11 | 73.03 | 0.05 | 0.03 | 0.01 | 0.28 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $14.09 | 74,000 | -3.90% | 13.73 | 12.90 | 12.79 | 11.84 | 10.50 | 59.07 | 89.29 | 91.37 | 88.22 | 94.84 | 0.45 | 0.28 | 0.18 | 0.70 | ||
| AREC | AMERICAN RESOURCES CORP | $2.57 | 2,953,000 | 17.74% | 2.82 | 2.86 | 3.56 | 2.75 | 1.77 | 41.07 | 14.61 | 17.78 | 18.90 | 29.02 | -0.21 | -0.20 | -0.01 | 1.52 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.55 | 169,000 | -52.66% | 12.06 | 10.65 | 9.38 | 9.24 | 9.28 | 81.99 | 96.42 | 96.64 | 90.80 | 96.18 | 1.03 | 0.88 | 0.15 | 0.63 | ||
| SLQT | SELECTQUOTE INC | $1.48 | 834,000 | -28.84% | 1.42 | 1.43 | 1.73 | 1.89 | 2.35 | 45.95 | 58.73 | 42.54 | 90.50 | 81.87 | -0.08 | -0.11 | 0.03 | 2.17 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 2,900 | 163.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| GCO | GENESCO INC | $24.09 | 88,000 | -30.16% | 27.26 | 29.88 | 29.77 | 29.41 | 25.75 | 32.63 | 13.72 | 12.17 | 12.79 | 10.42 | -1.92 | -0.85 | -1.07 | 1.51 | ||
| NIU | NIU TECHNOLOGIES | $3.25 | 372,000 | 53.72% | 3.34 | 3.45 | 4.01 | 4.15 | 3.78 | 37.50 | 21.38 | 19.39 | 43.61 | 47.15 | -0.20 | -0.21 | 0.00 | 1.41 | ||
| FBLA | FB BANCORP INC | $13.09 | 78,500 | -48.01% | 12.92 | 12.63 | 12.27 | 12.06 | 11.64 | 71.04 | 90.60 | 89.91 | 82.34 | 91.12 | 0.25 | 0.21 | 0.04 | 0.52 | ||
| CIA | CITIZENS INC | $5.16 | 89,000 | -15.24% | 5.13 | 5.42 | 5.56 | 5.30 | 4.67 | 44.22 | 34.08 | 24.30 | 43.89 | 29.60 | -0.17 | -0.12 | -0.05 | 0.76 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.82 | 118,000 | -9.23% | 1.74 | 1.72 | 1.94 | 2.01 | 2.13 | 51.36 | 84.02 | 75.02 | 93.85 | 94.32 | -0.03 | -0.06 | 0.03 | 1.36 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.24 | 2,809,000 | -50.13% | 1.29 | 1.27 | 1.69 | 1.72 | 1.34 | 36.13 | 51.40 | 57.73 | 83.18 | 87.63 | -0.10 | -0.12 | 0.03 | 1.85 | ||
| GASS | STEALTHGAS INC | $7.18 | 185,000 | -51.70% | 6.92 | 6.85 | 6.68 | 6.85 | 6.35 | 64.82 | 68.03 | 50.20 | 65.51 | 38.81 | 0.08 | 0.05 | 0.02 | 0.59 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.92 | 3,171,000 | 513.35% | 1.66 | 1.60 | 1.68 | 1.65 | 1.44 | 69.39 | 83.21 | 75.88 | 90.28 | 84.99 | 0.03 | -0.00 | 0.03 | 1.56 | ||
| MKTW | MARKETWISE INC | $16.02 | 5,800 | -33.33% | 16.27 | 16.19 | 15.74 | 16.93 | 16.07 | 47.30 | 30.58 | 38.75 | 20.52 | 41.15 | 0.03 | 0.07 | -0.04 | 1.11 | ||
| AUDC | AUDIOCODES LTD | $9.08 | 58,000 | -40.82% | 8.87 | 8.86 | 9.12 | 9.47 | 9.48 | 52.29 | 78.93 | 80.08 | 88.70 | 95.13 | -0.03 | -0.09 | 0.07 | 1.08 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.68 | 282,000 | 81.94% | 2.07 | 2.57 | 2.98 | 3.38 | N/A | 26.01 | 8.06 | 8.98 | 53.18 | 48.42 | -0.40 | -0.29 | -0.11 | -0.37 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.51 | 143,000 | -0.69% | 4.60 | 4.64 | 4.03 | 3.35 | 3.29 | 51.74 | 33.24 | 27.61 | 26.25 | 18.82 | 0.14 | 0.23 | -0.08 | 0.88 | ||
| WW | WW INTERNATIONAL INC | $25.49 | 109,000 | -13.49% | 25.58 | 25.23 | 28.06 | 30.62 | N/A | 45.92 | 48.07 | 49.95 | 59.40 | 61.90 | -0.88 | -1.01 | 0.13 | 1.47 | ||
| THRY | THRYV HOLDINGS INC | $5.82 | 804,000 | -10.77% | 5.91 | 5.78 | 8.22 | 10.45 | 11.93 | 36.79 | 77.78 | 80.72 | 88.93 | 94.89 | -0.55 | -0.77 | 0.22 | 1.20 | ||
| OVLY | OAK VALLEY BANCORP | $30.22 | 11,800 | -67.22% | 28.50 | 28.30 | 27.69 | 27.87 | 26.80 | 68.93 | 94.34 | 81.47 | 100.00 | 83.73 | 0.39 | 0.18 | 0.21 | 0.53 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.28 | 1,120,000 | 33.65% | 2.35 | 2.36 | 3.50 | 3.56 | 3.15 | 36.82 | 63.74 | 73.26 | 78.83 | 88.72 | -0.26 | -0.33 | 0.07 | 0.30 | ||
| WTI | W&T OFFSHORE INC | $1.70 | 748,000 | -22.00% | 1.75 | 1.80 | 1.98 | 1.89 | 1.71 | 39.12 | 24.95 | 34.09 | 48.85 | 61.49 | -0.06 | -0.06 | -0.00 | 1.07 | ||
| NRDY | NERDY INC | $1.35 | 2,138,000 | -14.31% | 1.32 | 1.17 | 1.11 | 1.24 | 1.41 | 62.32 | 73.22 | 77.77 | 39.80 | 57.01 | 0.09 | 0.07 | 0.02 | 1.45 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.42 | 173,000 | 476.67% | 10.41 | 10.41 | 10.40 | 10.35 | 10.25 | 54.61 | 71.43 | 58.73 | 78.83 | 69.28 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| FACT | FACT II ACQUISITION CORP | $10.38 | 687,000 | 35.50% | 10.38 | 10.39 | 10.38 | 10.59 | 10.37 | 48.37 | 10.21 | 10.61 | 21.79 | 19.67 | -0.01 | -0.01 | -0.00 | 0.35 | ||
| TKNO | ALPHA TEKNOVA INC | $4.71 | 69,400 | -38.04% | 4.71 | 4.61 | 4.95 | 4.85 | 5.25 | 49.09 | 84.11 | 79.87 | 86.58 | 82.82 | -0.03 | -0.07 | 0.04 | 1.37 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.07 | 100 | 0.00% | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 59.77 | 85.71 | 80.95 | 66.40 | 63.26 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| KLTR | KALTURA INC | $1.61 | 311,000 | -35.07% | 1.61 | 1.56 | 1.56 | 1.59 | 1.80 | 51.52 | 73.66 | 81.21 | 68.48 | 80.83 | 0.03 | 0.01 | 0.02 | 1.36 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.83 | 405,000 | 19.82% | 2.68 | 2.57 | 2.59 | 2.63 | 2.37 | 62.33 | 91.31 | 92.38 | 96.61 | 97.06 | 0.06 | 0.02 | 0.04 | 1.47 | ||
| HRTX | HERON THERAPEUTICS INC | $1.37 | 1,904,000 | 14.29% | 1.30 | 1.20 | 1.21 | 1.31 | 1.72 | 69.47 | 94.49 | 94.39 | 99.43 | 97.57 | 0.05 | 0.03 | 0.03 | 1.55 | ||
| HTLM | HOMESTOLIFE LTD | $2.80 | 19,000 | -3.06% | 2.97 | 3.03 | 3.16 | 3.44 | 3.62 | 40.03 | 14.67 | 19.78 | 31.00 | 29.80 | -0.08 | -0.07 | -0.01 | 0.04 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.44 | 90,000 | -34.78% | 4.43 | 4.58 | 4.38 | 4.78 | 4.61 | 48.76 | 27.88 | 22.10 | 37.07 | 31.21 | -0.01 | 0.01 | -0.02 | 1.53 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.33 | 821,000 | -23.20% | 2.17 | 2.16 | 2.38 | 2.27 | 2.01 | 54.00 | 77.20 | 72.11 | 90.63 | 87.86 | -0.02 | -0.06 | 0.04 | 1.03 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.41 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| USAU | US GOLD CORP | $17.43 | 407,000 | 40.83% | 17.00 | 16.26 | 16.53 | 14.85 | 12.81 | 60.32 | 82.99 | 83.85 | 76.42 | 75.06 | 0.37 | 0.26 | 0.11 | 0.82 | ||
| ONTF | ON24 INC | $5.93 | 159,000 | 29.27% | 5.91 | 5.67 | 5.54 | 5.48 | 5.36 | 58.27 | 85.25 | 89.12 | 78.98 | 89.00 | 0.15 | 0.11 | 0.04 | 1.11 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $25.68 | 28,300 | 3.28% | 24.74 | 24.07 | 23.39 | 22.92 | 21.90 | 69.58 | 88.16 | 91.77 | 94.81 | 96.64 | 0.62 | 0.43 | 0.19 | 0.80 | ||
| VELO | VELO3D INC | $11.92 | 3,454,000 | -25.78% | 7.44 | 6.10 | 5.62 | 5.04 | 5.69 | 73.12 | 85.36 | 88.52 | 90.34 | 93.24 | 1.35 | 0.58 | 0.78 | 1.71 | ||
| OPRX | OPTIMIZERX CORP | $13.36 | 217,000 | -61.25% | 14.08 | 14.45 | 17.10 | 16.94 | 13.71 | 33.98 | 20.05 | 20.18 | 26.55 | 40.95 | -0.92 | -0.96 | 0.04 | 1.56 | ||
| ELMD | ELECTROMED INC | $29.85 | 44,000 | -29.03% | 28.35 | 27.08 | 25.63 | 23.76 | 22.90 | 73.95 | 89.13 | 90.50 | 100.00 | 97.68 | 1.15 | 0.90 | 0.24 | 0.47 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.91 | 1,408,000 | -10.49% | 3.92 | 3.57 | 3.84 | 4.64 | 5.05 | 52.34 | 61.66 | 75.82 | 66.59 | 82.60 | 0.15 | 0.01 | 0.14 | 1.39 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $5.93 | 282,000 | -30.88% | 6.33 | 6.08 | 6.49 | 7.74 | 8.16 | 44.36 | 35.95 | 41.62 | 27.35 | 36.93 | -0.09 | -0.08 | -0.01 | 1.11 | ||
| TRX | TRX GOLD CORP | $0.87 | 1,950,000 | -8.45% | 0.81 | 0.73 | 0.70 | 0.57 | 0.44 | 70.87 | 94.67 | 90.98 | 97.12 | 99.04 | 0.06 | 0.04 | 0.02 | 0.51 | ||
| XWIN | XMAX INC | $5.92 | 474,000 | -0.42% | 5.71 | 5.59 | 5.55 | 4.41 | 2.79 | 60.22 | 72.80 | 78.72 | 63.76 | 77.19 | 0.12 | 0.08 | 0.05 | 0.69 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $55.32 | 84,000 | 87.92% | 53.65 | 52.14 | 48.33 | 46.48 | 41.79 | 74.36 | 89.44 | 84.20 | 34.48 | 24.23 | 1.81 | 1.76 | 0.05 | 0.20 | ||
| FVCB | FVCBANKCORP INC | $13.70 | 78,000 | -30.97% | 13.04 | 12.75 | 12.53 | 12.83 | 12.09 | 73.68 | 83.37 | 78.24 | 100.00 | 95.48 | 0.23 | 0.14 | 0.09 | 0.58 | ||
| ASUR | ASURE SOFTWARE INC | $8.91 | 90,000 | 20.97% | 8.32 | 8.13 | 8.24 | 8.34 | 9.08 | 66.81 | 90.63 | 87.33 | 100.00 | 97.35 | 0.12 | 0.02 | 0.10 | 0.70 | ||
| LTRX | LANTRONIX INC | $6.28 | 621,000 | -45.19% | 5.78 | 5.26 | 5.09 | 4.52 | 3.50 | 68.91 | 87.11 | 90.92 | 85.36 | 92.73 | 0.35 | 0.22 | 0.13 | 1.38 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.30 | 90 | -94.38% | 15.50 | 15.48 | 15.67 | 15.32 | 14.28 | 47.07 | 27.87 | 25.82 | 45.20 | 46.19 | -0.09 | -0.08 | -0.01 | 0.65 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.64 | 565,000 | 41.25% | 4.68 | 4.52 | 4.38 | 3.62 | 3.20 | 52.59 | 59.51 | 60.86 | 63.17 | 65.99 | 0.08 | 0.09 | -0.01 | 0.96 | ||
| EDIT | EDITAS MEDICINE INC | $2.53 | 2,268,000 | 6.33% | 2.41 | 2.45 | 3.00 | 2.91 | 2.35 | 47.46 | 76.29 | 69.58 | 93.23 | 96.69 | -0.10 | -0.16 | 0.06 | 2.08 | ||
| SKYX | SKYX PLATFORMS CORP | $2.17 | 997,000 | -0.40% | 2.30 | 2.09 | 1.72 | 1.44 | 1.32 | 56.91 | 65.97 | 76.05 | 25.47 | 51.12 | 0.19 | 0.19 | -0.00 | 1.18 | ||
| MEI | METHODE ELECTRONICS INC | $6.97 | 284,000 | 18.33% | 7.46 | 7.27 | 7.15 | 7.20 | 7.32 | 46.40 | 23.65 | 23.19 | 16.59 | 15.79 | 0.02 | 0.08 | -0.06 | 1.17 | ||
| OZ | BELPOINTE PREP LLC | $63.42 | 20,800 | 49.64% | 60.24 | 60.15 | 62.45 | 62.92 | 63.79 | 60.30 | 95.38 | 82.94 | 97.95 | 99.32 | -0.10 | -0.80 | 0.70 | 0.16 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.15 | 233,000 | -45.05% | 3.13 | 3.08 | 3.15 | 3.24 | 3.17 | 51.39 | 76.79 | 77.21 | 82.47 | 83.09 | 0.00 | -0.01 | 0.01 | 0.98 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.57 | 241,000 | -29.53% | 5.40 | 5.10 | 5.21 | 5.77 | 5.95 | 62.63 | 89.03 | 93.23 | 92.66 | 97.55 | 0.12 | 0.03 | 0.09 | 1.48 | ||
| HUMA | HUMACYTE INC | $1.31 | 2,132,000 | -36.21% | 1.28 | 1.26 | 1.48 | 1.65 | 1.93 | 48.19 | 65.58 | 65.54 | 93.36 | 87.66 | -0.04 | -0.06 | 0.02 | 1.58 | ||
| LCNB | LCNB CORP | $17.29 | 34,400 | 19.86% | 16.40 | 16.01 | 15.47 | 15.47 | 15.09 | 73.68 | 93.87 | 94.02 | 98.07 | 99.36 | 0.42 | 0.27 | 0.15 | 0.57 | ||
| BPRN | PRINCETON BANCORP INC | $36.26 | 11,000 | -9.84% | 34.26 | 33.73 | 32.31 | 32.29 | 31.49 | 71.77 | 93.62 | 78.64 | 100.00 | 71.64 | 0.78 | 0.57 | 0.21 | 0.42 | ||
| TRAK | REPOSITRAK INC | $13.40 | 46,000 | -11.54% | 13.45 | 13.61 | 14.42 | 15.58 | 18.00 | 40.85 | 65.93 | 64.72 | 89.95 | 96.58 | -0.31 | -0.40 | 0.08 | 0.81 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.51 | 37,400 | -4.10% | 10.25 | 9.93 | 9.90 | 10.14 | 9.61 | 60.88 | 92.65 | 91.43 | 97.44 | 95.60 | 0.17 | 0.08 | 0.08 | 0.71 | ||
| DDD | 3D SYSTEMS CORP | $1.90 | 3,336,000 | -27.54% | 2.02 | 2.03 | 2.56 | 2.38 | 2.19 | 40.11 | 30.51 | 27.86 | 42.74 | 39.06 | -0.15 | -0.16 | 0.01 | 2.10 | ||
| MDWD | MEDIWOUND LTD | $19.05 | 100,000 | 96.08% | 18.24 | 18.07 | 18.21 | 18.05 | 18.35 | 59.37 | 82.80 | 83.57 | 95.54 | 98.00 | 0.21 | 0.03 | 0.18 | 0.77 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.39 | 255,000 | -38.26% | 4.24 | 4.17 | 4.49 | 4.13 | 3.76 | 54.23 | 88.06 | 86.32 | 97.60 | 96.18 | 0.01 | -0.05 | 0.06 | 1.32 | ||
| TCX | TUCOWS INC | $21.98 | 24,000 | 42.01% | 21.23 | 21.19 | 19.87 | 19.27 | 18.92 | 58.30 | 56.43 | 42.02 | 53.24 | 31.79 | 0.38 | 0.44 | -0.06 | 1.08 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.47 | 70,000 | 2.94% | 8.53 | 8.53 | 9.60 | 9.73 | 10.09 | 39.75 | 37.85 | 31.54 | 84.03 | 78.78 | -0.29 | -0.35 | 0.06 | 0.63 | ||
| COPL | COPLEY ACQUISITION CORP | $10.24 | 1,000 | -52.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 500 | -85.71% | 9.97 | 9.97 | 9.95 | N/A | N/A | 52.98 | 50.00 | 33.33 | 41.51 | 27.89 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $9.00 | 77,000 | -18.09% | 8.93 | 8.23 | 8.20 | 8.62 | 8.42 | 59.86 | 87.49 | 91.72 | 85.60 | 92.13 | 0.32 | 0.20 | 0.12 | 1.36 | ||
| JELD | JELD-WEN HOLDING INC | $2.83 | 715,000 | -48.60% | 2.67 | 2.43 | 3.39 | 4.50 | 4.65 | 50.72 | 91.66 | 91.51 | 98.30 | 97.88 | -0.13 | -0.26 | 0.12 | 1.50 | ||
| FINW | FINWISE BANCORP | $17.79 | 23,000 | -36.46% | 17.94 | 17.96 | 18.27 | 18.69 | 17.12 | 43.84 | 38.84 | 27.02 | 27.42 | 16.34 | -0.18 | -0.17 | -0.01 | 0.61 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.99 | 152,000 | -21.24% | 17.30 | 17.04 | 15.43 | 15.02 | 15.26 | 57.76 | 47.81 | 67.66 | 9.16 | 26.64 | 0.49 | 0.60 | -0.11 | 0.46 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.63 | 13,500 | 110.94% | 33.62 | 32.19 | 31.34 | 30.35 | 27.63 | 83.28 | 92.68 | 94.87 | 100.00 | 97.63 | 1.18 | 0.72 | 0.46 | 0.40 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $10.11 | 3,000 | 200.00% | 9.83 | 9.62 | 10.86 | 11.54 | N/A | 49.66 | 83.35 | 84.24 | 87.00 | 89.15 | -0.17 | -0.34 | 0.17 | 1.93 | ||
| CCCC | C4 THERAPEUTICS INC | $2.47 | 1,285,000 | 39.37% | 2.58 | 2.54 | 2.45 | 2.48 | 2.09 | 47.70 | 38.03 | 46.62 | 16.85 | 25.17 | 0.03 | 0.04 | -0.01 | 1.96 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.07 | 69,500 | 27.76% | 10.06 | 10.05 | 10.04 | 10.00 | N/A | 56.45 | 69.84 | 79.35 | 57.13 | 74.97 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $19.11 | 6,300 | 28.57% | 19.42 | 23.84 | 25.37 | 30.82 | N/A | 40.51 | 38.14 | 42.61 | 61.43 | 63.48 | -2.19 | -2.02 | -0.16 | 1.77 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 89,000 | 19.30% | 10.12 | 10.13 | 10.33 | 10.53 | N/A | 32.49 | 66.67 | 63.89 | 89.88 | 96.63 | -0.05 | -0.07 | 0.02 | 0.36 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.60 | 38,400 | 5.49% | 10.34 | 9.16 | 8.94 | 8.85 | 6.67 | 57.50 | 60.23 | 43.73 | 44.18 | 50.08 | 0.64 | 0.45 | 0.18 | 0.02 | ||
| CFFI | C & F FINANCIAL CORP | $73.44 | 7,300 | -6.41% | 70.06 | 69.54 | 68.90 | 68.65 | 67.26 | 64.03 | 83.32 | 72.77 | 97.81 | 82.09 | 0.75 | 0.29 | 0.46 | 0.48 | ||
| IMMX | IMMIX BIOPHARMA INC | $7.07 | 1,550,000 | -21.24% | 5.65 | 4.94 | 3.82 | 3.05 | 2.56 | 79.74 | 88.44 | 89.59 | 92.77 | 97.59 | 0.89 | 0.61 | 0.28 | 1.05 | ||
| SSSS | SURO CAPITAL CORP | $9.43 | 72,400 | -42.08% | 9.49 | 9.35 | 9.44 | 9.09 | 7.70 | 50.03 | 82.00 | 84.25 | 88.03 | 91.95 | 0.02 | 0.00 | 0.02 | 1.00 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.10 | 9,100 | -18.75% | 10.10 | 10.12 | 10.09 | 10.06 | N/A | 48.00 | 44.44 | 38.27 | 30.95 | 21.07 | -0.00 | 0.00 | -0.01 | -0.03 | ||
| HITI | HIGH TIDE INC | $2.92 | 2,007,000 | 189.19% | 2.61 | 2.62 | 2.99 | 3.04 | 2.65 | 59.22 | 54.19 | 30.66 | 86.01 | 68.03 | -0.09 | -0.13 | 0.04 | 1.08 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.38 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.48 | ||
| FCCO | FIRST COMMUNITY CORP | $30.65 | 52,000 | -14.75% | 29.57 | 28.81 | 27.87 | 27.37 | 25.35 | 74.69 | 96.01 | 93.10 | 100.00 | 94.32 | 0.71 | 0.54 | 0.16 | 0.47 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.00 | 85,000 | -34.11% | 26.21 | 24.97 | 25.86 | 30.16 | 35.81 | 56.74 | 73.47 | 81.26 | 75.89 | 85.69 | 0.50 | 0.03 | 0.47 | 1.28 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.23 | 46,400 | -54.95% | 10.26 | 10.29 | 10.32 | 10.22 | N/A | 37.56 | 17.95 | 23.84 | 13.09 | 22.50 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| QNCX | QUINCE THERAPEUTICS INC | $4.22 | 957,000 | -33.54% | 3.81 | 3.09 | 2.30 | 1.97 | 1.63 | 75.26 | 89.91 | 87.66 | 32.49 | 39.56 | 0.61 | 0.51 | 0.10 | 0.74 | ||
| RGCO | RGC RESOURCES INC | $22.69 | 12,800 | 82.86% | 22.24 | 22.06 | 21.63 | 21.75 | 21.49 | 59.86 | 74.00 | 68.52 | 66.83 | 57.92 | 0.23 | 0.20 | 0.03 | 0.42 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.63 | 28,600 | 14.86% | 4.42 | 4.05 | 4.56 | 8.92 | 184.39 | 49.38 | 68.28 | 81.17 | 73.33 | 84.74 | -0.15 | -0.46 | 0.31 | 0.32 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.01 | 28,800 | -51.19% | 8.74 | 8.47 | 8.29 | 8.50 | 9.44 | 65.96 | 89.78 | 86.18 | 100.00 | 88.43 | 0.18 | 0.13 | 0.05 | 0.54 | ||
| RCKY | ROCKY BRANDS INC | $31.24 | 63,000 | 104.55% | 29.85 | 29.87 | 29.20 | 28.61 | 24.13 | 63.03 | 74.45 | 49.62 | 89.51 | 59.83 | 0.26 | 0.17 | 0.08 | 1.35 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.17 | 300 | -99.82% | 10.16 | 10.20 | 10.27 | 10.26 | N/A | 39.02 | 24.44 | 22.88 | 83.76 | 70.22 | -0.03 | -0.04 | 0.00 | 0.11 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.88 | 33,800 | 279.78% | 34.26 | 33.40 | 31.53 | 31.15 | 29.99 | 56.75 | 73.15 | 73.25 | 23.03 | 19.04 | 0.82 | 0.85 | -0.03 | 0.33 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.85 | 248,000 | 31.91% | 2.01 | 2.08 | 1.60 | 1.17 | 0.99 | 47.75 | 19.33 | 25.21 | 3.07 | 4.60 | 0.09 | 0.15 | -0.06 | 1.65 | ||
| FXNC | FIRST NATIONAL CORP | $25.90 | 18,200 | -59.10% | 24.89 | 24.39 | 23.32 | 23.00 | 21.80 | 74.87 | 95.53 | 90.74 | 100.00 | 87.45 | 0.61 | 0.49 | 0.12 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.