| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMQ | TRILOGY METALS INC | $1.26 | -5.97% | -1.56% | -26.32% | -11.89% | 2.86% | 152.00% | 27.27% | -32.26% | 106.56% | $2.09 | $0.42 | 39.71% | 200.00% | 1.04 | 202,000 | -64.62% |
| CRNT | CERAGON NETWORKS LTD | $2.33 | -2.10% | 0.43% | 8.37% | -16.49% | -48.68% | -11.74% | 31.64% | 1.75% | 82.03% | $5.73 | $1.95 | 59.34% | 19.49% | 1.04 | 412,000 | -34.60% |
| PROK | PROKIDNEY CORP | $0.71 | -3.29% | -8.43% | -31.46% | -42.60% | -64.70% | -80.97% | -92.87% | N/A | N/A | $4.28 | $0.46 | 83.49% | 53.48% | 1.20 | 364,000 | -61.40% |
| VUZI | VUZIX CORP | $2.71 | -7.19% | 14.83% | 38.97% | -8.45% | 17.32% | 68.32% | -58.31% | 11.07% | -54.22% | $5.79 | $0.83 | 53.18% | 226.51% | 2.04 | 1,348,000 | -69.58% |
| BZAI | BLAIZE HOLDINGS INC | $2.03 | 0.00% | -7.31% | -15.42% | -33.66% | -82.30% | -81.74% | -79.56% | N/A | N/A | $29.61 | $1.70 | 93.14% | 19.41% | 0.22 | 326,000 | -51.34% |
| ARQ | ARQ INC | $4.89 | 1.45% | 7.00% | 32.88% | -6.32% | -36.58% | -29.34% | -2.59% | -5.60% | -63.51% | $8.11 | $3.34 | 39.70% | 46.41% | 0.97 | 259,000 | -17.78% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.95 | -0.57% | -0.14% | 7.92% | -8.19% | 1.76% | 4.20% | -14.62% | -13.56% | -87.76% | $7.95 | $5.63 | 12.56% | 23.56% | 1.14 | 101,000 | -39.88% |
| SSP | EW SCRIPPS CO | $2.35 | 2.62% | 14.08% | 9.81% | 45.06% | 17.50% | -8.91% | -85.19% | -73.80% | -89.85% | $4.06 | $1.36 | 42.12% | 72.79% | 1.47 | 679,000 | 24.13% |
| HWBK | HAWTHORN BANCSHARES INC | $29.60 | 1.61% | -4.67% | -3.39% | -3.71% | -8.64% | 55.63% | 20.95% | 79.60% | 196.56% | $35.95 | $18.74 | 17.66% | 57.95% | 0.45 | 10,800 | -34.70% |
| GSHR | GESHER ACQUISITION CORP II | $10.03 | 0.00% | 0.06% | -0.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.80% | 0.76% | -0.02 | 10 | -54.55% |
| QTRX | QUANTERIX CORP | $5.28 | 3.83% | 9.77% | -8.65% | -30.43% | -57.18% | -68.04% | -68.68% | -80.42% | N/A | $19.18 | $4.05 | 72.46% | 30.37% | 1.81 | 780,000 | 76.20% |
| ZVIA | ZEVIA PBC | $2.76 | -1.78% | -2.13% | 20.00% | 13.11% | 30.81% | 203.96% | 12.65% | N/A | N/A | $4.99 | $0.62 | 44.69% | 348.78% | 1.29 | 332,000 | 2.47% |
| HFFG | HF FOODS GROUP INC | $3.86 | -1.78% | -8.75% | 0.78% | 102.09% | 2.25% | 16.62% | -27.31% | -47.27% | N/A | $4.93 | $1.70 | 21.70% | 127.06% | 1.26 | 48,300 | -39.76% |
| EXFY | EXPENSIFY INC | $2.21 | -2.64% | -4.74% | -24.57% | -42.97% | -32.21% | 25.57% | -89.55% | N/A | N/A | $4.13 | $1.24 | 46.49% | 78.23% | 1.55 | 276,000 | -35.96% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.07 | 1.90% | -2.73% | -13.71% | -52.53% | -61.09% | -89.41% | -98.90% | N/A | N/A | $9.99 | $0.99 | 89.29% | 8.08% | 0.25 | 3,300 | -71.55% |
| OPOF | OLD POINT FINANCIAL CORP | $39.95 | 1.34% | -1.11% | 1.73% | 30.17% | 77.40% | 168.12% | 60.18% | 164.57% | 164.74% | $40.88 | $13.70 | 2.27% | 191.61% | 0.08 | 8,800 | -23.80% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.75 | 0.60% | -0.74% | -6.64% | -5.59% | -41.00% | -34.47% | -47.67% | -92.49% | N/A | $20.17 | $5.68 | 66.53% | 18.80% | 1.45 | 63,500 | 39.56% |
| DENN | DENNY's CORP | $3.97 | 1.28% | 8.77% | 9.67% | -20.12% | -39.48% | -43.29% | -61.68% | -64.77% | -62.41% | $7.73 | $2.85 | 48.64% | 39.30% | 1.13 | 934,000 | 43.25% |
| FNGR | FINGERMOTION INC | $3.56 | -9.87% | -9.64% | 81.63% | 199.16% | 74.51% | 13.02% | 131.17% | 790.00% | N/A | $5.20 | $1.03 | 31.54% | 245.63% | 0.76 | 610,000 | -5.72% |
| ENGN | ENGENE HOLDINGS INC | $3.99 | -0.25% | -1.24% | 0.00% | -33.61% | -53.87% | -68.26% | -59.78% | N/A | N/A | $12.80 | $2.65 | 68.83% | 50.57% | 0.11 | 35,000 | -48.19% |
| ATHR | AETHER HOLDINGS INC | $16.80 | 1.45% | 3.96% | 170.97% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 14.67% | 262.85% | -0.74 | 14,000 | -76.27% |
| EPWK | EPWK HOLDINGS LTD | $9.28 | 2.88% | 6.67% | -32.31% | 107.14% | N/A | N/A | N/A | N/A | N/A | $26.00 | $3.80 | 64.31% | 144.21% | 0.69 | 295,000 | 60.33% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.00 | 1.01% | 2.56% | -3.38% | -26.20% | -25.09% | -29.82% | -53.38% | -82.95% | N/A | $3.40 | $1.95 | 41.18% | 2.56% | 0.59 | 7,000 | -79.89% |
| LCNB | LCNB CORP | $14.30 | -2.05% | -3.44% | -2.72% | -7.68% | -18.47% | 3.32% | -9.67% | -6.66% | -12.54% | $17.92 | $12.42 | 20.20% | 15.14% | 0.60 | 15,600 | 97.59% |
| ATOM | ATOMERA INC | $6.59 | -6.13% | -1.13% | 59.18% | 12.27% | 6.63% | 46.12% | -45.76% | -25.87% | N/A | $17.55 | $2.31 | 62.45% | 185.28% | 2.28 | 343,000 | -52.82% |
| BWAY | BRAINSWAY LTD | $10.70 | 0.47% | 2.88% | 19.55% | 12.04% | 8.41% | 100.75% | 49.65% | 37.00% | N/A | $11.79 | $5.67 | 9.25% | 88.71% | 0.81 | 10,000 | -65.52% |
| FORR | FORRESTER RESEARCH INC | $10.55 | -1.49% | -0.57% | 9.67% | -4.78% | -38.84% | -41.39% | -79.84% | -66.06% | -69.16% | $20.62 | $8.50 | 48.84% | 24.12% | 0.85 | 79,000 | 27.79% |
| SLND | SOUTHLAND HOLDINGS INC | $3.72 | -2.11% | -1.59% | 17.35% | 12.73% | 13.41% | -29.14% | -62.50% | N/A | N/A | $5.98 | $1.85 | 37.79% | 101.08% | 0.44 | 25,000 | -45.45% |
| PVBC | PROVIDENT BANCORP INC | $11.27 | 0.45% | 0.63% | 2.92% | -6.32% | -3.43% | 20.15% | -24.97% | 22.23% | N/A | $12.96 | $9.09 | 13.04% | 23.98% | 0.59 | 27,300 | 1.47% |
| BLFY | BLUE FOUNDRY BANCORP | $9.21 | -2.02% | -3.86% | 0.11% | -7.25% | -16.95% | 0.44% | -23.06% | N/A | N/A | $11.48 | $8.30 | 19.77% | 10.96% | 0.56 | 43,600 | 114.82% |
| FSTR | FOSTER L B CO | $18.92 | -1.92% | -0.16% | -5.59% | -31.07% | -34.15% | -29.93% | 44.10% | 52.09% | -52.14% | $29.78 | $14.23 | 36.46% | 32.96% | 0.81 | 22,700 | -5.17% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.83 | -2.96% | 6.70% | 32.07% | 34.70% | -24.16% | 3.93% | 95.91% | 90.67% | 207.23% | $16.25 | $6.25 | 33.35% | 73.28% | 0.61 | 122,000 | -32.74% |
| POWW | AMMO INC | $1.68 | -2.33% | 1.20% | -9.19% | 5.00% | 35.48% | -31.71% | -61.99% | 0.00% | N/A | $2.86 | $0.95 | 41.26% | 76.29% | 1.13 | 340,000 | -41.88% |
| FLD | FOLD HOLDINGS INC | $4.29 | -8.53% | 2.14% | 22.57% | -18.44% | -61.59% | -59.91% | -55.95% | N/A | N/A | $14.00 | $2.51 | 69.36% | 70.92% | 0.20 | 543,000 | -23.63% |
| MNPR | MONOPAR THERAPEUTICS | $32.46 | -7.91% | -8.72% | -20.46% | -7.55% | 44.07% | 947.10% | 203.36% | -17.79% | N/A | $54.30 | $1.72 | 40.22% | 1,788.31% | 0.73 | 31,500 | 162.39% |
| GENC | GENCOR INDUSTRIES INC | $13.48 | -4.53% | 0.00% | 3.93% | 3.37% | -39.25% | -30.41% | 34.13% | 12.90% | 104.65% | $24.88 | $10.80 | 45.82% | 24.81% | 0.72 | 38,400 | 25.81% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $14.06 | 0.14% | 8.32% | -19.57% | 19.76% | 14.78% | 48.94% | 92.08% | 457.94% | 1,285.22% | $19.75 | $8.57 | 28.81% | 64.02% | 0.40 | 371,000 | -16.25% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.88 | 3.07% | 8.80% | 4.37% | 7.60% | -4.78% | 8.00% | -36.90% | N/A | N/A | $7.99 | $4.08 | 26.50% | 44.00% | 0.67 | 3,200 | -55.33% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.60 | -2.19% | -2.30% | 3.71% | 0.60% | -10.34% | 21.35% | 11.59% | 46.40% | 73.89% | $44.00 | $28.71 | 16.82% | 27.48% | 0.37 | 1,900 | 18.75% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.01 | 0.00% | -0.20% | 0.70% | 1.83% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.81 | 0.50% | 2.04% | -0.01 | 26,200 | 1,210.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.04 | -4.67% | -2.86% | -23.88% | -10.53% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 79.68% | 40.69% | 0.06 | 165,000 | -9.34% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.40 | -0.42% | 1.08% | 2.51% | -3.39% | 0.21% | 38.85% | 10.59% | 61.79% | 26.34% | $10.08 | $6.10 | 6.75% | 54.10% | 0.69 | 43,000 | -50.57% |
| FUNC | FIRST UNITED CORP | $29.99 | -0.07% | -2.85% | 0.00% | -16.21% | -15.85% | 50.03% | 40.21% | 113.00% | 241.81% | $42.50 | $19.17 | 29.44% | 56.44% | 0.52 | 9,800 | -48.79% |
| BRY | BERRY CORP (BRY) | $2.50 | -1.57% | -4.21% | -4.21% | -38.57% | -38.73% | -63.45% | -77.54% | -42.40% | N/A | $7.02 | $2.11 | 64.39% | 18.48% | 1.23 | 625,000 | -3.10% |
| CIO | CITY OFFICE REIT INC | $4.80 | -2.04% | 1.48% | -6.25% | -8.75% | -17.24% | 0.63% | -65.57% | -49.63% | -61.72% | $6.50 | $4.19 | 26.15% | 14.56% | 0.89 | 66,000 | -38.89% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.40 | 12.94% | 17.65% | 238.98% | 254.51% | 126.42% | 34.08% | 49.07% | -72.51% | N/A | $2.64 | $0.40 | 9.09% | 500.00% | 1.29 | 5,218,000 | 39.59% |
| CDXS | CODEXIS INC | $2.33 | -8.63% | -0.43% | 0.00% | -23.36% | -49.13% | -26.03% | -78.18% | -81.52% | -41.01% | $6.08 | $1.90 | 61.68% | 22.63% | 1.94 | 607,000 | -38.99% |
| EPSM | EPSIUM ENTERPRISE LTD | $14.55 | 2.32% | -0.34% | 87.02% | N/A | N/A | N/A | N/A | N/A | N/A | $17.63 | $4.23 | 17.47% | 243.97% | -0.88 | 698,000 | 305.81% |
| IHRT | IHEARTMEDIA INC | $1.30 | -0.76% | 4.00% | 26.21% | -26.55% | -43.23% | 51.34% | -88.98% | -84.00% | N/A | $2.84 | $0.90 | 54.23% | 44.44% | 1.57 | 216,000 | -47.32% |
| SSTI | SOUNDTHINKING INC | $15.14 | 1.47% | 3.34% | -2.45% | -7.85% | 16.64% | -6.60% | -49.80% | -30.26% | N/A | $19.43 | $9.33 | 22.08% | 62.29% | 1.00 | 96,000 | 253.66% |
| SOPH | SOPHIA GENETICS SA | $2.87 | -1.03% | -2.05% | -11.96% | -21.80% | -15.84% | -41.67% | -31.67% | N/A | N/A | $5.63 | $2.58 | 49.02% | 11.24% | 1.06 | 21,700 | -46.68% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.30 | -1.72% | -0.69% | -5.86% | -21.13% | -22.03% | -4.67% | -31.38% | 23.17% | 9.58% | $19.20 | $13.54 | 25.52% | 5.61% | 0.86 | 446,000 | 664.00% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.85 | -1.07% | 1.09% | 19.35% | -1.60% | -3.14% | -3.14% | -59.07% | -67.43% | -84.11% | $2.21 | $1.36 | 16.29% | 36.03% | 0.94 | 527,000 | 24.26% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.58 | 7.50% | 4.88% | 5.31% | -7.19% | -40.69% | -83.46% | -8.67% | -63.61% | -86.56% | $16.55 | $1.60 | 84.41% | 61.25% | 1.08 | 903,000 | 11.48% |
| FINW | FINWISE BANCORP | $14.49 | -1.43% | -2.42% | -8.23% | -26.93% | -22.01% | 43.32% | 6.47% | N/A | N/A | $20.94 | $10.08 | 30.80% | 43.69% | 0.60 | 14,000 | -69.23% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.86 | -1.66% | 0.57% | 1.26% | -11.40% | -14.48% | 11.73% | -34.56% | 238.17% | 46.45% | $12.73 | $7.85 | 30.40% | 12.87% | 1.10 | 9,900 | 40.01% |
| ELLO | ELLOMAY CAPITAL LTD | $14.83 | 1.70% | -1.15% | 4.20% | -7.61% | -8.22% | -1.61% | -38.90% | -24.65% | 74.24% | $20.81 | $11.08 | 28.75% | 33.83% | 0.58 | 350 | -63.92% |
| NBTX | NANOBIOTIX SA | $4.02 | 5.41% | 10.33% | 25.89% | 14.42% | 24.33% | -39.15% | -23.21% | N/A | N/A | $7.29 | $2.76 | 44.91% | 45.51% | 0.94 | 15,300 | 189.88% |
| CRGX | CARGO THERAPEUTICS INC | $4.13 | -0.48% | 1.72% | -10.80% | 9.84% | -77.28% | -76.89% | N/A | N/A | N/A | $25.45 | $3.00 | 83.77% | 37.67% | 1.03 | 833,000 | 108.77% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.50 | 0.11% | -0.51% | 4.68% | 7.34% | -8.52% | 65.17% | 10.66% | 101.21% | 177.30% | $30.94 | $16.25 | 11.11% | 69.23% | 0.30 | 17,300 | -41.72% |
| HPAI | HELPORT AI LTD | $5.12 | -0.58% | 1.19% | -20.00% | -24.26% | -13.22% | -53.83% | -47.97% | N/A | N/A | $14.74 | $3.07 | 65.26% | 66.83% | -0.10 | 1,900 | 124.59% |
| SCPH | SCPHARMACEUTICALS INC | $3.58 | 1.13% | 7.19% | 46.12% | 9.15% | -1.10% | -5.91% | -25.42% | -57.23% | N/A | $5.65 | $1.94 | 36.64% | 84.54% | 0.95 | 241,000 | -17.47% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.15 | 0.00% | 0.00% | -3.96% | -24.10% | -32.40% | 22.09% | -1.25% | -86.64% | -99.83% | $5.54 | $2.30 | 43.14% | 36.96% | 0.68 | 136,000 | -66.58% |
| ESSA | ESSA BANCORP INC | $18.56 | -0.38% | -0.05% | 0.92% | -11.62% | -10.21% | 6.18% | 17.47% | 38.51% | 44.10% | $22.22 | $15.82 | 16.47% | 17.32% | 0.46 | 28,000 | 101.44% |
| OPBK | OP BANCORP | $12.70 | -1.17% | -1.01% | -1.01% | -3.79% | -26.70% | 36.27% | 3.00% | 100.32% | N/A | $18.57 | $9.28 | 31.61% | 36.85% | 0.71 | 40,600 | -40.10% |
| INBX | INHIBRX BIOSCIENCES INC | $12.91 | -1.68% | -1.90% | 4.53% | -2.57% | -15.40% | -18.60% | N/A | N/A | N/A | $18.95 | $10.80 | 31.87% | 19.54% | 0.95 | 29,200 | -70.99% |
| URGN | UROGEN PHARMA LTD | $4.05 | 3.05% | -2.88% | -64.03% | -57.19% | -68.11% | -70.24% | -23.87% | -83.13% | N/A | $20.70 | $3.42 | 80.43% | 18.42% | 0.89 | 1,608,000 | -40.07% |
| SGHT | SIGHT SCIENCES INC | $3.61 | 4.94% | 11.42% | 16.83% | 36.23% | -9.52% | -39.73% | -57.97% | N/A | N/A | $8.45 | $2.03 | 57.28% | 77.83% | 1.72 | 142,000 | -23.10% |
| PERF | PERFECT CORP | $1.83 | 3.39% | 2.23% | -7.58% | -2.66% | -29.89% | -12.86% | -81.42% | N/A | N/A | $3.44 | $1.51 | 46.80% | 21.19% | 0.43 | 213,000 | 45.89% |
| TLS | TELOS CORP | $2.53 | 0.00% | 2.02% | -5.24% | -15.38% | -25.59% | -43.90% | -73.73% | N/A | N/A | $5.03 | $1.83 | 49.70% | 38.25% | 1.58 | 409,000 | -6.35% |
| FXNC | FIRST NATIONAL CORP | $20.62 | -1.29% | -0.82% | 1.28% | -15.94% | -16.92% | 32.09% | 0.59% | 55.27% | 119.36% | $26.97 | $14.75 | 23.54% | 39.80% | 0.33 | 16,200 | -32.11% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.87 | 5.90% | -6.82% | -7.42% | 9.96% | N/A | N/A | N/A | N/A | N/A | $7.75 | $2.26 | 62.97% | 27.27% | 0.17 | 221,000 | 148.31% |
| ISTR | INVESTAR HOLDING CORP | $18.76 | -2.60% | -0.58% | 1.35% | 0.16% | -21.24% | 18.28% | -15.11% | 42.12% | 21.03% | $24.81 | $14.60 | 24.37% | 28.49% | 0.60 | 15,500 | 35.08% |
| KOD | KODIAK SCIENCES INC | $3.50 | -2.23% | -0.99% | -16.86% | -14.84% | -47.53% | 16.67% | -51.66% | -94.42% | N/A | $11.60 | $1.92 | 69.83% | 82.29% | 1.81 | 173,000 | -25.43% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.49 | 0.94% | 1.77% | 5.20% | -18.94% | -32.58% | -14.89% | -4.93% | 9.02% | -59.09% | $11.50 | $6.39 | 34.87% | 17.21% | 0.69 | 3,800 | -25.95% |
| TE | T1 ENERGY INC | $1.18 | 3.51% | 15.69% | -4.07% | -22.88% | -43.00% | -55.64% | -86.08% | -87.86% | N/A | $3.36 | $0.91 | 64.88% | 29.67% | 1.52 | 1,709,000 | 13.71% |
| OMER | OMEROS CORP | $3.14 | -0.95% | 0.96% | -56.81% | -62.66% | -72.33% | -5.28% | 26.61% | -79.27% | -84.30% | $13.60 | $2.97 | 76.91% | 5.72% | 1.39 | 1,076,000 | 60.12% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.45 | 2.85% | 2.96% | 53.90% | 46.36% | 34.66% | 66.14% | 19.57% | 114.14% | 203.78% | $12.17 | $5.25 | 14.13% | 99.05% | 0.61 | 180,000 | -51.48% |
| DERM | JOURNEY MEDICAL CORP | $7.87 | 1.29% | 16.08% | 3.83% | 39.79% | 36.16% | 118.61% | 103.36% | N/A | N/A | $8.24 | $3.54 | 4.49% | 122.63% | 0.50 | 119,000 | -30.41% |
| COOK | TRAEGER INC | $1.35 | 1.50% | -2.17% | -8.16% | -41.81% | -57.94% | -41.05% | -71.58% | N/A | N/A | $3.97 | $1.28 | 65.99% | 5.47% | 1.58 | 254,000 | -36.34% |
| PRQR | PROQR THERAPEUTICS NV | $1.70 | 0.00% | -1.16% | 10.39% | -27.04% | -55.73% | -7.61% | 157.58% | -69.64% | -90.87% | $4.62 | $1.07 | 63.20% | 58.88% | 0.96 | 644,000 | 150.58% |
| FEIM | FREQUENCY ELECTRONICS INC | $18.87 | -7.68% | -0.08% | 1.40% | 19.81% | 34.69% | 98.01% | 139.77% | 119.67% | 44.27% | $21.00 | $8.62 | 10.14% | 118.91% | 0.40 | 269,000 | -32.75% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $14.76 | 1.10% | 4.53% | 11.23% | -1.60% | -9.72% | -40.36% | -94.97% | N/A | N/A | $26.10 | $6.60 | 43.45% | 123.64% | 1.05 | 59,600 | -50.74% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.00 | 0.00% | 5.26% | 6.38% | -10.31% | -18.03% | -6.98% | -61.76% | 19.76% | -70.41% | $2.73 | $1.58 | 26.74% | 26.58% | 1.08 | 164,000 | -40.36% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $14.69 | -1.34% | 1.17% | -2.91% | -21.28% | -3.67% | -19.51% | -40.62% | 126.35% | -96.40% | $21.57 | $12.78 | 31.89% | 14.95% | 1.11 | 29,500 | 27.57% |
| VOXR | VOX ROYALTY CORP | $3.58 | -0.28% | 6.23% | 8.48% | 47.33% | 35.09% | 52.99% | N/A | N/A | N/A | $3.72 | $2.16 | 3.63% | 66.13% | 0.47 | 221,000 | -59.89% |
| LAKE | LAKELAND INDUSTRIES INC | $19.03 | -0.78% | 1.22% | 14.71% | -19.36% | -15.95% | 4.91% | 6.91% | 33.36% | 87.30% | $27.28 | $14.58 | 30.24% | 30.52% | 0.64 | 47,400 | -31.30% |
| OGI | ORGANIGRAM GLOBAL INC | $1.35 | 1.12% | 0.75% | 20.54% | 17.39% | -10.60% | -23.30% | -70.65% | -81.95% | N/A | $2.08 | $0.85 | 35.10% | 58.82% | 1.48 | 595,000 | 15.31% |
| STXS | STEREOTAXIS INC | $2.10 | -1.41% | 2.94% | 5.53% | 1.94% | -12.13% | 9.95% | 4.48% | -48.15% | 15.38% | $2.72 | $1.54 | 22.68% | 36.36% | 1.04 | 147,000 | -24.23% |
| CIA | CITIZENS INC | $3.60 | -1.91% | -5.51% | -20.18% | -25.16% | -19.64% | 25.44% | 8.43% | -42.95% | -34.31% | $5.95 | $2.33 | 39.44% | 54.51% | 0.78 | 74,000 | -54.24% |
| FCCO | FIRST COMMUNITY CORP | $23.50 | -1.05% | -0.89% | -0.84% | -5.74% | -9.65% | 38.48% | 24.34% | 58.89% | 89.36% | $27.96 | $15.75 | 15.95% | 49.21% | 0.47 | 21,500 | -24.42% |
| HITI | HIGH TIDE INC | $2.23 | -2.19% | -3.04% | -6.30% | -12.20% | -31.60% | -6.30% | -19.78% | N/A | N/A | $3.62 | $1.57 | 38.40% | 42.49% | 1.11 | 339,000 | 78.42% |
| TBI | TRUEBLUE INC | $6.02 | -1.63% | 6.17% | 40.00% | -4.14% | -19.95% | -44.52% | -72.66% | -61.68% | -79.10% | $12.29 | $3.45 | 51.02% | 74.49% | 0.87 | 236,000 | 11.95% |
| IPHA | INNATE PHARMA SA | $2.14 | -0.93% | 0.00% | 2.39% | 0.94% | 38.96% | -26.44% | -19.55% | -67.82% | N/A | $3.51 | $1.29 | 39.05% | 65.89% | 0.63 | 2,200 | -81.97% |
| BTMD | BIOTE CORP | $3.53 | -13.48% | -8.79% | 1.73% | -19.22% | -46.60% | -46.43% | -45.69% | N/A | N/A | $8.44 | $3.04 | 58.18% | 16.12% | 0.45 | 242,000 | -28.82% |
| ARBE | ARBE ROBOTICS LTD | $1.66 | -2.35% | 9.93% | 17.73% | -10.27% | -7.26% | -14.87% | -76.05% | N/A | N/A | $5.09 | $0.85 | 67.39% | 95.29% | 0.74 | 1,296,000 | -42.14% |
| SPKL | SPARK I ACQUISITION CORP | $10.87 | -0.05% | 0.25% | 0.18% | 1.21% | 3.03% | 5.33% | N/A | N/A | N/A | $11.95 | $10.28 | 9.04% | 5.74% | 0.01 | 300 | -99.71% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.16 | 0.24% | 0.73% | -10.34% | -36.29% | -26.44% | 45.96% | 71.19% | -9.96% | N/A | $6.82 | $2.14 | 38.99% | 94.39% | 0.76 | 87,000 | -35.76% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.78 | -7.77% | 4.71% | 26.24% | 50.85% | 57.52% | 28.99% | -41.64% | -48.41% | -100.00% | $2.12 | $0.77 | 16.04% | 130.57% | 1.04 | 2,350,000 | -45.23% |
| NEON | NEONODE INC | $10.58 | 0.28% | 4.75% | -17.54% | 22.17% | 29.02% | 264.83% | 44.93% | 146.05% | -75.05% | $15.00 | $1.90 | 29.47% | 456.84% | 1.23 | 80,000 | -34.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.