| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSP | EW SCRIPPS CO | $2.84 | 796,000 | -32.88% | 2.52 | 2.38 | 2.30 | 2.24 | 2.24 | 61.55 | 79.15 | 69.69 | 77.22 | 68.22 | 0.12 | 0.06 | 0.06 | 1.42 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 1,500 | -99.55% | 10.25 | 10.21 | 10.15 | 10.08 | N/A | 84.04 | 100.00 | 100.00 | 58.56 | 59.51 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.42 | 1,142,000 | 30.66% | 1.53 | 1.46 | 1.48 | 1.64 | 2.11 | 46.41 | 33.65 | 44.88 | 32.07 | 50.18 | 0.01 | 0.01 | -0.00 | 1.85 | ||
| IMMR | IMMERSION CORP | $7.68 | 623,000 | -14.89% | 7.78 | 7.64 | 7.40 | 7.71 | 8.22 | 51.64 | 54.60 | 55.53 | 27.28 | 34.47 | 0.10 | 0.10 | -0.00 | 1.13 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $149.79 | 81,000 | -14.74% | 148.71 | 169.47 | 174.13 | 190.07 | 182.68 | 38.82 | 14.95 | 13.08 | 29.69 | 24.97 | -10.17 | -7.75 | -2.42 | 0.64 | ||
| PTHL | PHETON HOLDINGS LTD | $17.45 | 269,000 | -31.55% | 14.60 | 10.24 | 6.33 | 4.72 | N/A | 87.90 | 88.77 | 87.04 | 96.80 | 98.93 | 3.43 | 2.57 | 0.86 | 0.26 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.07 | 134,000 | 55.81% | 17.91 | 16.35 | 15.43 | 17.04 | 16.38 | 77.60 | 92.69 | 93.85 | 100.00 | 100.00 | 1.14 | 0.62 | 0.52 | 0.88 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 38,400 | N/A | 10.26 | 10.22 | 10.15 | 10.08 | N/A | 80.41 | 92.06 | 93.25 | 100.00 | 100.00 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| OPRX | OPTIMIZERX CORP | $13.40 | 187,000 | -28.90% | 14.45 | 13.32 | 10.83 | 8.67 | 7.34 | 55.45 | 52.10 | 65.85 | 4.24 | 28.67 | 1.05 | 1.18 | -0.13 | 1.42 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.94 | 792,000 | 8.49% | 5.50 | 5.57 | 5.18 | 6.60 | 6.50 | 40.00 | 6.09 | 11.35 | 1.26 | 0.84 | -0.05 | 0.04 | -0.09 | 1.07 | ||
| EGHT | 8X8 INC | $1.84 | 1,949,000 | 18.84% | 1.80 | 1.73 | 1.74 | 2.12 | 2.27 | 55.65 | 58.56 | 59.33 | 58.10 | 60.12 | 0.01 | -0.01 | 0.01 | 1.71 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.32 | 10,100 | -31.76% | 17.46 | 17.45 | 16.64 | 17.35 | 19.12 | 50.23 | 60.50 | 53.27 | 27.60 | 16.99 | 0.11 | 0.18 | -0.06 | 0.81 | ||
| STRT | STRATTEC SECURITY CORP | $59.33 | 47,000 | -36.49% | 57.37 | 55.36 | 44.76 | 44.14 | 41.77 | 69.68 | 72.50 | 73.67 | 26.11 | 42.68 | 3.97 | 4.04 | -0.06 | 0.68 | ||
| SMTI | SANARA MEDTECH INC | $27.82 | 51,700 | 88.00% | 28.95 | 29.46 | 30.34 | 32.01 | 32.82 | 35.99 | 25.15 | 26.64 | 24.62 | 32.93 | -0.70 | -0.61 | -0.09 | 1.10 | ||
| CTRN | CITI TRENDS INC | $29.78 | 74,000 | 1.37% | 32.41 | 29.77 | 24.98 | 24.45 | 22.61 | 54.07 | 48.58 | 58.82 | 0.00 | 13.84 | 1.83 | 2.23 | -0.40 | 1.55 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $1.76 | 12,197,000 | -33.01% | 1.93 | 1.92 | 1.78 | 1.99 | 2.75 | 41.95 | 27.56 | 40.47 | 26.09 | 44.09 | 0.01 | 0.03 | -0.02 | 2.72 | ||
| PLBC | PLUMAS BANCORP | $41.57 | 6,300 | -26.74% | 42.75 | 43.22 | 42.99 | 43.77 | 43.94 | 40.18 | 19.85 | 38.91 | 6.92 | 37.95 | -0.32 | -0.16 | -0.16 | 0.48 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.70 | 1,391,000 | 77.65% | 3.83 | 3.50 | 3.05 | 3.49 | 3.28 | 57.33 | 53.21 | 58.54 | 8.18 | 16.73 | 0.24 | 0.23 | 0.01 | 1.37 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $3.86 | 86,000 | -53.51% | 4.04 | 3.98 | 5.23 | 5.71 | 4.71 | 39.68 | 49.91 | 52.41 | 76.88 | 82.14 | -0.39 | -0.46 | 0.08 | 0.85 | ||
| CDZI | CADIZ INC | $3.00 | 587,000 | 34.63% | 2.98 | 2.93 | 2.84 | 3.47 | 3.58 | 52.43 | 23.54 | 22.09 | 21.48 | 14.14 | -0.00 | 0.01 | -0.01 | 1.14 | ||
| THRD | THIRD HARMONIC BIO INC | $5.44 | 471,000 | 83.27% | 5.34 | 5.27 | 5.03 | 4.46 | 8.20 | 78.22 | 95.06 | 89.75 | 82.57 | 79.36 | 0.11 | 0.11 | -0.00 | 0.76 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.89 | 25,000 | 33.69% | 5.22 | 4.88 | 5.70 | N/A | N/A | 43.93 | 20.50 | 28.10 | 54.35 | 64.61 | -0.13 | -0.23 | 0.10 | 0.58 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.57 | 72,000 | -2.17% | 20.17 | 19.60 | 19.19 | 21.30 | 24.93 | 48.72 | 30.87 | 52.67 | 6.92 | 33.57 | 0.20 | 0.23 | -0.02 | 0.94 | ||
| AARD | AARDVARK THERAPEUTICS INC | $11.27 | 71,000 | 787.50% | 11.41 | 11.02 | 9.92 | N/A | N/A | 54.16 | 38.18 | 43.53 | 19.10 | 20.82 | 0.29 | 0.37 | -0.07 | 1.21 | ||
| CGC | CANOPY GROWTH CORP | $1.32 | 7,690,000 | -18.44% | 1.48 | 1.55 | 1.37 | 1.43 | 2.68 | 43.89 | 36.37 | 42.54 | 34.59 | 39.42 | 0.00 | 0.03 | -0.03 | 1.83 | ||
| ZIMV | ZIMVIE INC | $8.75 | 170,000 | 84.78% | 9.25 | 9.02 | 9.09 | 10.89 | 12.82 | 41.84 | 39.06 | 59.77 | 19.90 | 42.89 | -0.00 | -0.01 | 0.01 | 1.28 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.62 | 23,600 | -9.23% | 10.53 | 10.49 | N/A | N/A | N/A | 73.29 | 66.67 | 63.91 | 34.60 | 42.11 | N/A | N/A | N/A | 0.08 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $17.12 | 23,300 | 67.63% | 17.69 | 18.04 | 18.95 | 21.22 | 25.15 | 33.97 | 4.57 | 13.80 | 21.14 | 39.22 | -0.54 | -0.53 | -0.01 | 1.05 | ||
| CRML | CRITICAL METALS CORP | $2.71 | 8,494,000 | -78.83% | 1.79 | 1.62 | 1.68 | 2.59 | 4.77 | 71.25 | 74.94 | 77.12 | 91.22 | 91.31 | 0.19 | 0.02 | 0.17 | 0.43 | ||
| IMMP | IMMUTEP LTD | $1.66 | 68,600 | 0.88% | 1.79 | 1.86 | 1.77 | 1.83 | 1.96 | 38.02 | 3.89 | 7.76 | 1.78 | 6.13 | -0.04 | -0.01 | -0.03 | 0.92 | ||
| PCYO | PURE CYCLE CORP | $10.02 | 41,600 | 166.67% | 10.39 | 10.50 | 10.36 | 10.77 | 11.26 | 40.52 | 11.83 | 36.23 | 7.61 | 33.86 | -0.05 | -0.00 | -0.05 | 0.78 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.54 | 103,000 | 1.98% | 14.90 | 14.89 | 14.39 | 15.03 | 15.47 | 34.48 | 4.50 | 30.40 | 1.44 | 33.81 | -0.08 | 0.11 | -0.19 | 0.68 | ||
| ALCO | ALICO INC | $31.37 | 59,600 | 250.59% | 31.33 | 31.56 | 30.15 | 29.89 | 28.53 | 54.77 | 24.44 | 25.68 | 4.88 | 7.18 | 0.30 | 0.43 | -0.13 | 0.59 | ||
| EB | EVENTBRITE INC | $2.50 | 421,000 | -32.32% | 2.51 | 2.42 | 2.28 | 2.54 | 2.90 | 56.34 | 41.99 | 46.88 | 18.38 | 17.90 | 0.06 | 0.06 | -0.01 | 1.47 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.70 | 356,000 | -5.32% | 2.70 | 2.67 | 2.12 | 1.98 | 1.92 | 59.26 | 40.42 | 50.72 | 3.29 | 12.27 | 0.17 | 0.20 | -0.03 | 1.43 | ||
| TEAD | TEADS HOLDING CO | $2.54 | 417,000 | 14.88% | 2.62 | 2.65 | 3.08 | 4.19 | 4.82 | 39.15 | 25.81 | 31.06 | 56.74 | 58.09 | -0.17 | -0.19 | 0.02 | 1.38 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.68 | 129,000 | -6.52% | 9.73 | 9.57 | 9.02 | 9.71 | 10.78 | 55.19 | 78.99 | 84.28 | 61.78 | 76.67 | 0.19 | 0.18 | 0.01 | 0.80 | ||
| MG | MISTRAS GROUP INC | $7.63 | 141,000 | 18.49% | 7.70 | 7.60 | 8.38 | 9.21 | 9.62 | 41.23 | 75.41 | 80.85 | 83.82 | 90.19 | -0.18 | -0.26 | 0.08 | 1.01 | ||
| QTRX | QUANTERIX CORP | $6.14 | 564,000 | -14.80% | 5.90 | 5.50 | 5.38 | 6.54 | 9.30 | 57.47 | 57.49 | 62.15 | 56.88 | 63.76 | 0.23 | 0.12 | 0.12 | 1.85 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.05 | 6,700 | -33.00% | 30.45 | 30.54 | 30.39 | 30.36 | 30.56 | 45.64 | 51.95 | 59.96 | 28.07 | 50.47 | -0.08 | -0.03 | -0.05 | 0.53 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.12 | 4,200 | -30.00% | 41.31 | 40.97 | 40.68 | 42.27 | 46.73 | 49.70 | 50.51 | 54.88 | 40.84 | 47.85 | 0.08 | 0.05 | 0.03 | 0.72 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.57 | 44,700 | -37.04% | 9.86 | 9.89 | 9.86 | 11.17 | 10.94 | 39.08 | 15.94 | 27.66 | 9.25 | 38.65 | -0.12 | -0.09 | -0.02 | 0.53 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $17.05 | 16,400 | -33.33% | 16.02 | 15.94 | 15.43 | 15.96 | 14.57 | 65.27 | 69.14 | 42.95 | 66.67 | 34.80 | 0.21 | 0.14 | 0.07 | 0.38 | ||
| MERC | MERCER INTERNATIONAL INC | $3.53 | 417,000 | 0.72% | 3.67 | 3.67 | 4.13 | 5.41 | 5.94 | 34.94 | 28.80 | 42.51 | 35.70 | 55.18 | -0.15 | -0.19 | 0.03 | 0.95 | ||
| EVI | EVI INDUSTRIES INC | $18.50 | 13,900 | 3.73% | 18.77 | 18.64 | 17.52 | 17.55 | 18.01 | 52.17 | 31.29 | 39.14 | 8.61 | 19.10 | 0.30 | 0.39 | -0.09 | 0.80 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.93 | 76,000 | 13.43% | 6.55 | 6.49 | 6.47 | 6.15 | 6.18 | 66.24 | 81.27 | 82.05 | 92.98 | 93.85 | 0.06 | 0.02 | 0.04 | 0.46 | ||
| GCO | GENESCO INC | $21.84 | 281,000 | -22.38% | 22.08 | 21.91 | 20.98 | 26.31 | 29.61 | 49.72 | 20.86 | 16.98 | 37.76 | 22.55 | -0.00 | 0.11 | -0.11 | 1.49 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $21.24 | 90,000 | 81.45% | 24.70 | 24.22 | 23.65 | 22.50 | 19.09 | 39.79 | 26.86 | 50.07 | 10.03 | 34.61 | 0.13 | 0.37 | -0.24 | 0.77 | ||
| TVRD | TVARDI THERAPEUTICS INC | $25.07 | 97,000 | 173.24% | 25.73 | 27.92 | 24.02 | 19.63 | 15.50 | 46.90 | 9.76 | 12.79 | 7.28 | 8.65 | 0.01 | 0.66 | -0.65 | 0.98 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.30 | 1,174,000 | -20.62% | 4.79 | 5.57 | 9.84 | 27.69 | 86.65 | 35.15 | 2.24 | 2.25 | 14.49 | 23.96 | -1.76 | -2.10 | 0.33 | 0.80 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.19 | 88,000 | 36.43% | 21.90 | 21.79 | 20.85 | 21.99 | 19.81 | 47.00 | 45.29 | 62.06 | 26.20 | 50.39 | 0.20 | 0.26 | -0.06 | 0.85 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.95 | 6,000 | 36.36% | 29.10 | 29.15 | 27.69 | 26.95 | 27.82 | 51.42 | 65.74 | 71.37 | 28.57 | 32.24 | 0.23 | 0.37 | -0.15 | 0.59 | ||
| ATNI | ATN INTERNATIONAL INC | $15.36 | 50,000 | 5.26% | 15.87 | 15.17 | 16.05 | 17.37 | 20.48 | 46.27 | 71.22 | 80.77 | 60.35 | 75.63 | 0.00 | -0.15 | 0.15 | 0.54 | ||
| UMAC | UNUSUAL MACHINES INC | $9.39 | 6,016,000 | -54.88% | 8.37 | 6.79 | 6.02 | 7.39 | 6.76 | 65.05 | 79.35 | 73.23 | 78.63 | 74.07 | 0.99 | 0.64 | 0.34 | 1.94 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.13 | 300 | -98.90% | 10.13 | 10.10 | N/A | N/A | N/A | 69.25 | 84.44 | 84.44 | 41.29 | 62.04 | N/A | N/A | N/A | -0.05 | ||
| CAN | CANAAN INC | $0.66 | 22,076,000 | -13.02% | 0.66 | 0.66 | 0.71 | 1.05 | 1.32 | 46.38 | 50.86 | 56.91 | 66.83 | 74.60 | -0.02 | -0.03 | 0.01 | 2.25 | ||
| COPL | COPLEY ACQUISITION CORP | $10.03 | 500 | 614.29% | 10.02 | 10.03 | N/A | N/A | N/A | 61.56 | 60.00 | 53.33 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.99 | 12,800 | 72.97% | 25.61 | 25.75 | 25.07 | 25.19 | 26.77 | 42.81 | 10.60 | 19.76 | 0.00 | 13.54 | -0.04 | 0.11 | -0.15 | 0.49 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.32 | 650 | -13.33% | 14.47 | 14.14 | 12.98 | 13.26 | 14.49 | 55.41 | 36.51 | 35.45 | 17.71 | 9.59 | 0.36 | 0.45 | -0.09 | 0.64 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.75 | 61,000 | -6.15% | 4.43 | 4.48 | 4.48 | 5.51 | N/A | 37.72 | 8.48 | 9.69 | 0.27 | 1.76 | -0.17 | -0.07 | -0.11 | 1.42 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.81 | 21,300 | 39.22% | 17.84 | 18.03 | 17.67 | 18.05 | 20.77 | 40.93 | 11.97 | 20.95 | 4.62 | 6.03 | -0.11 | 0.07 | -0.18 | 0.73 | ||
| STIM | NEURONETICS INC | $3.49 | 579,000 | 47.33% | 3.75 | 3.86 | 4.04 | 4.08 | 2.60 | 30.28 | 11.97 | 21.48 | 23.28 | 51.95 | -0.14 | -0.11 | -0.02 | 1.37 | ||
| HMST | HOMESTREET INC | $12.14 | 48,300 | 68.88% | 12.66 | 12.60 | 11.92 | 10.92 | 11.82 | 44.99 | 5.79 | 25.26 | 0.00 | 4.76 | 0.13 | 0.27 | -0.14 | 1.00 | ||
| JAKK | JAKKS PACIFIC INC | $20.60 | 155,000 | 47.62% | 21.60 | 20.97 | 20.14 | 24.04 | 25.46 | 47.38 | 44.53 | 57.39 | 29.39 | 50.44 | 0.26 | 0.25 | 0.01 | 1.33 | ||
| III | INFORMATION SERVICES GROUP INC | $4.75 | 97,000 | 4.30% | 4.76 | 4.75 | 4.28 | 3.82 | 3.56 | 55.93 | 51.72 | 57.84 | 7.25 | 11.95 | 0.12 | 0.15 | -0.04 | 0.85 | ||
| MXCT | MAXCYTE INC | $2.15 | 835,000 | 107.20% | 2.23 | 2.25 | 2.44 | 3.04 | 3.50 | 41.17 | 24.69 | 37.04 | 37.44 | 54.60 | -0.07 | -0.08 | 0.01 | 1.43 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.81 | 293,000 | 22.08% | 10.04 | 9.97 | 11.45 | 13.27 | 14.51 | 38.16 | 15.64 | 29.49 | 35.85 | 48.21 | -0.36 | -0.45 | 0.10 | 1.06 | ||
| NEGG | NEWEGG COMMERCE INC | $11.69 | 671,000 | 13.54% | 10.67 | 8.21 | 5.90 | 6.71 | 9.53 | 64.37 | 46.82 | 44.37 | 43.58 | 42.70 | 1.62 | 1.36 | 0.26 | 1.62 | ||
| ONTF | ON24 INC | $5.35 | 199,000 | 7.57% | 5.48 | 5.50 | 5.09 | 5.57 | 5.96 | 48.45 | 16.12 | 24.40 | 10.33 | 6.96 | 0.06 | 0.11 | -0.05 | 1.08 | ||
| VUZI | VUZIX CORP | $2.98 | 794,000 | -42.84% | 3.08 | 2.90 | 2.32 | 2.68 | 2.37 | 54.65 | 47.23 | 57.10 | 9.99 | 11.90 | 0.21 | 0.23 | -0.03 | 2.10 | ||
| MACI | MELAR ACQUISITION CORP I | $10.48 | 102,000 | 22,566.67% | 10.43 | 10.40 | 10.34 | 10.27 | 10.15 | 83.06 | 20.34 | 17.54 | 64.41 | 45.78 | 0.04 | 0.03 | 0.00 | 0.02 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $0.76 | 37,312,000 | -58.76% | 1.12 | 1.15 | 1.24 | 1.47 | 1.26 | 27.98 | 16.16 | 33.55 | 14.63 | 45.34 | -0.08 | -0.05 | -0.03 | 1.29 | ||
| DYNX | DYNAMIX CORP | $10.17 | 1,500 | 200.00% | 10.16 | 10.12 | 10.05 | 9.96 | N/A | 62.28 | 53.07 | 52.07 | 32.00 | 27.58 | 0.04 | 0.04 | -0.00 | -0.01 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.27 | 1,000 | -99.46% | 10.24 | 10.22 | 10.17 | 10.11 | N/A | 79.19 | 87.50 | 80.28 | 100.00 | 90.15 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| ONEW | ONEWATER MARINE INC | $13.79 | 62,000 | -3.13% | 14.80 | 14.65 | 14.16 | 15.73 | 18.35 | 43.04 | 22.61 | 37.41 | 7.42 | 32.46 | -0.01 | 0.11 | -0.12 | 1.31 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.22 | 443,000 | 5.98% | 1.28 | 1.28 | 1.14 | 1.22 | 1.17 | 49.25 | 36.51 | 41.01 | 28.86 | 32.88 | 0.03 | 0.04 | -0.01 | 0.40 | ||
| PKBK | PARKE BANCORP INC | $18.94 | 14,700 | -43.02% | 19.28 | 19.40 | 19.05 | 19.19 | 20.23 | 41.89 | 24.55 | 45.77 | 10.47 | 43.50 | -0.04 | 0.03 | -0.07 | 0.61 | ||
| CCRD | CORECARD CORP | $28.80 | 50,000 | 35.14% | 28.69 | 27.49 | 23.09 | 22.07 | 19.95 | 63.65 | 49.30 | 54.09 | 7.94 | 20.36 | 1.73 | 1.82 | -0.09 | 0.76 | ||
| TMQ | TRILOGY METALS INC | $1.35 | 466,000 | 22.63% | 1.30 | 1.28 | 1.40 | 1.42 | 1.14 | 51.90 | 61.67 | 53.89 | 70.54 | 61.59 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| ARAI | ARRIVE AI INC | $6.72 | 466,000 | -39.48% | 7.27 | 7.07 | N/A | N/A | N/A | 24.32 | 23.65 | 30.10 | N/A | N/A | N/A | N/A | N/A | 2.14 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $12.59 | 283,000 | -39.92% | 12.16 | 11.41 | 8.67 | 8.45 | 8.01 | 70.56 | 86.08 | 91.42 | 66.58 | 79.71 | 1.13 | 1.12 | 0.01 | 0.61 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $6.88 | 2,594,000 | -32.38% | 6.30 | 4.87 | 3.70 | 3.80 | 4.19 | 66.20 | 66.83 | 78.03 | 55.77 | 76.33 | 1.10 | 0.78 | 0.33 | 2.11 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $46.23 | 9,900 | -20.16% | 47.05 | 47.10 | 45.61 | 47.53 | 48.22 | 46.23 | 29.97 | 48.84 | 28.73 | 55.58 | 0.21 | 0.30 | -0.09 | 0.46 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.60 | 93,000 | -8.82% | 1.78 | 1.71 | 1.82 | 1.91 | 2.11 | 39.25 | 17.18 | 35.41 | 1.27 | 19.97 | -0.03 | -0.01 | -0.02 | 0.55 | ||
| TCX | TUCOWS INC | $20.01 | 30,800 | 32.76% | 19.81 | 19.50 | 17.71 | 17.64 | 18.05 | 60.47 | 53.15 | 58.54 | 43.56 | 37.78 | 0.62 | 0.65 | -0.03 | 1.03 | ||
| WHF | WHITEHORSE FINANCE INC | $9.51 | 265,000 | 60.61% | 9.21 | 9.11 | 9.27 | 9.78 | 10.40 | 62.63 | 86.53 | 87.42 | 92.46 | 92.46 | 0.02 | -0.05 | 0.07 | 0.39 | ||
| ZUMZ | ZUMIEZ INC | $12.38 | 274,000 | 32.37% | 12.19 | 12.36 | 12.48 | 13.65 | 17.48 | 49.62 | 43.20 | 37.47 | 65.14 | 54.60 | -0.14 | -0.15 | 0.00 | 1.41 | ||
| FVR | FRONTVIEW REIT INC | $11.51 | 1,386,000 | 335.85% | 11.54 | 11.47 | 11.79 | 13.80 | N/A | 47.04 | 35.70 | 35.33 | 44.99 | 49.14 | -0.12 | -0.16 | 0.04 | 0.66 | ||
| CIO | CITY OFFICE REIT INC | $5.44 | 86,000 | -52.22% | 5.27 | 5.06 | 4.93 | 5.02 | 5.29 | 70.57 | 88.60 | 90.68 | 96.68 | 97.79 | 0.13 | 0.09 | 0.05 | 0.86 | ||
| GTE | GRAN TIERRA ENERGY INC | $6.20 | 450,000 | -28.46% | 5.25 | 5.01 | 4.66 | 4.92 | 5.76 | 75.31 | 92.49 | 93.94 | 89.57 | 94.22 | 0.30 | 0.16 | 0.14 | 2.18 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $14.36 | 66,000 | 92.42% | 12.90 | 13.05 | 13.20 | 12.21 | 13.05 | 59.68 | 78.40 | 75.01 | 87.82 | 84.81 | 0.16 | -0.07 | 0.23 | 0.43 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.85 | 9,400 | 10.59% | 7.43 | 7.61 | 7.05 | 8.24 | 8.72 | 41.46 | 5.98 | 7.80 | 0.82 | 1.32 | -0.01 | 0.11 | -0.12 | -0.21 | ||
| ZVIA | ZEVIA PBC | $2.94 | 409,000 | -39.41% | 2.71 | 2.74 | 2.55 | 2.70 | 2.43 | 60.86 | 81.02 | 77.78 | 94.73 | 87.90 | 0.07 | 0.05 | 0.02 | 1.30 | ||
| NBTX | NANOBIOTIX SA | $4.60 | 2,800 | -73.08% | 4.92 | 4.41 | 3.79 | 3.68 | 3.90 | 54.33 | 55.43 | 75.06 | 16.54 | 49.87 | 0.39 | 0.35 | 0.03 | 0.95 | ||
| RR | RICHTECH ROBOTICS INC | $1.90 | 5,835,000 | -21.37% | 2.15 | 2.27 | 2.14 | 2.18 | 1.71 | 41.62 | 6.55 | 4.85 | 13.26 | 7.69 | -0.06 | 0.00 | -0.06 | 1.56 | ||
| DENN | DENNY's CORP | $4.25 | 407,000 | -25.18% | 4.13 | 3.99 | 3.80 | 4.36 | 5.34 | 57.83 | 75.41 | 66.82 | 78.73 | 66.41 | 0.08 | 0.06 | 0.02 | 1.10 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.80 | 133,000 | 37.11% | 4.95 | 4.72 | 4.45 | 4.93 | 8.33 | 53.11 | 41.85 | 45.15 | 21.57 | 18.78 | 0.14 | 0.15 | -0.01 | 1.51 | ||
| JILL | JJILL INC | $14.22 | 161,000 | 5.92% | 15.28 | 15.72 | 15.86 | 19.19 | 22.63 | 39.14 | 13.24 | 11.51 | 14.30 | 6.86 | -0.59 | -0.34 | -0.25 | 0.92 | ||
| PWOD | PENNS WOODS BANCORP INC | $28.51 | 15,700 | -32.91% | 29.26 | 29.36 | 28.65 | 29.08 | 28.34 | 38.66 | 3.45 | 15.57 | 0.00 | 19.99 | -0.03 | 0.10 | -0.13 | 0.49 | ||
| FBLA | FB BANCORP INC | $10.94 | 98,000 | 68.97% | 11.11 | 11.17 | 11.05 | 11.20 | N/A | 42.57 | 37.30 | 48.02 | 38.17 | 48.80 | -0.03 | -0.01 | -0.02 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.