| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $16.61 | 1,425,000 | -56.36% | 11.95 | 10.80 | 10.18 | 11.77 | 10.83 | 83.74 | 81.46 | 81.87 | 78.19 | 76.52 | 1.09 | 0.50 | 0.59 | 0.73 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.32 | 1,267,000 | 100.47% | 5.27 | 5.22 | 4.88 | 4.75 | 4.65 | 61.00 | 61.54 | 65.40 | 56.48 | 66.98 | 0.13 | 0.13 | -0.00 | 1.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.75 | 1,267,000 | 59.57% | 1.96 | 2.11 | 2.29 | 1.99 | 1.49 | 31.18 | 5.31 | 4.11 | 3.81 | 1.27 | -0.16 | -0.11 | -0.05 | 1.40 | ||
| USBC | USBC INC | $0.75 | 333,000 | 2.78% | 0.74 | 0.76 | 0.83 | 1.08 | 1.29 | 46.96 | 19.01 | 12.91 | 30.48 | 17.74 | -0.03 | -0.03 | -0.00 | -40.62 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.58 | 272,000 | 80.13% | 8.87 | 8.71 | 8.64 | 8.75 | 9.61 | 48.95 | 17.00 | 16.76 | 8.76 | 7.90 | 0.10 | 0.12 | -0.02 | 1.31 | ||
| RENT | RENT THE RUNWAY INC | $8.75 | 1,461,000 | 375.90% | 7.22 | 6.01 | 5.03 | 5.08 | 5.07 | 80.06 | 84.96 | 87.18 | 99.42 | 99.81 | 1.05 | 0.67 | 0.38 | 2.21 | ||
| CLYM | CLIMB BIO INC | $4.28 | 1,365,000 | -2.99% | 3.24 | 2.50 | 2.18 | 2.11 | 1.70 | 78.26 | 83.78 | 84.16 | 79.99 | 87.05 | 0.62 | 0.34 | 0.28 | 0.76 | ||
| BKTI | BK TECHNOLOGIES CORP | $78.17 | 46,000 | 1.10% | 73.70 | 69.30 | 70.17 | 68.30 | 55.06 | 63.11 | 82.03 | 75.21 | 67.97 | 62.19 | 1.81 | 0.70 | 1.11 | 1.00 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.34 | 169,000 | 525.93% | 23.97 | 23.16 | 22.09 | 21.95 | N/A | 67.60 | 68.14 | 74.62 | 14.98 | 45.32 | 0.75 | 0.60 | 0.15 | 0.43 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.82 | 142,000 | 730.41% | 10.82 | 10.44 | 9.69 | 9.03 | 8.55 | 58.93 | 80.97 | 84.47 | 50.03 | 66.97 | 0.40 | 0.38 | 0.02 | 0.31 | ||
| PKBK | PARKE BANCORP INC | $25.08 | 83,400 | 71.60% | 24.99 | 24.06 | 22.42 | 22.07 | 20.81 | 71.44 | 85.11 | 89.93 | 70.88 | 89.04 | 0.90 | 0.82 | 0.08 | 0.60 | ||
| IONR | IONEER LTD | $4.45 | 185,000 | -9.76% | 4.41 | 4.48 | 4.80 | 4.30 | 3.87 | 49.00 | 26.50 | 19.53 | 29.39 | 12.85 | -0.08 | -0.06 | -0.02 | 0.90 | ||
| MBCN | MIDDLEFIELD BANC CORP | $35.87 | 33,500 | 41.35% | 36.68 | 35.74 | 33.53 | 31.66 | 29.93 | 54.56 | 71.04 | 78.23 | 39.92 | 52.47 | 0.95 | 1.01 | -0.06 | 0.58 | ||
| ELLO | ELLOMAY CAPITAL LTD | $22.55 | 300 | -88.00% | 22.34 | 21.43 | 20.55 | 19.30 | 17.45 | 59.79 | 62.76 | 70.18 | 25.41 | 49.73 | 0.69 | 0.59 | 0.10 | 0.47 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.18 | 143,000 | 25.44% | 3.17 | 2.97 | 2.59 | 2.50 | 2.30 | 67.55 | 60.99 | 60.94 | 64.68 | 64.91 | 0.16 | 0.16 | 0.00 | 1.09 | ||
| EGHT | 8X8 INC | $2.08 | 1,154,000 | 57.65% | 2.12 | 2.04 | 1.96 | 1.98 | 1.93 | 53.54 | 59.38 | 61.59 | 40.01 | 46.14 | 0.05 | 0.05 | 0.00 | 1.80 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.26 | 657,000 | 177.22% | 6.50 | 6.17 | 5.71 | 5.64 | 5.33 | 54.41 | 68.06 | 76.87 | 34.12 | 54.75 | 0.26 | 0.25 | 0.01 | 0.75 | ||
| ALCO | ALICO INC | $37.57 | 74,000 | 51.02% | 37.43 | 36.18 | 34.77 | 34.13 | 32.36 | 62.04 | 79.04 | 83.51 | 15.25 | 31.33 | 1.07 | 0.98 | 0.08 | 0.54 | ||
| MVIS | MICROVISION INC | $0.94 | 18,184,000 | 399.29% | 0.92 | 0.92 | 1.04 | 1.11 | 1.16 | 48.34 | 50.00 | 45.83 | 72.98 | 65.97 | -0.03 | -0.04 | 0.01 | 2.26 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.88 | 423,000 | -3.86% | 3.03 | 3.01 | 3.24 | 3.65 | 2.69 | 41.58 | 10.34 | 13.72 | 9.24 | 12.32 | -0.12 | -0.11 | -0.01 | 1.10 | ||
| AMRN | AMARIN CORP PLC | $13.80 | 140,000 | 197.87% | 14.16 | 15.11 | 16.60 | 16.17 | 14.01 | 32.23 | 7.42 | 8.22 | 4.58 | 4.39 | -0.74 | -0.63 | -0.11 | 1.14 | ||
| BACC | BLUE ACQUISITION CORP | $10.26 | 5,100 | -99.43% | 10.25 | 10.27 | 10.16 | 10.07 | N/A | 57.02 | 33.16 | 16.98 | 34.95 | 18.39 | 0.02 | 0.03 | -0.01 | 0.03 | ||
| NODK | NI HOLDINGS INC | $13.92 | 78,000 | 406.49% | 14.03 | 13.71 | 13.52 | 13.34 | 13.26 | 52.88 | 78.74 | 87.05 | 68.73 | 83.56 | 0.24 | 0.16 | 0.08 | 0.53 | ||
| TSBK | TIMBERLAND BANCORP INC | $36.36 | 43,000 | 202.82% | 36.77 | 35.59 | 33.65 | 33.52 | 32.16 | 58.73 | 79.71 | 86.02 | 68.27 | 87.77 | 1.07 | 0.96 | 0.11 | 0.48 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 2,400 | N/A | 10.37 | 10.36 | 10.33 | 10.25 | 10.18 | 58.00 | 55.56 | 51.85 | 19.39 | 17.77 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| EGAN | EGAIN CORP | $10.57 | 511,000 | 142.18% | 10.15 | 10.23 | 12.30 | 9.98 | 7.75 | 47.97 | 68.08 | 61.69 | 79.75 | 71.51 | -0.46 | -0.58 | 0.12 | 1.05 | ||
| ELVA | ELECTROVAYA INC | $6.78 | 450,000 | -31.82% | 6.27 | 5.50 | 5.75 | 5.74 | 4.41 | 67.05 | 77.58 | 79.01 | 71.87 | 72.95 | 0.38 | 0.19 | 0.19 | 0.68 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.43 | 773,000 | 25.90% | 6.56 | 6.61 | 6.43 | 6.62 | 7.35 | 42.19 | 18.12 | 24.36 | 5.92 | 5.15 | -0.02 | 0.03 | -0.04 | 0.67 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.30 | 71,000 | -84.53% | 10.31 | 10.30 | 10.26 | 10.20 | 10.13 | 55.50 | 47.62 | 50.79 | 5.25 | 8.74 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| OFLX | OMEGA FLEX INC | $28.16 | 33,300 | 32.14% | 29.84 | 28.57 | 28.23 | 30.70 | 32.20 | 46.27 | 35.60 | 47.72 | 28.00 | 48.05 | 0.59 | 0.48 | 0.11 | 0.83 | ||
| OEC | ORION SA | $5.06 | 815,000 | 59.49% | 5.15 | 5.06 | 5.21 | 7.26 | 9.43 | 46.97 | 71.36 | 76.10 | 81.28 | 88.97 | -0.01 | -0.07 | 0.06 | 1.22 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.63 | 762,000 | 164.58% | 5.64 | 5.35 | 5.23 | 4.97 | 4.12 | 58.74 | 71.76 | 74.64 | 56.76 | 62.52 | 0.17 | 0.14 | 0.03 | 0.98 | ||
| III | INFORMATION SERVICES GROUP INC | $5.92 | 388,000 | 75.57% | 5.99 | 5.72 | 5.57 | 5.36 | 4.82 | 57.72 | 69.96 | 73.00 | 36.58 | 49.58 | 0.15 | 0.14 | 0.01 | 0.92 | ||
| ZH | ZHIHU INC | $3.55 | 437,000 | 66.16% | 3.41 | 3.53 | 3.96 | 4.40 | 4.30 | 44.86 | 49.11 | 33.27 | 93.76 | 83.56 | -0.17 | -0.21 | 0.03 | 1.42 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.89 | 16,800 | 5.00% | 60.97 | 58.58 | 56.67 | 57.93 | 58.22 | 50.96 | 67.79 | 74.35 | 61.23 | 73.96 | 1.30 | 1.15 | 0.14 | 0.53 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.38 | 4,104,000 | 678.75% | 5.91 | 5.80 | 5.54 | 4.93 | 3.35 | 36.31 | 45.71 | 60.60 | 39.63 | 56.72 | 0.06 | 0.15 | -0.09 | 0.71 | ||
| VMD | VIEMED HEALTHCARE INC | $7.42 | 319,000 | 109.87% | 7.26 | 7.04 | 6.77 | 6.81 | 6.84 | 63.88 | 85.02 | 85.66 | 83.63 | 81.44 | 0.21 | 0.16 | 0.05 | 0.68 | ||
| BRT | BRT APARTMENTS CORP | $14.76 | 170,000 | 80.85% | 14.91 | 14.74 | 14.71 | 15.15 | 15.61 | 49.39 | 70.39 | 80.38 | 72.15 | 86.85 | 0.09 | 0.05 | 0.05 | 0.76 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 515,000 | 16.52% | 6.95 | 6.89 | 6.91 | 6.93 | 6.07 | 61.85 | 89.47 | 89.47 | 93.46 | 93.74 | 0.02 | 0.01 | 0.01 | 0.83 | ||
| LEGT | LEGATO MERGER CORP III | $10.86 | 58,000 | 27.19% | 10.82 | 10.81 | 10.85 | 10.80 | 10.69 | 53.95 | 72.73 | 69.19 | 100.00 | 98.03 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.81 | 285,000 | -15.18% | 8.51 | 8.34 | 7.79 | 7.64 | 7.42 | 74.24 | 89.36 | 87.41 | 87.71 | 83.78 | 0.26 | 0.23 | 0.03 | 0.92 | ||
| SATL | SATELLOGIC INC | $2.06 | 7,146,000 | 111.23% | 1.95 | 1.77 | 1.97 | 2.77 | 3.23 | 56.63 | 45.16 | 44.57 | 45.61 | 45.30 | 0.03 | -0.02 | 0.05 | 1.09 | ||
| ACB | AURORA CANNABIS INC | $4.96 | 4,257,000 | -57.81% | 5.01 | 4.75 | 4.81 | 4.97 | 4.85 | 52.31 | 50.02 | 65.85 | 63.98 | 76.99 | 0.17 | 0.08 | 0.09 | 1.62 | ||
| HERE | HERE GROUP LTD | $5.11 | 42,000 | -54.35% | 5.14 | 5.06 | 6.00 | 7.28 | 7.03 | 42.23 | 53.33 | 53.99 | 83.05 | 83.54 | -0.24 | -0.33 | 0.09 | 0.86 | ||
| SBXD.U | SILVERBOX CORP IV | $10.63 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| BLZE | BACKBLAZE INC | $4.82 | 1,101,000 | -46.14% | 4.77 | 4.72 | 6.75 | 7.63 | 6.40 | 39.02 | 27.36 | 17.71 | 67.02 | 51.81 | -0.48 | -0.62 | 0.14 | 1.65 | ||
| NVA | NOVA MINERALS LTD | $8.14 | 795,000 | -12.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| ZURA | ZURA BIO LTD | $4.27 | 288,000 | 15.66% | 4.03 | 3.88 | 3.81 | 3.04 | 2.15 | 62.58 | 84.54 | 85.32 | 98.63 | 99.32 | 0.13 | 0.08 | 0.05 | 0.28 | ||
| CIX | COMPX INTERNATIONAL INC | $22.51 | 25,000 | 557.89% | 22.65 | 22.44 | 22.51 | 23.81 | 24.08 | 49.25 | 79.06 | 90.55 | 80.68 | 91.53 | 0.29 | 0.05 | 0.23 | 0.80 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $57.81 | 14,800 | 54.17% | 57.72 | 55.20 | 52.74 | 52.47 | 50.03 | 61.86 | 86.18 | 93.31 | 76.26 | 92.09 | 2.03 | 1.57 | 0.46 | 0.39 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.11 | 1,542,000 | 82.05% | 5.17 | 4.98 | 4.94 | 5.60 | 5.66 | 53.32 | 40.00 | 39.38 | 25.26 | 24.09 | 0.07 | 0.06 | 0.00 | 0.86 | ||
| DVLT | DATAVAULT AI INC | $0.97 | 93,404,000 | 84.49% | 1.34 | 1.70 | 1.91 | 1.29 | 1.04 | 32.27 | 5.16 | 6.97 | 3.91 | 8.96 | -0.21 | -0.13 | -0.07 | 0.62 | ||
| SNWV | SANUWAVE HEALTH INC | $32.25 | 104,000 | 90.48% | 31.25 | 32.51 | 31.80 | 34.65 | 33.19 | 50.58 | 61.71 | 55.45 | 77.69 | 66.51 | -0.13 | -0.16 | 0.03 | 0.72 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $168.45 | 117,000 | 226.82% | 176.34 | 176.81 | 157.94 | 160.18 | 168.95 | 49.44 | 15.15 | 15.66 | 5.83 | 4.07 | 3.63 | 6.56 | -2.93 | 0.67 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.10 | 47,000 | 250.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.12 | 1,900 | -94.41% | 10.12 | 10.12 | 10.09 | 10.06 | N/A | 55.30 | 46.03 | 57.30 | 17.71 | 26.53 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| WW | WW INTERNATIONAL INC | $27.54 | 284,000 | 78.62% | 25.74 | 25.95 | 28.03 | 29.92 | N/A | 53.71 | 63.13 | 54.68 | 83.96 | 77.51 | -0.35 | -0.71 | 0.36 | 1.48 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.66 | 32,300 | -5.00% | 29.65 | 29.06 | 27.36 | 26.52 | 25.76 | 61.11 | 63.62 | 65.27 | 14.32 | 21.89 | 0.72 | 0.73 | -0.01 | 0.45 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 150 | -99.52% | 10.08 | 10.08 | 10.06 | 10.02 | N/A | 51.56 | 15.74 | 16.36 | 19.86 | 17.11 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $10.07 | 64,500 | 21,400.00% | 10.07 | 10.06 | 10.01 | 9.98 | N/A | 60.05 | 16.67 | 10.28 | 14.87 | 6.30 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| NL | NL INDUSTRIES INC | $5.61 | 32,600 | -5.78% | 5.63 | 5.59 | 5.69 | 5.95 | 6.65 | 49.25 | 70.77 | 75.99 | 72.04 | 75.47 | 0.00 | -0.02 | 0.03 | 1.05 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.99 | 410,000 | 301.96% | 13.02 | 12.82 | 12.79 | 13.17 | 13.79 | 52.74 | 58.45 | 55.22 | 42.82 | 40.50 | 0.10 | 0.06 | 0.03 | 0.40 | ||
| QSI | QUANTUM-SI INC | $1.27 | 6,686,000 | 104.03% | 1.31 | 1.34 | 1.68 | 1.50 | 1.51 | 40.76 | 13.89 | 9.92 | 19.84 | 8.78 | -0.09 | -0.09 | 0.00 | 2.12 | ||
| PCYO | PURE CYCLE CORP | $11.33 | 115,000 | 206.67% | 11.67 | 11.52 | 11.21 | 10.91 | 10.66 | 47.21 | 36.38 | 48.17 | 6.35 | 14.99 | 0.14 | 0.16 | -0.03 | 0.77 | ||
| SPIR | SPIRE GLOBAL INC | $7.88 | 1,263,000 | -9.72% | 8.83 | 8.52 | 9.54 | 9.90 | 10.05 | 42.64 | 22.28 | 32.04 | 13.95 | 25.18 | -0.27 | -0.19 | -0.08 | 1.71 | ||
| PALI | PALISADE BIO INC | $1.83 | 8,998,000 | 380.41% | 1.87 | 1.93 | 1.90 | 1.39 | 1.08 | 48.40 | 12.37 | 10.68 | 11.96 | 8.00 | -0.03 | -0.00 | -0.03 | 1.21 | ||
| SMLR | SEMLER SCIENTIFIC INC | $17.93 | 600,000 | 58.73% | 18.31 | 19.24 | 22.58 | 26.87 | 31.88 | 42.07 | 26.58 | 20.38 | 52.81 | 41.17 | -1.62 | -1.60 | -0.01 | 1.65 | ||
| USAU | US GOLD CORP | $18.87 | 533,000 | 188.11% | 17.18 | 16.84 | 16.46 | 15.17 | 13.04 | 67.70 | 57.20 | 50.87 | 33.33 | 20.90 | 0.44 | 0.33 | 0.11 | 0.83 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.25 | 132,000 | 94.12% | 13.11 | 12.74 | 11.96 | 11.93 | 10.63 | 69.33 | 63.51 | 68.45 | 65.12 | 77.46 | 0.40 | 0.36 | 0.04 | 0.62 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.75 | 410,000 | 106.03% | 9.88 | 9.16 | 7.78 | 7.46 | 7.77 | 64.02 | 65.08 | 69.74 | 23.21 | 40.29 | 0.67 | 0.68 | -0.01 | 1.59 | ||
| XPER | XPERI INC | $5.84 | 420,000 | 20.69% | 6.04 | 5.92 | 6.26 | 6.22 | 6.92 | 42.74 | 29.60 | 40.02 | 23.79 | 37.75 | -0.07 | -0.07 | 0.01 | 1.27 | ||
| OGI | ORGANIGRAM GLOBAL INC | $2.01 | 2,112,000 | -61.52% | 1.84 | 1.72 | 1.69 | 1.68 | 1.46 | 64.42 | 78.91 | 82.59 | 82.83 | 83.75 | 0.10 | 0.05 | 0.05 | 1.54 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.36 | 1,000 | -98.95% | 10.34 | 10.34 | 10.42 | 10.30 | 10.16 | 49.91 | 51.67 | 35.51 | 54.82 | 35.08 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| ISTR | INVESTAR HOLDING CORP | $27.41 | 52,000 | -2.80% | 27.11 | 26.06 | 24.47 | 23.59 | 21.30 | 74.96 | 87.28 | 90.85 | 79.08 | 89.38 | 0.96 | 0.85 | 0.10 | 0.51 | ||
| SBXD | SILVERBOX CORP IV | $10.56 | 1,400 | 115.38% | 10.55 | 10.54 | 10.54 | 10.51 | 10.49 | 57.80 | 83.33 | 83.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $5.80 | 458,000 | 239.26% | 5.77 | 5.64 | 4.72 | 4.35 | 3.67 | 64.35 | 57.30 | 56.59 | 21.61 | 10.72 | 0.32 | 0.37 | -0.05 | 0.95 | ||
| AVNW | AVIAT NETWORKS INC | $20.87 | 199,000 | 26.75% | 21.17 | 21.23 | 22.41 | 22.49 | 21.64 | 43.08 | 20.58 | 21.36 | 27.20 | 29.95 | -0.39 | -0.42 | 0.03 | 1.17 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.30 | 13,100 | 31.00% | 47.18 | 45.51 | 44.40 | 43.94 | 43.07 | 52.72 | 70.95 | 83.42 | 57.59 | 77.82 | 1.18 | 0.87 | 0.31 | 0.71 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $21.35 | 8,100 | 118.92% | 21.05 | 21.43 | 24.85 | 30.37 | N/A | 46.66 | 41.88 | 42.99 | 82.41 | 81.77 | -1.55 | -1.82 | 0.26 | 1.75 | ||
| SPOK | SPOK HOLDINGS INC | $12.93 | 227,000 | -28.39% | 13.19 | 13.12 | 14.06 | 15.83 | 16.14 | 38.82 | 48.99 | 65.14 | 66.34 | 84.02 | -0.20 | -0.29 | 0.09 | 0.44 | ||
| THRY | THRYV HOLDINGS INC | $6.11 | 7,728,000 | 794.44% | 5.96 | 5.85 | 7.66 | 10.14 | 11.65 | 44.63 | 72.11 | 58.35 | 98.80 | 89.39 | -0.36 | -0.54 | 0.18 | 1.20 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 31,300 | -8.75% | 10.50 | 10.45 | 10.46 | 10.49 | 11.00 | 47.27 | 43.03 | 61.47 | 36.32 | 63.15 | 0.02 | 0.01 | 0.00 | 0.08 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.87 | 325,000 | 100.62% | 1.84 | 1.75 | 1.90 | 1.99 | 2.09 | 53.55 | 76.42 | 82.99 | 87.78 | 93.52 | 0.01 | -0.02 | 0.03 | 1.36 | ||
| LMNR | LIMONEIRA CO | $14.69 | 152,000 | 162.07% | 14.79 | 14.23 | 14.16 | 14.78 | 15.51 | 57.52 | 70.80 | 82.07 | 71.42 | 87.85 | 0.30 | 0.20 | 0.09 | 0.60 | ||
| DNMX | DYNAMIX CORP III | $9.88 | 789,000 | 204.63% | 9.89 | 9.91 | N/A | N/A | N/A | 24.48 | 11.11 | 14.52 | 36.63 | 47.14 | N/A | N/A | N/A | 0.01 | ||
| VGZ | VISTA GOLD CORP | $2.10 | 3,040,000 | 72.43% | 2.11 | 1.99 | 1.87 | 1.72 | 1.33 | 55.61 | 47.03 | 51.60 | 34.99 | 40.06 | 0.10 | 0.08 | 0.01 | 0.63 | ||
| TBCH | TURTLE BEACH CORP | $13.70 | 883,000 | 107.28% | 14.49 | 14.16 | 14.93 | 15.13 | 13.94 | 40.83 | 41.99 | 54.58 | 30.47 | 45.15 | -0.11 | -0.12 | 0.01 | 1.64 | ||
| CVEO | CIVEO CORP | $22.97 | 95,000 | 191.41% | 22.61 | 22.32 | 22.08 | 22.52 | 22.20 | 61.72 | 86.42 | 82.64 | 100.00 | 98.48 | 0.23 | 0.15 | 0.09 | 0.79 | ||
| GLDG | GOLDMINING INC | $1.32 | 1,855,000 | 16.45% | 1.34 | 1.37 | 1.41 | 1.23 | 1.01 | 46.39 | 11.69 | 9.28 | 12.75 | 4.25 | -0.02 | -0.01 | -0.01 | 0.69 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.14 | 1,885,000 | -19.72% | 4.38 | 3.87 | 3.83 | 4.54 | 5.00 | 52.85 | 56.58 | 62.76 | 37.21 | 45.27 | 0.22 | 0.15 | 0.07 | 1.37 | ||
| BRR | PROCAP FINANCIAL INC | $3.09 | 3,037,000 | 267.23% | 3.40 | 5.54 | 8.34 | 9.25 | N/A | 9.41 | 1.53 | 1.62 | 68.89 | 44.36 | -1.72 | -1.63 | -0.09 | -0.28 | ||
| VOXR | VOX ROYALTY CORP | $5.18 | 2,635,000 | 489.49% | 5.20 | 4.98 | 4.50 | 4.07 | 3.63 | 60.58 | 47.57 | 51.06 | 11.87 | 11.34 | 0.22 | 0.26 | -0.03 | 0.51 | ||
| TG | TREDEGAR CORP | $7.53 | 367,000 | 294.62% | 7.60 | 7.72 | 7.57 | 7.72 | 7.94 | 45.93 | 21.09 | 20.30 | 15.11 | 15.57 | -0.04 | -0.00 | -0.03 | 0.91 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.34 | 11,600 | 231.43% | 11.01 | 10.52 | 8.61 | 7.46 | 6.30 | 63.95 | 71.83 | 72.89 | 60.07 | 63.90 | 0.72 | 0.73 | -0.01 | 0.24 | ||
| KLTR | KALTURA INC | $1.68 | 603,000 | 181.78% | 1.66 | 1.59 | 1.58 | 1.58 | 1.79 | 54.56 | 65.64 | 63.17 | 50.24 | 48.49 | 0.03 | 0.02 | 0.01 | 1.36 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $16.25 | 2,300 | 9.52% | 15.83 | 15.72 | 15.69 | 15.48 | 14.32 | 55.42 | 78.00 | 76.00 | 91.16 | 95.71 | 0.13 | 0.03 | 0.11 | 0.63 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.62 | 927,000 | 124.46% | 12.54 | 11.87 | 9.76 | 9.43 | 9.35 | 75.67 | 79.90 | 83.19 | 66.67 | 82.56 | 0.94 | 0.95 | -0.00 | 0.62 | ||
| FUNC | FIRST UNITED CORP | $40.29 | 69,000 | 9.52% | 40.22 | 39.14 | 37.08 | 36.46 | 33.56 | 66.20 | 75.86 | 82.36 | 73.82 | 91.27 | 1.13 | 1.02 | 0.11 | 0.50 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.24 | 97,000 | -30.22% | 30.81 | 28.45 | 27.31 | 26.90 | 21.55 | 70.72 | 63.45 | 64.10 | 90.43 | 91.96 | 1.70 | 1.21 | 0.49 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.