| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSO | COASTALSOUTH BANCSHARES INC | $26.48 | 211,000 | 8.76% | 26.48 | 26.06 | 25.75 | 25.16 | 23.87 | 59.39 | 54.43 | 60.48 | 50.43 | 63.09 | 0.30 | 0.26 | 0.04 | 0.43 | ||
| TENX | TENAX THERAPEUTICS INC | $12.00 | 2,691,000 | 110.56% | 11.15 | 11.41 | 12.47 | 12.93 | 11.05 | 54.08 | 72.36 | 64.04 | 94.42 | 94.42 | -0.23 | -0.41 | 0.18 | 0.47 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 7,100 | 129.03% | 10.74 | 10.73 | 10.71 | 10.66 | 10.59 | 60.42 | 84.86 | 92.87 | 42.78 | 69.81 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.95 | 212,000 | 221.21% | 16.08 | 16.15 | 16.29 | 14.61 | 12.08 | 56.04 | 68.57 | 61.62 | 81.92 | 82.44 | 0.01 | -0.08 | 0.10 | 1.04 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.13 | 452,000 | 58.60% | 19.74 | 19.52 | 19.40 | 19.18 | 17.44 | 45.39 | 39.35 | 59.08 | 24.31 | 47.75 | 0.10 | 0.14 | -0.03 | 0.41 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.08 | 0 | N/A | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 53.54 | 20.94 | 28.25 | 21.82 | 22.33 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.07 | 78,000 | -19.59% | 2.98 | 3.06 | 3.33 | 3.72 | 3.88 | 47.72 | 22.06 | 14.71 | 79.38 | 54.33 | -0.08 | -0.10 | 0.02 | 0.22 | ||
| BGS | B&G FOODS INC | $3.89 | 2,343,000 | 39.13% | 3.93 | 4.01 | 4.69 | 4.87 | 4.66 | 34.47 | 37.19 | 41.29 | 69.11 | 77.02 | -0.20 | -0.23 | 0.04 | 0.38 | ||
| XNET | XUNLEI LTD | $4.96 | 3,719,000 | 350.24% | 5.05 | 5.30 | 5.84 | 5.89 | 6.91 | 40.48 | 40.17 | 47.08 | 63.14 | 69.90 | -0.22 | -0.23 | 0.02 | 1.34 | ||
| MTC | MMTEC INC | $3.17 | 140,000 | 286.74% | 2.95 | 4.30 | 5.67 | 5.20 | 3.56 | 36.91 | 10.91 | 9.78 | 29.31 | 19.81 | -0.87 | -0.81 | -0.06 | 0.76 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.51 | 7,700 | -24.51% | 10.49 | 10.50 | 10.48 | 10.50 | 10.60 | 55.23 | 50.00 | 31.11 | 56.39 | 36.63 | -0.00 | 0.00 | -0.00 | 0.16 | ||
| TWIN | TWIN DISC INC | $21.86 | 124,000 | 11.71% | 20.10 | 18.63 | 17.91 | 17.26 | 16.34 | 69.62 | 89.96 | 84.84 | 86.49 | 78.60 | 0.97 | 0.69 | 0.28 | 0.97 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.05 | 100 | -66.67% | 10.03 | 10.04 | 10.05 | 10.01 | N/A | 50.49 | 57.78 | 38.75 | 68.83 | 45.93 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.85 | 227,000 | 28.98% | 5.60 | 5.77 | 6.06 | 6.87 | 7.16 | 50.31 | 51.45 | 40.80 | 91.81 | 78.49 | -0.13 | -0.17 | 0.04 | 0.89 | ||
| JACS | JACKSON ACQUISITION CO II | $10.65 | 3,500 | 2,233.33% | 10.64 | 10.63 | 10.60 | 10.56 | 10.49 | 55.96 | 80.00 | 68.33 | 73.71 | 65.12 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.06 | 373,000 | 43.46% | 8.91 | 9.34 | 8.01 | 7.82 | 8.03 | 54.32 | 30.25 | 30.50 | 16.34 | 18.57 | 0.18 | 0.31 | -0.12 | 0.71 | ||
| OFLX | OMEGA FLEX INC | $31.15 | 83,000 | 196.43% | 30.85 | 30.44 | 30.92 | 32.05 | 31.08 | 56.18 | 69.60 | 71.98 | 91.87 | 88.04 | 0.24 | 0.08 | 0.16 | 0.85 | ||
| RCKY | ROCKY BRANDS INC | $41.67 | 54,500 | 19.52% | 39.42 | 38.49 | 38.76 | 38.56 | 34.15 | 68.27 | 88.22 | 88.70 | 97.67 | 97.68 | 0.82 | 0.41 | 0.41 | 1.34 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.44 | 682,000 | -9.43% | 2.41 | 2.47 | 2.46 | 2.80 | 3.75 | 49.63 | 47.38 | 41.96 | 67.27 | 55.57 | -0.03 | -0.03 | -0.00 | 1.65 | ||
| TROO | TROOPS INC | $2.57 | 195,000 | -71.74% | 2.38 | 3.13 | 3.32 | 3.20 | 2.53 | 40.85 | 20.34 | 18.15 | 42.24 | 34.53 | -0.34 | -0.28 | -0.07 | 0.91 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | 0 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 62.76 | 22.73 | 13.64 | 30.60 | 10.20 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0 | -100.00% | 10.19 | 10.14 | 10.04 | N/A | N/A | 57.19 | 28.39 | 30.47 | 33.33 | 64.78 | 0.06 | 0.05 | 0.01 | 0.08 | ||
| MTAL | METALS ACQUISITION CORP II | $10.20 | 11,800 | -24.84% | 10.19 | 10.17 | 10.11 | N/A | N/A | 54.84 | 7.67 | 11.19 | 19.96 | 20.28 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 0 | -100.00% | 9.98 | 9.95 | 9.91 | N/A | N/A | 69.96 | 68.89 | 69.63 | 3.27 | 6.54 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.84 | 51,000 | 6,700.00% | 10.81 | 10.80 | 10.77 | 10.72 | 10.63 | 72.15 | 93.33 | 82.96 | 80.34 | 81.65 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| BKTI | BK TECHNOLOGIES CORP | $83.08 | 41,000 | -6.82% | 81.52 | 82.29 | 87.89 | 84.48 | 79.17 | 48.74 | 49.76 | 42.55 | 63.12 | 54.17 | -1.29 | -1.63 | 0.34 | 1.06 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.81 | 57,000 | 3.64% | 24.31 | 24.26 | 23.25 | 22.19 | 22.33 | 58.72 | 52.96 | 49.88 | 43.08 | 37.37 | 0.39 | 0.39 | -0.00 | 0.97 | ||
| GRAF | GRAF GLOBAL CORP | $10.80 | 126,000 | 105.55% | 10.82 | 10.82 | 10.78 | 10.75 | 10.69 | 48.27 | 26.67 | 30.00 | 42.11 | 45.77 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.91 | 1,200 | -99.40% | 9.90 | 9.90 | 9.89 | N/A | N/A | 57.94 | 85.00 | 72.22 | 66.27 | 54.26 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LEGO | LEGATO MERGER CORP IV | $9.91 | 3,300 | -67.00% | 9.90 | 9.91 | 9.88 | 9.93 | N/A | 52.12 | 80.95 | 78.57 | 68.73 | 67.30 | 0.00 | 0.00 | -0.00 | 0.11 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.32 | 595,000 | 18.06% | 4.33 | 4.45 | 4.50 | 5.24 | 6.31 | 42.89 | 15.67 | 15.23 | 38.68 | 28.55 | -0.08 | -0.08 | -0.00 | 0.92 | ||
| MBI | MBIA INC | $6.08 | 388,000 | 86.54% | 6.13 | 6.02 | 6.00 | 6.08 | 6.66 | 51.46 | 80.59 | 84.45 | 71.99 | 84.44 | 0.05 | 0.03 | 0.02 | 1.07 | ||
| ONIT | ONITY GROUP INC | $36.67 | 111,000 | 3.74% | 37.03 | 36.16 | 39.68 | 40.50 | 41.61 | 47.07 | 77.05 | 75.35 | 88.18 | 92.67 | -0.30 | -0.69 | 0.39 | 1.04 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.63 | 269,000 | 67.08% | 15.57 | 15.46 | 15.29 | 13.97 | 11.51 | 42.05 | 35.48 | 59.04 | 18.63 | 49.08 | 0.04 | 0.14 | -0.09 | 0.83 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $17.21 | 370,000 | -24.49% | 17.60 | 17.26 | 19.37 | 21.69 | 17.28 | 45.74 | 14.11 | 24.83 | 30.72 | 39.71 | -0.49 | -0.61 | 0.12 | 0.84 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | 200 | -99.60% | 10.69 | 10.69 | 10.66 | 10.61 | 10.54 | 53.20 | 85.19 | 86.42 | 68.27 | 69.28 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.45 | 4,800 | 79,900.00% | 10.44 | 10.43 | 10.42 | 10.42 | 10.38 | 60.93 | 88.89 | 88.89 | 39.81 | 42.32 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.21 | 10.21 | 10.19 | 10.16 | 10.10 | 52.28 | 11.11 | 35.19 | 7.31 | 25.88 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.01 | 0 | N/A | 10.00 | 10.01 | 9.99 | N/A | N/A | 58.14 | 60.00 | 62.22 | 100.00 | 91.29 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0 | N/A | 10.00 | 9.98 | 9.95 | 9.93 | N/A | 57.95 | 100.00 | 100.00 | 40.49 | 40.53 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FNKO | FUNKO INC | $5.48 | 767,000 | 36.72% | 5.31 | 5.33 | 4.83 | 4.42 | 3.87 | 57.57 | 46.30 | 46.49 | 31.43 | 34.41 | 0.14 | 0.17 | -0.03 | 1.71 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.98 | 65,000 | N/A | 10.01 | 10.00 | 9.95 | 9.94 | N/A | 46.29 | 75.00 | 91.67 | 66.67 | 88.89 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.00 | 2,908,000 | 309.00% | 3.56 | 3.58 | 3.69 | 3.84 | 3.51 | 60.03 | 61.54 | 52.88 | 83.20 | 74.95 | 0.02 | -0.05 | 0.07 | 0.74 | ||
| ALIT | ALIGHT INC | $0.57 | 38,811,000 | 10.69% | 0.67 | 0.76 | 0.75 | 0.86 | 1.71 | 35.65 | 5.33 | 7.59 | 1.02 | 9.18 | -0.05 | -0.02 | -0.02 | 1.33 | ||
| KWY | KINGSWAY CORP | $10.55 | 102,000 | 407.46% | 10.33 | 10.18 | 10.83 | 11.28 | 12.49 | 53.46 | 62.07 | 64.13 | 89.98 | 92.95 | -0.07 | -0.15 | 0.08 | 0.40 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | 8,200 | -33.87% | 9.98 | 9.98 | N/A | N/A | N/A | 56.05 | 53.33 | 37.78 | 42.83 | 23.18 | N/A | N/A | N/A | -0.01 | ||
| HLLY | HOLLEY INC | $2.48 | 821,000 | 28.48% | 2.55 | 2.62 | 2.87 | 3.24 | 3.44 | 40.14 | 8.89 | 11.91 | 4.19 | 12.36 | -0.09 | -0.10 | 0.00 | 1.09 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.92 | 2,640,000 | 78.62% | 3.57 | 3.67 | 3.66 | 3.11 | 2.73 | 60.32 | 57.96 | 35.51 | 73.74 | 48.81 | -0.00 | -0.02 | 0.01 | 0.82 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | 14.49 | 72.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.17 | ||
| GASS | STEALTHGAS INC | $8.29 | 221,000 | 15.10% | 9.13 | 9.34 | 9.57 | 9.18 | 8.07 | 31.79 | 5.57 | 13.92 | 0.77 | 22.28 | -0.28 | -0.16 | -0.12 | 0.55 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.40 | 1,401,000 | 288.09% | 17.89 | 17.56 | N/A | N/A | N/A | 82.43 | 80.31 | 77.56 | 86.27 | 85.75 | N/A | N/A | N/A | 0.65 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.93 | 30,400 | 353.73% | 11.02 | 11.03 | 10.70 | 10.55 | 10.43 | 50.72 | 20.00 | 22.78 | 9.02 | 9.49 | 0.08 | 0.12 | -0.04 | 0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.21 | 1,698,000 | 75.59% | 1.23 | 1.25 | 1.38 | 1.53 | 1.60 | 41.47 | 22.15 | 25.52 | 59.76 | 60.15 | -0.04 | -0.05 | 0.01 | 1.12 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.35 | 516,000 | 20.56% | 3.31 | 3.29 | 3.41 | 3.77 | 4.04 | 51.75 | 60.04 | 49.64 | 83.37 | 74.46 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| MAAS | MAASE INC | $18.90 | 453,000 | 376.84% | 13.95 | 12.65 | 10.50 | 8.18 | 6.14 | 84.96 | 94.24 | 94.19 | 100.00 | 100.00 | 1.87 | 1.17 | 0.70 | 0.39 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.31 | 71,000 | 32.46% | 21.54 | 21.33 | 21.17 | 20.63 | 20.24 | 50.53 | 40.29 | 48.72 | 31.04 | 49.12 | 0.12 | 0.13 | -0.02 | 0.76 | ||
| YSG | YATSEN HOLDING LTD | $3.20 | 150,000 | 13.64% | 3.14 | 3.10 | 2.99 | 3.41 | 5.05 | 52.66 | 58.16 | 60.43 | 59.76 | 61.13 | 0.10 | 0.07 | 0.03 | 1.14 | ||
| ZUMZ | ZUMIEZ INC | $17.79 | 406,000 | 35.33% | 18.15 | 21.07 | 22.91 | 23.36 | 23.43 | 32.69 | 24.87 | 26.10 | 22.59 | 19.90 | -1.65 | -1.30 | -0.35 | 1.52 | ||
| ASLE | AERSALE CORP | $6.35 | 384,000 | -25.15% | 6.32 | 6.36 | 6.58 | 6.75 | 7.07 | 47.96 | 50.56 | 44.07 | 62.58 | 50.08 | -0.05 | -0.07 | 0.02 | 1.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.16 | 100,000 | N/A | 10.16 | 10.16 | 10.12 | 10.09 | N/A | 67.95 | 11.11 | 24.07 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| JENA | JENA ACQUISITION CORP II | $10.33 | 7 | -98.00% | 10.33 | 10.32 | 10.29 | 10.28 | 10.24 | 58.50 | 65.56 | 74.07 | 69.03 | 68.02 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FVCB | FVCBANKCORP INC | $16.63 | 378,000 | 125.00% | 16.53 | 16.17 | 15.82 | 15.56 | 14.35 | 61.85 | 71.98 | 74.77 | 53.88 | 62.79 | 0.26 | 0.23 | 0.03 | 0.58 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 150,000 | 10,614.29% | 10.03 | 10.03 | N/A | N/A | N/A | 45.11 | 16.50 | 21.89 | 5.54 | 9.57 | N/A | N/A | N/A | -0.08 | ||
| ALCO | ALICO INC | $40.34 | 21,100 | 30.25% | 40.72 | 40.81 | 41.37 | 40.97 | 38.06 | 44.67 | 19.37 | 21.17 | 24.28 | 25.26 | -0.19 | -0.15 | -0.04 | 0.51 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 0 | N/A | 10.17 | 10.15 | 10.12 | 10.10 | 10.06 | 52.22 | 12.50 | 25.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 80 | 300.00% | 10.15 | 10.14 | 10.11 | 10.07 | N/A | 72.81 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $12.74 | 360,000 | 122.22% | 12.87 | 14.42 | 18.50 | 20.61 | 20.77 | 33.90 | 14.57 | 19.42 | 59.17 | 63.07 | -1.63 | -1.72 | 0.09 | 1.58 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $30.55 | 64,500 | -40.28% | 29.80 | 29.27 | 28.36 | 26.70 | 25.39 | 64.68 | 67.56 | 64.73 | 60.87 | 60.87 | 0.56 | 0.48 | 0.07 | 0.78 | ||
| FCCO | FIRST COMMUNITY CORP | $31.56 | 129,000 | 59.26% | 31.64 | 30.96 | 30.49 | 29.89 | 29.20 | 57.61 | 53.97 | 57.55 | 42.49 | 49.45 | 0.43 | 0.40 | 0.03 | 0.47 | ||
| CIA | CITIZENS INC | $5.85 | 168,000 | 229.41% | 5.51 | 5.33 | 5.38 | 5.36 | 5.41 | 66.55 | 91.39 | 88.12 | 100.00 | 99.82 | 0.12 | 0.06 | 0.07 | 0.79 | ||
| ISBA | ISABELLA BANK CORP | $40.31 | 48,000 | -22.08% | 41.54 | 41.60 | 42.81 | 45.40 | 43.57 | 42.90 | 22.24 | 28.75 | 4.34 | 16.70 | -0.48 | -0.38 | -0.10 | 0.17 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.08 | 136,000 | -90.81% | 10.04 | 10.01 | 9.96 | 9.94 | N/A | 75.69 | 65.29 | 75.08 | 76.45 | 80.12 | 0.03 | 0.03 | 0.01 | 0.00 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.07 | 14,400 | -22.99% | 10.06 | 10.06 | 9.99 | 9.94 | N/A | 68.57 | 19.17 | 20.28 | 21.25 | 9.48 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.94 | 3,000 | 15.38% | 9.94 | 9.95 | 9.98 | N/A | N/A | 44.15 | 48.75 | 30.11 | 66.42 | 42.94 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 450 | -98.53% | 10.05 | 10.04 | 9.99 | 9.99 | N/A | 60.42 | 54.07 | 57.53 | 21.99 | 23.95 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| NL | NL INDUSTRIES INC | $6.00 | 77,000 | 54.00% | 6.02 | 6.38 | 6.21 | 6.11 | 5.98 | 45.49 | 31.35 | 20.08 | 62.72 | 39.75 | -0.12 | -0.07 | -0.04 | 0.97 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.25 | 1,320,000 | 79.35% | 4.20 | 4.08 | 3.47 | 3.20 | 2.98 | 61.32 | 76.24 | 78.66 | 22.45 | 21.80 | 0.26 | 0.26 | -0.00 | 1.06 | ||
| BACC | BLUE ACQUISITION CORP | $10.43 | 128,000 | 1,130.77% | 10.45 | 10.43 | 10.36 | 10.28 | 10.21 | 52.99 | 52.07 | 64.09 | 30.06 | 50.48 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.23 | 15,300 | N/A | 10.24 | 10.23 | 10.20 | 10.17 | 10.11 | 57.09 | 66.67 | 72.22 | 14.35 | 31.64 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.36 | 174,000 | 56.76% | 14.22 | 12.55 | 11.80 | 11.38 | 12.92 | 71.68 | 86.84 | 85.70 | 78.32 | 79.17 | 1.08 | 0.74 | 0.34 | 1.06 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.50 | 0 | -100.00% | 10.50 | 10.49 | 10.43 | 10.39 | 10.32 | 62.61 | 56.48 | 61.42 | 5.26 | 9.62 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| RDNW | RIDENOW GROUP INC | $7.53 | 97,000 | 50.39% | 7.55 | 7.78 | 7.41 | 6.80 | 5.79 | 47.93 | 28.83 | 36.34 | 22.70 | 31.38 | 0.01 | 0.07 | -0.06 | 1.82 | ||
| GSIT | GSI TECHNOLOGY INC | $7.58 | 833,000 | -19.83% | 7.73 | 8.92 | 8.34 | 7.62 | 7.06 | 42.58 | 8.92 | 12.70 | 12.19 | 16.13 | -0.39 | -0.15 | -0.24 | 1.51 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.28 | 476,000 | 64.14% | 2.27 | 2.44 | 2.65 | 2.66 | 2.09 | 41.72 | 9.07 | 5.81 | 12.58 | 5.27 | -0.13 | -0.11 | -0.02 | 1.62 | ||
| RC | READY CAPITAL CORP | $1.75 | 2,471,000 | 41.36% | 1.70 | 1.72 | 1.78 | 1.79 | 2.39 | 51.28 | 45.50 | 43.54 | 77.43 | 73.51 | -0.02 | -0.03 | 0.00 | 1.00 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.03 | 5,200 | -34.18% | 10.01 | 9.99 | 9.95 | 9.94 | N/A | 77.05 | 8.61 | 9.38 | 20.32 | 21.43 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $49.67 | 19,300 | 96.94% | 49.33 | 47.73 | 46.35 | 45.52 | 44.91 | 60.97 | 58.34 | 63.06 | 31.99 | 45.10 | 1.02 | 0.97 | 0.06 | 0.66 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 589,000 | -49.05% | 4.40 | 4.35 | 4.30 | 4.84 | 5.66 | 46.16 | 24.84 | 40.14 | 6.46 | 18.20 | 0.01 | 0.03 | -0.03 | 0.66 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.92 | 44.14 | 0.00 | 0.00 | 33.33 | 33.33 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 700 | N/A | 10.04 | 10.06 | 10.04 | N/A | N/A | 43.25 | 11.76 | 3.92 | 12.73 | 4.24 | -0.01 | 0.00 | -0.02 | 0.03 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | 0 | N/A | 9.93 | 9.93 | 9.91 | 9.93 | N/A | 54.16 | 24.79 | 30.48 | 16.80 | 33.60 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SGHT | SIGHT SCIENCES INC | $5.28 | 282,000 | 93.15% | 4.90 | 4.84 | 4.58 | 4.66 | 5.28 | 61.72 | 80.99 | 78.70 | 88.31 | 86.64 | 0.12 | 0.08 | 0.04 | 1.78 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $1.07 | 22,934,000 | 480.90% | 0.95 | 0.98 | 1.18 | 1.27 | 1.71 | 53.94 | 82.16 | 65.76 | 100.00 | 96.93 | -0.05 | -0.07 | 0.03 | 1.47 | ||
| OVLY | OAK VALLEY BANCORP | $34.03 | 140,000 | 180.00% | 34.28 | 33.80 | 33.75 | 33.16 | 30.94 | 52.68 | 43.19 | 45.29 | 36.22 | 40.36 | 0.19 | 0.21 | -0.02 | 0.50 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.41 | 1,199,000 | -8.12% | 3.61 | 3.71 | 3.99 | 4.11 | 5.02 | 31.78 | 5.97 | 9.30 | 2.56 | 13.27 | -0.14 | -0.11 | -0.03 | 0.65 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.95 | 0 | -100.00% | 9.98 | 9.99 | 9.97 | 9.95 | N/A | 29.45 | 0.00 | 5.56 | 0.00 | 0.22 | -0.00 | 0.00 | -0.01 | 0.00 | ||
| IVVD | INVIVYD INC | $0.97 | 21,079,000 | 386.36% | 0.92 | 1.02 | 1.30 | 1.45 | 1.70 | 42.25 | 38.89 | 31.16 | 70.26 | 53.34 | -0.11 | -0.11 | 0.00 | 1.35 | ||
| IMRX | IMMUNEERING CORP | $4.41 | 1,010,000 | -45.82% | 4.16 | 4.57 | 5.08 | 5.08 | 5.79 | 45.89 | 23.34 | 18.80 | 54.59 | 35.43 | -0.26 | -0.28 | 0.02 | 1.25 | ||
| UP | WHEELS UP EXPERIENCE INC | $7.84 | 158,000 | 116.44% | 7.57 | 8.14 | 7.40 | 9.51 | 17.72 | 51.22 | 29.49 | 34.43 | 26.59 | 32.78 | 0.09 | 0.12 | -0.03 | 1.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.