| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.14 | 1,100 | N/A | 10.14 | 10.14 | 10.12 | 10.09 | 10.04 | 56.35 | 63.33 | 48.89 | 80.76 | 60.33 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.08 | 53,500 | 55.07% | 10.09 | 10.08 | 10.07 | 10.05 | 9.99 | 55.66 | 77.78 | 88.89 | 58.07 | 79.04 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.39 | 4,600 | -96.74% | 10.38 | 10.37 | 10.35 | 10.31 | 10.24 | 61.34 | 86.11 | 88.06 | 89.47 | 85.52 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.52 | 53,500 | -17.69% | 22.81 | 22.58 | 23.83 | 25.20 | 23.62 | 57.00 | 81.79 | 78.22 | 89.45 | 87.23 | -0.16 | -0.35 | 0.19 | 0.90 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.74 | 61,600 | -51.88% | 9.64 | 9.83 | 10.47 | 10.47 | 10.51 | 19.94 | 34.07 | 28.54 | 0.00 | 13.70 | -0.37 | -0.26 | -0.11 | 0.43 | ||
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.95 | 4,900 | -75.86% | 9.93 | 9.93 | 9.92 | 9.90 | N/A | 70.28 | 100.00 | 88.89 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| ASUR | ASURE SOFTWARE INC | $9.73 | 342,000 | -14.29% | 8.25 | 7.74 | 8.09 | 8.15 | 8.46 | 76.77 | 93.29 | 86.93 | 95.11 | 94.93 | 0.40 | 0.05 | 0.35 | 0.65 | ||
| VOGX | VOGENX INC | $19.73 | 124,000 | 31.91% | 19.31 | 18.19 | 24.07 | N/A | N/A | 50.04 | 76.14 | 76.73 | 93.66 | 97.52 | -0.45 | -1.07 | 0.62 | 0.45 | ||
| ASPI | ASP ISOTOPES INC | $1.91 | 4,181,000 | 1.85% | 2.00 | 2.14 | 2.85 | 3.85 | 4.77 | 34.41 | 15.04 | 17.88 | 57.79 | 66.53 | -0.27 | -0.29 | 0.02 | 1.99 | ||
| BACC | BLUE ACQUISITION CORP | $10.47 | 182,000 | -15.74% | 10.46 | 10.45 | 10.48 | 10.52 | 10.40 | 52.01 | 52.78 | 50.93 | 93.65 | 96.77 | -0.00 | -0.01 | 0.01 | 0.00 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.50 | 270,000 | 27.36% | 4.49 | 4.25 | 4.42 | 4.39 | 3.26 | 53.41 | 36.84 | 41.83 | 38.55 | 44.75 | 0.05 | 0.02 | 0.03 | 1.35 | ||
| TTRX | TURN THERAPEUTICS INC | $9.80 | 94,000 | -20.34% | 10.27 | 10.62 | 11.73 | 10.15 | 7.08 | 40.40 | 6.97 | 15.72 | 8.94 | 20.03 | -0.55 | -0.48 | -0.08 | 1.32 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.15 | 350 | -99.49% | 10.08 | 10.08 | 10.10 | 10.08 | 10.01 | 66.40 | 63.33 | 48.89 | 75.02 | 70.18 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $10.08 | 20,700 | -54.61% | 10.05 | 10.04 | 10.03 | 9.99 | 9.96 | 73.57 | 76.19 | 85.71 | 80.60 | 88.49 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.29 | 6,434,000 | 34.27% | 2.72 | 2.49 | 1.68 | 1.59 | 2.12 | 50.30 | 27.38 | 40.47 | 0.28 | 4.48 | 0.25 | 0.34 | -0.09 | 1.58 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.46 | 490,000 | 82.84% | 6.08 | 5.94 | 5.93 | 5.99 | 6.30 | 61.19 | 85.00 | 82.54 | 90.96 | 85.20 | 0.11 | 0.04 | 0.06 | 1.19 | ||
| SES | SES AI CORP | $0.78 | 11,797,000 | -33.26% | 0.77 | 0.78 | 0.66 | 0.68 | 1.01 | 52.96 | 53.36 | 51.59 | 42.18 | 39.72 | 0.03 | 0.03 | -0.00 | 1.64 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $19.56 | 245,000 | 39.20% | 19.52 | 19.68 | 18.34 | 18.32 | 15.93 | 51.48 | 66.67 | 67.62 | 58.04 | 52.84 | 0.41 | 0.40 | 0.01 | 1.23 | ||
| ESCA | ESCALADE INC | $21.13 | 36,700 | -11.35% | 19.54 | 19.06 | 19.40 | 19.52 | 18.24 | 65.87 | 80.29 | 76.33 | 91.40 | 90.81 | 0.33 | 0.02 | 0.31 | 0.79 | ||
| KINS | KINGSTONE COMPANIES INC | $20.08 | 95,000 | 45.26% | 20.01 | 19.45 | 19.25 | 19.28 | 17.50 | 58.52 | 81.61 | 86.38 | 67.80 | 76.21 | 0.33 | 0.25 | 0.08 | 0.47 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $53.56 | 30,000 | 152.10% | 50.80 | 50.29 | 48.62 | 47.15 | 44.06 | 65.58 | 83.61 | 80.96 | 77.76 | 70.70 | 1.02 | 0.73 | 0.29 | 0.40 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.01 | 500 | -50.00% | 10.00 | 10.00 | 9.99 | 10.00 | N/A | 60.87 | 33.33 | 25.00 | 66.67 | 66.67 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $10.08 | 15,000 | -25.00% | 10.12 | 10.11 | 10.08 | 10.04 | 10.00 | 36.30 | 31.11 | 58.89 | 0.00 | 33.33 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| KWY | KINGSWAY CORP | $10.01 | 53,000 | 6.85% | 9.85 | 9.70 | 9.68 | 9.76 | 10.58 | 58.76 | 55.94 | 55.23 | 76.83 | 65.32 | 0.09 | 0.06 | 0.03 | 0.40 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.58 | 33,000 | 155.81% | 14.25 | 14.50 | 15.41 | 16.23 | 16.29 | 46.59 | 35.49 | 30.90 | 67.03 | 74.37 | -0.36 | -0.40 | 0.04 | 0.58 | ||
| III | INFORMATION SERVICES GROUP INC | $6.08 | 519,000 | -24.34% | 6.11 | 5.95 | 5.57 | 4.96 | 4.70 | 59.44 | 72.62 | 76.80 | 39.24 | 55.69 | 0.17 | 0.18 | -0.01 | 0.89 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.18 | 1,046,000 | 196.32% | 3.11 | 2.92 | 3.23 | 3.49 | 3.67 | 53.64 | 79.17 | 85.45 | 83.29 | 90.48 | 0.02 | -0.05 | 0.07 | 0.77 | ||
| LCNB | LCNB CORP | $20.29 | 34,200 | 59.07% | 19.81 | 19.32 | 19.12 | 19.01 | 17.83 | 63.85 | 79.55 | 82.33 | 82.09 | 82.46 | 0.28 | 0.19 | 0.09 | 0.52 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $0.88 | 281,000 | 8.49% | 0.94 | 0.96 | 1.18 | 1.31 | 1.73 | 31.24 | 13.04 | 25.77 | 54.19 | 61.52 | -0.08 | -0.08 | 0.01 | 1.05 | ||
| PACK | RANPAK HOLDINGS CORP | $3.36 | 1,198,000 | -5.22% | 3.49 | 3.52 | 3.95 | 5.12 | 5.10 | 41.81 | 16.88 | 15.36 | 32.67 | 28.23 | -0.22 | -0.20 | -0.02 | 1.85 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 44.14 | 0.00 | 0.00 | 66.67 | 50.00 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| FULC | FULCRUM THERAPEUTICS INC | $3.77 | 776,000 | -42.98% | 3.71 | 3.71 | 3.75 | 3.73 | 5.76 | 55.21 | 54.55 | 48.48 | 65.01 | 59.91 | -0.00 | -0.01 | 0.01 | 1.28 | ||
| TDUP | THREDUP INC | $2.19 | 3,130,000 | 62.60% | 2.11 | 2.21 | 2.36 | 3.86 | 4.10 | 47.66 | 36.69 | 33.86 | 61.60 | 56.80 | -0.10 | -0.11 | 0.02 | 1.72 | ||
| SHOT | RMG ML SPORTS HOLDINGS | $9.87 | 0 | -100.00% | 9.88 | 9.87 | 9.86 | 9.88 | N/A | 50.52 | 33.33 | 66.67 | 33.33 | 66.67 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.76 | 1,992,000 | 20.87% | 2.46 | 2.39 | 3.12 | 3.48 | 3.80 | 53.09 | 76.73 | 71.93 | 89.83 | 87.06 | -0.14 | -0.23 | 0.09 | 1.16 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.61 | 1,649,000 | 28.13% | 2.45 | 2.40 | 2.90 | 3.18 | 3.43 | 52.42 | 72.28 | 65.46 | 91.56 | 87.46 | -0.08 | -0.14 | 0.06 | 1.68 | ||
| CUB | LIONHEART HOLDINGS | $10.94 | 3,000 | 114.29% | 10.94 | 10.93 | 10.90 | 10.86 | 10.81 | 57.71 | 16.67 | 16.27 | 31.72 | 32.19 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $10.63 | 462,000 | 46.67% | 10.82 | 9.33 | 8.62 | 7.80 | 8.30 | 56.66 | 74.38 | 81.59 | 70.28 | 80.43 | 0.86 | 0.61 | 0.25 | 1.55 | ||
| CMRC | COMMERCECOM INC | $3.45 | 787,000 | 109.31% | 3.45 | 3.46 | 3.20 | 2.98 | 2.93 | 52.65 | 20.43 | 17.80 | 17.14 | 11.03 | 0.05 | 0.09 | -0.04 | 1.71 | ||
| ATLQ | JAB ACQUISITION CORP I | $10.04 | 50,000 | 134.74% | 10.02 | 10.01 | 9.98 | 10.00 | N/A | 73.47 | 83.33 | 88.89 | 66.67 | 77.78 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $13.01 | 53,000 | -41.11% | 12.89 | 13.53 | 15.50 | N/A | N/A | 39.33 | 43.27 | 43.72 | 73.65 | 80.55 | -0.76 | -0.87 | 0.11 | 2.02 | ||
| FXNC | FIRST NATIONAL CORP | $31.52 | 25,700 | 61.64% | 30.76 | 30.14 | 30.34 | 30.38 | 28.91 | 60.77 | 77.12 | 69.27 | 73.24 | 69.46 | 0.30 | 0.11 | 0.19 | 0.36 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.46 | 850 | -99.23% | 10.45 | 10.44 | 10.41 | 10.38 | 10.30 | 73.44 | 88.89 | 88.89 | 17.80 | 34.36 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FTRA | FUTURECORP SPACE ACQUISITION 1 | $9.88 | 0 | -100.00% | 9.87 | 9.87 | 9.88 | 9.95 | N/A | 53.42 | 100.00 | 88.89 | 96.96 | 88.00 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.41 | 19,400 | 373.17% | 10.39 | 10.38 | 10.35 | 10.33 | 10.26 | 72.58 | 100.00 | 93.33 | 99.41 | 87.99 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALCO | ALICO INC | $38.12 | 33,700 | 22.10% | 37.37 | 37.61 | 38.66 | 39.39 | 40.19 | 53.56 | 45.93 | 38.02 | 75.49 | 75.26 | -0.32 | -0.43 | 0.11 | 0.49 | ||
| QSI | QUANTUM-SI INC | $1.29 | 6,310,000 | 37.32% | 1.44 | 1.36 | 1.07 | 0.95 | 0.96 | 50.05 | 34.17 | 45.14 | 4.24 | 21.15 | 0.09 | 0.12 | -0.03 | 2.32 | ||
| WLCO | WILCO 63 CORP | $9.82 | 0 | N/A | 9.82 | 9.82 | 9.84 | N/A | N/A | 46.06 | 38.89 | 35.19 | 64.94 | 59.57 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.35 | 10,800 | -49.30% | 10.33 | 10.33 | 10.31 | 10.27 | 10.21 | 67.66 | 86.67 | 82.22 | 100.00 | 94.02 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0 | -100.00% | 10.03 | 10.03 | 10.02 | 9.99 | 9.95 | 60.58 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.83 | 500 | -99.50% | 9.81 | 9.81 | 9.84 | N/A | N/A | 53.61 | 100.00 | 66.67 | 100.00 | 66.67 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| SAMO | SAMOS ENERGY ACQUISITION CORP | $9.80 | 0 | N/A | 9.81 | 9.80 | 9.82 | N/A | N/A | 42.59 | 25.00 | 50.00 | 24.25 | 49.50 | -0.00 | -0.01 | 0.00 | 0.00 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.05 | 77,400 | 88.78% | 13.91 | 13.72 | 13.76 | 13.88 | 13.64 | 56.42 | 60.48 | 67.53 | 77.04 | 81.81 | 0.07 | 0.02 | 0.04 | 0.58 | ||
| EVI | EVI INDUSTRIES INC | $21.76 | 113,000 | -5.04% | 21.14 | 20.13 | 18.29 | 16.77 | 18.57 | 68.59 | 83.59 | 83.26 | 77.73 | 81.89 | 0.96 | 0.84 | 0.12 | 0.81 | ||
| ANGI | ANGI INC | $6.84 | 3,272,000 | 321.65% | 6.21 | 6.27 | 5.65 | 5.57 | 6.69 | 62.17 | 23.24 | 15.45 | 29.34 | 11.24 | 0.11 | 0.16 | -0.05 | 1.47 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $38.79 | 78,400 | 37.54% | 41.64 | 41.80 | 41.93 | 39.50 | 29.75 | 37.50 | 22.07 | 39.21 | 12.35 | 33.40 | -0.13 | 0.13 | -0.26 | 0.61 | ||
| TRX | TRX GOLD CORP | $0.98 | 1,518,000 | 16.23% | 0.98 | 1.03 | 1.14 | 1.02 | 1.21 | 42.47 | 15.17 | 12.91 | 24.78 | 22.73 | -0.05 | -0.05 | -0.01 | 0.70 | ||
| ENRD | EINRIDE AB | $1.94 | 118,000 | 283.12% | 2.19 | 2.46 | 3.42 | 4.89 | 7.92 | 25.82 | 17.82 | 21.23 | 34.03 | 51.66 | -0.42 | -0.44 | 0.02 | -0.19 | ||
| POWW | OUTDOOR HOLDING CO | $2.40 | 628,000 | 121.91% | 2.41 | 2.33 | 2.25 | 2.25 | 2.12 | 56.38 | 62.70 | 62.17 | 53.95 | 56.63 | 0.04 | 0.04 | 0.00 | 1.21 | ||
| NNDM | NANO DIMENSION LTD | $1.32 | 1,341,000 | 28.45% | 1.37 | 1.41 | 1.51 | 1.50 | 1.64 | 33.80 | 19.09 | 18.43 | 51.14 | 49.68 | -0.05 | -0.04 | -0.00 | 1.12 | ||
| MPTI | M-TRON INDUSTRIES INC | $63.92 | 161,000 | 2.55% | 66.44 | 67.61 | 72.56 | 79.66 | 75.07 | 36.68 | 19.09 | 22.54 | 44.00 | 50.99 | -2.38 | -2.27 | -0.10 | 1.24 | ||
| XSLL | XSOLLA SPAC 1 | $10.01 | 6,600 | N/A | 10.01 | 10.01 | 10.00 | 9.97 | N/A | 55.55 | 66.67 | 66.67 | 34.99 | 34.99 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $16.04 | 175,000 | 90.22% | 17.47 | 18.74 | 21.74 | 20.47 | 19.60 | 32.14 | 8.87 | 19.26 | 28.62 | 44.97 | -1.34 | -1.19 | -0.15 | 0.43 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.80 | 0 | -100.00% | 9.81 | 9.82 | 9.83 | 9.90 | N/A | 41.49 | 11.11 | 24.44 | 33.50 | 46.82 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| MTAK | MARKET TECHNOLOGY ACQUISITION CORP | $9.87 | 0 | N/A | 9.87 | 9.86 | 9.89 | N/A | N/A | 48.05 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| HWBK | HAWTHORN BANCSHARES INC | $40.07 | 14,300 | -13.33% | 39.42 | 38.77 | 38.81 | 38.88 | 36.71 | 61.77 | 81.51 | 78.15 | 67.13 | 60.98 | 0.28 | 0.16 | 0.12 | 0.28 | ||
| ECX | ECARX HOLDINGS INC | $0.70 | 1,169,000 | 43.97% | 0.84 | 0.86 | 0.96 | 1.04 | 1.19 | 36.47 | 48.21 | 55.86 | 53.77 | 70.05 | -0.04 | -0.04 | 0.00 | 0.46 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $1.94 | 1,974,000 | 75.62% | 2.05 | 2.22 | 2.66 | 3.40 | 3.31 | 33.04 | 20.00 | 23.20 | 28.31 | 34.83 | -0.23 | -0.22 | -0.01 | 4.31 | ||
| HTT | HIGH TEMPLAR TECH LTD | $1.78 | 70,000 | 75.88% | 1.87 | 2.01 | 2.29 | 2.45 | 2.54 | 16.30 | 4.18 | 4.65 | 9.05 | 6.82 | -0.15 | -0.13 | -0.01 | 1.14 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.64 | 105,000 | 29.63% | 15.20 | 15.27 | 16.01 | 16.22 | 15.40 | 37.03 | 8.73 | 14.61 | 16.12 | 25.28 | -0.30 | -0.25 | -0.04 | 0.68 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.54 | 1,062,000 | -64.06% | 1.51 | 1.50 | 1.72 | 1.96 | 2.22 | 47.41 | 70.45 | 74.61 | 89.93 | 91.56 | -0.04 | -0.08 | 0.03 | 1.50 | ||
| ENHA | ENHANCED GROUP INC | $7.11 | 117,000 | -12.69% | 9.95 | 11.20 | 13.54 | 20.42 | 53.75 | 29.05 | 9.08 | 12.88 | 0.00 | 11.47 | -1.72 | -1.36 | -0.36 | 0.28 | ||
| JACK | JACK IN THE BOX INC | $14.37 | 699,000 | 61.43% | 12.43 | 12.29 | 13.41 | 14.54 | 14.46 | 63.10 | 85.27 | 86.47 | 93.92 | 95.81 | 0.04 | -0.34 | 0.38 | 0.93 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.80 | 5,200 | 18.18% | 10.79 | 10.78 | 10.77 | 10.68 | 10.60 | 60.91 | 50.97 | 53.80 | 61.56 | 76.31 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.56 | 337,000 | 2.12% | 6.49 | 6.42 | 6.54 | 6.18 | 6.73 | 54.57 | 68.49 | 71.61 | 72.15 | 74.50 | 0.00 | -0.02 | 0.02 | 0.59 | ||
| SVIA | SILVIA INC | $3.11 | 588,000 | -17.88% | 3.32 | 3.55 | 3.42 | 2.59 | 2.42 | 40.77 | 24.60 | 19.63 | 22.68 | 14.08 | -0.13 | -0.03 | -0.10 | 1.42 | ||
| MUZE | MUZERO ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.02 | 10.01 | 9.99 | N/A | 57.70 | 100.00 | 94.44 | 75.59 | 69.69 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $9.95 | 0 | N/A | 9.99 | 10.02 | 10.05 | 10.07 | N/A | 13.33 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.03 | ||
| BIOA | BIOAGE LABS INC | $5.95 | 613,000 | -28.72% | 5.65 | 5.61 | 7.17 | 12.75 | 15.59 | 45.18 | 74.87 | 73.78 | 97.60 | 97.00 | -0.40 | -0.62 | 0.22 | 1.09 | ||
| ANIK | ANIKA THERAPEUTICS INC | $20.40 | 95,000 | -1.04% | 20.87 | 20.53 | 20.56 | 18.93 | 16.23 | 49.25 | 21.40 | 32.30 | 13.60 | 22.50 | 0.04 | 0.14 | -0.10 | 0.80 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.81 | 340,000 | 23.19% | 12.78 | 12.88 | 15.47 | 15.39 | 13.87 | 41.50 | 49.44 | 46.23 | 82.70 | 79.33 | -0.67 | -0.85 | 0.18 | 0.79 | ||
| ALTO | ALTO INGREDIENTS INC | $3.50 | 1,186,000 | 41.36% | 3.61 | 3.62 | 3.79 | 4.36 | 4.29 | 38.77 | 33.85 | 43.25 | 39.56 | 51.12 | -0.07 | -0.07 | 0.00 | 1.06 | ||
| FBLA | FB BANCORP INC | $17.02 | 57,300 | -42.70% | 16.95 | 16.84 | 16.47 | 15.89 | 14.77 | 56.11 | 45.89 | 42.47 | 45.27 | 39.76 | 0.11 | 0.14 | -0.02 | 0.41 | ||
| DNMX | DYNAMIX CORP III | $10.11 | 50,000 | N/A | 10.11 | 10.11 | 10.08 | 10.05 | 10.00 | 57.11 | 40.00 | 44.81 | 28.19 | 34.96 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACU | ACME UNITED CORP | $70.75 | 32,200 | -29.54% | 66.85 | 64.51 | 63.32 | 57.89 | 50.70 | 75.90 | 91.65 | 86.70 | 99.02 | 94.78 | 1.91 | 1.20 | 0.70 | 0.40 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.03 | 422,000 | -5.17% | 3.99 | 4.19 | 4.49 | 4.55 | 4.74 | 40.34 | 15.60 | 18.31 | 59.12 | 54.05 | -0.16 | -0.16 | -0.00 | 0.67 | ||
| QTTB | Q32 BIO INC | $8.97 | 220,000 | 25.71% | 8.79 | 8.48 | 10.00 | 12.35 | 9.31 | 49.54 | 74.11 | 74.06 | 87.78 | 86.98 | -0.24 | -0.44 | 0.20 | 0.99 | ||
| SSP | EW SCRIPPS CO | $2.88 | 645,000 | 55.80% | 2.45 | 2.60 | 2.86 | 2.95 | 3.40 | 57.84 | 86.04 | 78.61 | 100.00 | 99.99 | -0.06 | -0.12 | 0.06 | 1.39 | ||
| XTER | XTERAX CORP II | $9.77 | 0 | -100.00% | 9.78 | 9.78 | 9.80 | N/A | N/A | 33.29 | 0.00 | 33.33 | 0.00 | 33.33 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $11.06 | 138,000 | 8.66% | 10.87 | 10.84 | 10.89 | 10.84 | 10.69 | 73.02 | 73.61 | 58.91 | 77.94 | 53.44 | 0.01 | -0.01 | 0.02 | 0.01 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.12 | 505,000 | 40.28% | 8.79 | 8.88 | 9.07 | 9.45 | 8.28 | 55.09 | 54.62 | 47.47 | 62.13 | 56.27 | -0.07 | -0.10 | 0.03 | 1.23 | ||
| CATL | CATALYST ACQUISITION CORP | $9.77 | 0 | -100.00% | 9.80 | 9.80 | 9.86 | N/A | N/A | 43.62 | 9.52 | 24.60 | 29.48 | 38.32 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| GLOO | GLOO HOLDINGS INC | $2.90 | 309,000 | -11.46% | 2.94 | 3.18 | 3.61 | 3.64 | 4.75 | 29.24 | 15.08 | 11.32 | 54.23 | 36.30 | -0.26 | -0.25 | -0.01 | 0.90 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.83 | 51,000 | 98.44% | 15.81 | 15.59 | 15.59 | 15.55 | 14.89 | 55.50 | 44.20 | 51.19 | 39.14 | 50.80 | 0.08 | 0.07 | 0.01 | 0.30 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.23 | 1,191,000 | -9.01% | 3.00 | 2.95 | 3.64 | 4.19 | 5.15 | 51.40 | 68.70 | 66.94 | 96.32 | 95.84 | -0.12 | -0.21 | 0.09 | 1.86 | ||
| USNA | USANA HEALTH SCIENCES INC | $14.33 | 304,000 | 4.83% | 14.38 | 14.68 | 14.61 | 16.84 | 18.00 | 45.91 | 50.40 | 43.07 | 53.11 | 48.37 | -0.10 | -0.11 | 0.01 | 0.70 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.88 | 9,500 | 850.00% | 10.88 | 10.87 | 10.84 | 10.76 | 10.64 | 59.23 | 76.39 | 85.34 | 30.68 | 55.90 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LTRX | LANTRONIX INC | $5.65 | 439,000 | 10.03% | 5.94 | 6.04 | 6.04 | 5.91 | 6.09 | 40.81 | 26.97 | 38.73 | 39.77 | 52.24 | -0.11 | -0.08 | -0.04 | 1.52 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.72 | 0 | N/A | 10.70 | 10.72 | 10.75 | 10.73 | 10.69 | 49.35 | 55.00 | 40.00 | 75.08 | 50.17 | -0.01 | -0.02 | 0.00 | 0.04 | ||
| CURV | TORRID HOLDINGS INC | $2.63 | 339,000 | 2.11% | 2.27 | 2.31 | 2.32 | 2.26 | 1.87 | 61.65 | 80.27 | 79.29 | 90.37 | 90.28 | 0.02 | -0.02 | 0.04 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.