| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBH | AVIDBANK HOLDINGS INC | $25.60 | -0.39% | 0.20% | -0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 3.69% | 11.55% | 0.45 | 19,800 | 86.79% |
| BACC | BLUE ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 2.34% | 0.60% | -0.01 | 5,000 | -20.63% |
| NXXT | NEXTNRG INC | $2.25 | 8.70% | 8.70% | 18.42% | 17.80% | -29.47% | -18.36% | -80.10% | N/A | N/A | $4.35 | $0.93 | 48.22% | 141.68% | 0.37 | 2,060,000 | 23.72% |
| BRT | BRT APARTMENTS CORP | $14.78 | 0.48% | -3.15% | -8.88% | -5.80% | -4.46% | -14.86% | -27.90% | 16.75% | 109.65% | $20.22 | $14.17 | 26.90% | 4.30% | 0.78 | 105,000 | 101.92% |
| CURI | CURIOSITYSTREAM INC | $4.82 | 2.12% | -7.13% | 0.42% | 9.55% | 87.55% | 123.15% | 254.41% | -51.51% | N/A | $7.15 | $1.47 | 32.59% | 227.89% | 1.41 | 530,000 | -21.71% |
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0.00% | 0.00% | -0.09% | -6.00% | 3.00% | 6.08% | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 0 | N/A |
| NODK | NI HOLDINGS INC | $13.49 | 3.85% | 2.66% | -0.15% | 2.04% | 4.33% | -11.31% | -5.33% | -19.17% | N/A | $17.24 | $12.01 | 21.75% | 12.32% | 0.54 | 12,000 | 84.62% |
| HUMA | HUMACYTE INC | $1.76 | 12.82% | -29.03% | 15.03% | -28.74% | 18.12% | -68.96% | -46.34% | -82.40% | N/A | $6.77 | $1.15 | 74.00% | 53.04% | 1.50 | 9,495,000 | 26.99% |
| CIA | CITIZENS INC | $5.55 | 4.32% | 3.16% | 2.21% | 65.67% | 32.14% | 14.20% | 65.67% | -6.25% | -28.75% | $5.99 | $2.90 | 7.35% | 91.38% | 0.75 | 80,600 | -7.36% |
| STXS | STEREOTAXIS INC | $3.07 | 0.00% | -6.97% | 8.87% | 35.24% | 74.43% | 59.90% | 74.43% | -15.19% | 203.96% | $3.59 | $1.54 | 14.48% | 99.35% | 1.15 | 546,000 | -31.58% |
| ABEO | ABEONA THERAPEUTICS INC | $5.41 | 0.93% | 1.31% | -5.50% | -8.61% | 9.29% | -13.72% | 4.04% | -84.20% | -94.55% | $7.54 | $3.93 | 28.25% | 37.55% | 0.85 | 1,018,000 | -14.38% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.09% | 0.09% | 0.66% | 2.78% | 5.29% | N/A | N/A | N/A | $10.86 | $10.19 | 1.10% | 5.40% | -0.00 | 0 | -100.00% |
| FSTR | FOSTER L B CO | $26.14 | 2.19% | -1.13% | -5.67% | 9.74% | 31.22% | 29.86% | 167.83% | 77.22% | 67.14% | $29.78 | $17.16 | 12.21% | 52.33% | 0.76 | 19,400 | -37.42% |
| ALMU | AELUMA INC | $17.42 | 8.47% | -5.68% | 18.50% | 2.65% | 181.88% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 32.70% | 200.86% | 1.52 | 282,000 | -28.24% |
| WSBF | WATERSTONE FINANCIAL INC | $14.77 | 0.96% | -3.40% | -2.89% | 8.92% | 23.91% | 2.50% | -13.73% | -8.71% | 10.31% | $16.86 | $11.61 | 12.40% | 27.22% | 0.54 | 36,000 | -44.62% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.25 | 1.35% | -9.27% | -25.00% | -35.71% | 13.35% | -79.96% | -77.34% | N/A | N/A | $15.55 | $1.76 | 85.53% | 27.84% | 0.32 | 176,000 | 4.76% |
| AVNW | AVIAT NETWORKS INC | $21.52 | 2.28% | -4.69% | -10.82% | -8.27% | 25.85% | -4.69% | -23.01% | 92.92% | 226.06% | $26.83 | $12.96 | 19.79% | 66.11% | 1.17 | 68,000 | -19.05% |
| VGZ | VISTA GOLD CORP | $2.20 | 6.80% | 0.00% | 1.38% | 120.00% | 175.00% | 201.78% | 308.92% | 89.66% | 528.57% | $2.46 | $0.47 | 10.57% | 368.09% | 0.64 | 2,264,000 | 7.60% |
| WEYS | WEYCO GROUP INC | $28.75 | 2.75% | -2.01% | -2.74% | -11.54% | -2.87% | -14.36% | 30.98% | 69.12% | 3.57% | $41.05 | $25.51 | 29.96% | 12.70% | 0.75 | 9,800 | -46.15% |
| FNLC | FIRST BANCORP INC | $24.57 | 2.03% | -3.17% | -8.56% | -5.46% | 8.24% | -6.51% | -14.39% | 11.33% | 22.30% | $31.05 | $22.11 | 20.87% | 11.13% | 0.63 | 21,000 | -32.69% |
| STRT | STRATTEC SECURITY CORP | $65.92 | 2.74% | -5.65% | -6.33% | 4.74% | 81.78% | 75.07% | 175.79% | 195.32% | -1.32% | $83.00 | $31.57 | 20.58% | 108.79% | 0.67 | 41,700 | -1.88% |
| FLWS | 1 800 FLOWERS COM INC | $4.31 | 2.13% | -2.27% | -20.63% | -23.31% | -18.98% | -46.66% | -31.15% | -85.29% | -54.68% | $9.24 | $3.86 | 53.35% | 11.66% | 1.38 | 294,000 | -54.91% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.87 | -3.42% | -12.40% | 0.08% | 2.59% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.18% | 16.49% | 1.33 | 43,600 | -35.88% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.40 | 1.19% | 3.66% | 70.85% | 42.26% | 461.06% | 211.93% | 139.44% | -50.72% | -72.42% | $3.49 | $0.40 | 2.58% | 750.00% | 1.27 | 1,710,000 | -72.98% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.04 | 0 | -100.00% |
| BRY | BERRY CORP (BRY) | $3.52 | 1.15% | -5.12% | -12.22% | 13.55% | 53.71% | -34.33% | -59.73% | 7.65% | N/A | $5.90 | $2.11 | 40.34% | 66.82% | 1.16 | 1,075,000 | -4.19% |
| HITI | HIGH TIDE INC | $3.37 | -1.75% | -6.13% | -8.42% | 40.42% | 65.20% | 47.16% | 139.01% | N/A | N/A | $4.06 | $1.64 | 16.89% | 105.49% | 1.09 | 663,000 | -26.33% |
| SOPH | SOPHIA GENETICS SA | $4.04 | -3.35% | -0.25% | 27.44% | 16.76% | 39.79% | 19.35% | 73.39% | N/A | N/A | $4.92 | $2.58 | 17.89% | 56.59% | 1.07 | 146,000 | 28.07% |
| PAII | PYROPHYTE ACQUISITION CORP II | $9.99 | 0.10% | 0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 1.48% | 0.71% | -0.02 | 30,600 | 50.74% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 0.10% | 0.10% | 0.40% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.15% | 5.05% | -0.05 | 125,000 | 338.60% |
| AUDC | AUDIOCODES LTD | $9.42 | 1.40% | -3.48% | -7.83% | 3.18% | 3.52% | -1.36% | -50.05% | -72.23% | 174.64% | $12.72 | $7.70 | 25.94% | 22.34% | 1.06 | 83,000 | -23.85% |
| RNGR | RANGER ENERGY SERVICES INC | $12.43 | 0.49% | -10.58% | -12.71% | 1.72% | 1.47% | 0.08% | 34.82% | 374.07% | N/A | $18.45 | $10.56 | 32.63% | 17.71% | 0.46 | 134,000 | -40.71% |
| TTSH | TILE SHOP HOLDINGS INC | $6.07 | 1.00% | 4.84% | -1.14% | -6.62% | 8.78% | -8.72% | 49.51% | 88.22% | -51.28% | $7.75 | $4.62 | 21.68% | 31.39% | 0.90 | 320,000 | -29.20% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.89 | -2.20% | -1.21% | 16.15% | 42.57% | 53.29% | -33.56% | -21.00% | -59.55% | N/A | $8.28 | $2.65 | 40.91% | 84.53% | 1.33 | 715,000 | -16.08% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.06 | 2.42% | -1.04% | -6.25% | 2.31% | 34.32% | -5.41% | -26.95% | N/A | N/A | $26.52 | $13.81 | 28.13% | 38.02% | 0.82 | 15,000 | -42.97% |
| GAMB | GAMBLINGCOM GROUP LTD | $7.58 | 0.80% | -7.33% | -5.84% | -35.16% | -36.25% | -23.28% | -1.30% | N/A | N/A | $17.14 | $7.51 | 55.78% | 1.00% | 1.00 | 747,000 | -22.35% |
| WTF | WATON FINANCIAL LTD | $5.61 | 1.45% | -8.18% | -13.96% | 10.00% | -23.57% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 71.74% | 38.52% | 0.87 | 168,000 | -18.84% |
| TRAK | REPOSITRAK INC | $14.73 | 3.08% | 0.82% | -13.76% | -22.23% | -26.17% | -23.40% | 199.39% | 176.36% | 45.70% | $25.01 | $13.87 | 41.10% | 6.24% | 0.83 | 57,000 | 58.33% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.25 | 2.24% | -1.27% | -10.77% | -17.85% | 5.66% | -37.05% | 102.29% | 44.49% | N/A | $23.02 | $11.72 | 42.44% | 13.04% | 0.87 | 67,000 | -30.21% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.47 | 0.27% | -0.13% | 3.89% | -0.80% | 18.57% | 202.43% | 9.87% | -96.50% | N/A | $7.75 | $2.08 | 3.61% | 259.13% | 0.93 | 18,500 | 42.31% |
| ISBA | ISABELLA BANK CORP | $36.46 | 1.03% | 2.01% | 9.65% | 16.41% | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 18.96% | 47.73% | -0.29 | 2,600 | -3.70% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | -0.66% | -0.19% | 1.15% | -12.30% | 1.64% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.24% | 4.78% | 0.08 | 295,000 | -27.16% |
| TG | TREDEGAR CORP | $7.68 | 1.45% | -1.92% | -6.68% | -15.42% | 6.52% | 6.22% | -24.85% | -50.64% | -47.86% | $9.43 | $6.45 | 18.56% | 19.07% | 0.92 | 403,000 | 269.72% |
| TKNO | ALPHA TEKNOVA INC | $5.01 | 1.01% | -11.33% | 10.60% | 11.58% | -11.64% | -19.71% | 47.79% | N/A | N/A | $10.37 | $3.94 | 51.69% | 27.16% | 1.36 | 129,000 | -40.28% |
| SBXD | SILVERBOX CORP IV | $10.50 | 0.10% | 0.16% | 0.35% | -2.51% | 2.94% | 5.00% | N/A | N/A | N/A | $11.64 | $9.99 | 9.79% | 5.16% | -0.01 | 10,000 | 12.36% |
| SMTI | SANARA MEDTECH INC | $30.00 | 0.47% | -4.03% | -14.31% | 3.91% | 0.13% | -5.87% | 2.56% | 18.81% | 328.57% | $39.08 | $23.53 | 23.23% | 27.50% | 1.17 | 23,000 | -45.63% |
| VMD | VIEMED HEALTHCARE INC | $6.88 | 0.88% | 0.15% | 1.78% | 2.38% | 4.40% | -21.10% | 18.62% | -22.87% | N/A | $9.81 | $5.93 | 29.87% | 16.02% | 0.69 | 243,000 | -6.18% |
| LMNR | LIMONEIRA CO | $14.75 | 1.17% | -1.34% | -2.86% | -2.96% | -8.56% | -46.36% | 18.00% | 1.51% | -9.23% | $29.22 | $14.40 | 49.52% | 2.43% | 0.63 | 50,700 | -56.29% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.11 | -0.96% | 6.87% | 2.30% | -17.29% | 5.78% | -11.90% | -40.87% | N/A | N/A | $4.02 | $2.46 | 22.64% | 26.68% | 0.96 | 295,000 | -18.06% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.67 | 25.94% | 32.18% | 13.14% | 79.19% | 80.41% | 43.55% | -54.04% | N/A | N/A | $3.10 | $1.25 | 13.87% | 113.60% | 1.33 | 412,000 | 135.43% |
| TGEN | TECOGEN INC | $8.92 | 12.34% | -8.98% | 21.36% | 18.93% | 382.16% | 961.90% | 838.95% | 757.69% | 168.67% | $11.54 | $0.83 | 22.70% | 974.70% | 0.87 | 939,000 | -17.05% |
| PCYO | PURE CYCLE CORP | $11.00 | 0.82% | -0.99% | -1.08% | 9.13% | 11.56% | 3.58% | 34.80% | 10.66% | 109.52% | $14.63 | $9.65 | 24.81% | 13.99% | 0.78 | 35,500 | -62.23% |
| CEP | CANTOR EQUITY PARTNERS INC | $20.68 | -4.39% | -15.97% | 2.38% | -45.39% | 94.18% | 106.16% | N/A | N/A | N/A | $59.75 | $10.03 | 65.39% | 106.18% | 0.63 | 253,000 | 2.02% |
| VTYX | VENTYX BIOSCIENCES INC | $3.71 | 4.21% | -0.54% | 61.30% | 32.03% | 237.27% | 58.55% | -87.77% | N/A | N/A | $4.05 | $0.78 | 8.40% | 373.82% | 1.45 | 933,000 | -36.66% |
| LNKB | LINKBANCORP INC | $7.07 | 1.29% | -1.12% | -3.42% | -5.73% | 11.69% | 10.47% | -6.97% | N/A | N/A | $7.98 | $6.09 | 11.40% | 16.09% | 0.51 | 40,600 | -34.52% |
| SMRT | SMARTRENT INC | $1.40 | 0.72% | 2.19% | -7.89% | 45.23% | 91.78% | -15.66% | -43.55% | N/A | N/A | $1.99 | $0.67 | 29.65% | 108.64% | 1.53 | 569,000 | -36.50% |
| REKR | REKOR SYSTEMS INC | $2.08 | 2.46% | 14.92% | 46.48% | 69.11% | 164.29% | 80.87% | 101.94% | -68.48% | N/A | $2.67 | $0.62 | 22.10% | 234.94% | 2.19 | 4,321,000 | -59.37% |
| BKTI | BK TECHNOLOGIES CORP | $70.37 | 0.70% | -11.53% | -5.67% | 79.24% | 53.88% | 160.82% | 504.03% | 354.00% | 241.60% | $86.24 | $24.17 | 18.40% | 191.15% | 1.01 | 74,000 | 1.37% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.29 | 3.32% | 5.17% | 14.01% | 53.33% | 80.55% | 85.61% | 131.00% | -46.13% | -93.29% | $6.07 | $2.32 | 12.85% | 128.02% | 1.01 | 453,000 | 5.59% |
| UIS | UNISYS CORP | $3.68 | -0.27% | -5.40% | -7.77% | -10.46% | -5.64% | -41.31% | -57.11% | -68.14% | -71.23% | $8.93 | $3.56 | 58.79% | 3.37% | 1.41 | 568,000 | -46.36% |
| PNRG | PRIMEENERGY RESOURCES CORP | $158.75 | 5.85% | -4.53% | -7.67% | -2.24% | -13.62% | -5.17% | 96.90% | 126.75% | 140.53% | $243.49 | $138.18 | 34.80% | 14.89% | 0.67 | 206,000 | 8.42% |
| NRC | NATIONAL RESEARCH CORP | $11.48 | 0.00% | -4.89% | -29.14% | -25.36% | 6.49% | -39.71% | -72.08% | -78.50% | -15.65% | $21.64 | $9.76 | 46.95% | 17.68% | 0.67 | 96,000 | -11.11% |
| WW | WW INTERNATIONAL INC | $26.15 | 0.42% | -2.17% | -7.24% | -29.32% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 44.30% | 4.60% | 0.93 | 136,000 | -13.38% |
| USAU | US GOLD CORP | $18.18 | 3.30% | -0.49% | 20.08% | 50.25% | 80.18% | 208.14% | 410.67% | 97.82% | -86.94% | $19.20 | $5.59 | 5.31% | 225.22% | 0.82 | 382,000 | -2.80% |
| TOYO | TOYO CO LTD | $7.38 | 4.68% | 10.98% | 24.77% | 105.00% | 160.78% | 167.39% | -26.79% | N/A | N/A | $7.50 | $2.30 | 1.60% | 220.87% | 0.05 | 47,400 | -49.57% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.57 | 0.00% | 0.38% | 0.76% | 1.25% | 4.24% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.58% | 6.23% | 0.04 | 25,400 | 1,311.11% |
| SLN | SILENCE THERAPEUTICS PLC | $5.50 | 10.00% | 5.97% | 16.28% | -12.42% | 102.95% | -70.71% | -52.79% | -66.48% | N/A | $19.36 | $1.97 | 71.58% | 179.19% | 0.64 | 198,000 | -25.28% |
| NNOX | NANO-X IMAGING LTD | $4.06 | 4.10% | -1.69% | 3.84% | -21.17% | -14.35% | -32.22% | -68.53% | -88.14% | N/A | $11.00 | $3.60 | 63.09% | 12.78% | 1.85 | 866,000 | -52.00% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.70 | 0.82% | -3.29% | -13.58% | -6.90% | 21.39% | 12.90% | 77.97% | 18.74% | 17.88% | $18.06 | $11.01 | 18.60% | 33.51% | 0.68 | 77,000 | 24.19% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.35 | 0.17% | -6.03% | -13.59% | -12.00% | 1.60% | -5.21% | -21.15% | 26.01% | 23.07% | $75.40 | $49.99 | 27.92% | 8.72% | 0.53 | 5,500 | -50.89% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.33 | 3.09% | -0.36% | -13.68% | -16.11% | -5.45% | 7.62% | 19.00% | N/A | N/A | $12.60 | $6.93 | 33.89% | 20.20% | 1.35 | 448,000 | 3.23% |
| ALCO | ALICO INC | $33.76 | 1.11% | 0.90% | -1.52% | 3.49% | 16.41% | 28.12% | 14.44% | 10.36% | -22.48% | $35.01 | $24.23 | 3.56% | 39.33% | 0.55 | 12,700 | -47.08% |
| CVEO | CIVEO CORP | $20.54 | 3.27% | -6.34% | -9.24% | -15.99% | 2.50% | -25.47% | -24.76% | 162.09% | -18.10% | $28.23 | $18.01 | 27.24% | 14.05% | 0.72 | 102,000 | -21.54% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.38 | 7.26% | 2.80% | 49.54% | 71.13% | 131.30% | 79.78% | 118.85% | 65.65% | N/A | $12.27 | $4.34 | 7.28% | 162.51% | 1.52 | 306,000 | -23.69% |
| III | INFORMATION SERVICES GROUP INC | $5.34 | 1.52% | -5.32% | -0.37% | 9.88% | 51.70% | 68.99% | 9.65% | 157.97% | 39.79% | $6.01 | $2.95 | 11.09% | 81.02% | 0.92 | 296,000 | -5.43% |
| OGI | ORGANIGRAM GLOBAL INC | $1.92 | 0.52% | 3.78% | 12.28% | 29.73% | 84.62% | 8.47% | -47.44% | -62.20% | N/A | $2.08 | $0.85 | 7.65% | 125.88% | 1.54 | 269,000 | -67.82% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.27 | 1.15% | -3.16% | -8.23% | -11.98% | -10.11% | -22.05% | -17.76% | N/A | N/A | $16.29 | $12.00 | 24.67% | 2.25% | 0.39 | 260,000 | 68.83% |
| VNME | VENDOME ACQUISITION CORP I | $9.97 | -0.10% | 0.20% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.29% | 0.81% | -0.03 | 250 | -98.89% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.43 | 0.42% | -3.42% | -8.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.63% | 11.38% | 0.44 | 86,000 | 604.92% |
| MCHB | MECHANICS BANCORP | $13.54 | 0.59% | 1.88% | 0.89% | 1.80% | 28.22% | -10.27% | -52.71% | -54.55% | -41.46% | $15.47 | $8.41 | 12.48% | 61.00% | 1.02 | 510,000 | 116.10% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.83 | -8.50% | -14.49% | -10.29% | -27.09% | -16.82% | 7.65% | -81.64% | N/A | N/A | $2.69 | $1.32 | 31.97% | 38.64% | 0.19 | 14,100 | -85.00% |
| ARBE | ARBE ROBOTICS LTD | $2.36 | 7.27% | 3.51% | 62.76% | 50.32% | 118.52% | 18.00% | -57.93% | -76.30% | N/A | $5.09 | $0.85 | 53.63% | 177.65% | 0.86 | 4,338,000 | -51.92% |
| CGC | CANOPY GROWTH CORP | $1.37 | 0.00% | -1.44% | -1.44% | 17.09% | 33.01% | -67.30% | -94.45% | -99.27% | N/A | $5.80 | $0.77 | 76.38% | 77.92% | 1.88 | 18,503,000 | -39.35% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $11.74 | -13.68% | -0.93% | 39.60% | 59.95% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 33.30% | 408.67% | -1.01 | 9,500 | 63.79% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.05 | 1.00% | -6.87% | -18.02% | -40.76% | -9.03% | 133.44% | 35.58% | N/A | N/A | $12.36 | $2.35 | 42.96% | 200.00% | 1.06 | 188,000 | -60.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $42.34 | 14.62% | 5.30% | -8.95% | 44.51% | 165.12% | 203.51% | 508.33% | -57.28% | N/A | $51.71 | $12.98 | 18.12% | 226.19% | 0.36 | 8,300 | -50.30% |
| SLSN | SOLESENCE INC | $3.59 | 0.84% | -2.18% | 4.66% | 1.13% | 62.44% | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 78.32% | 163.97% | 0.80 | 27,400 | 43.46% |
| FINW | FINWISE BANCORP | $18.69 | 2.41% | 2.35% | -4.06% | 20.74% | 30.79% | 16.81% | 107.44% | N/A | N/A | $22.49 | $13.49 | 16.90% | 38.60% | 0.62 | 10,900 | 10.10% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.37 | 6.85% | 7.11% | 33.23% | 36.14% | 68.08% | -33.69% | -95.37% | -99.00% | N/A | $8.19 | $2.18 | 46.64% | 100.46% | 1.98 | 5,926,000 | -49.05% |
| MEI | METHODE ELECTRONICS INC | $7.14 | 4.69% | -11.08% | -11.52% | 6.25% | 25.26% | -35.79% | -80.36% | -76.10% | -78.93% | $17.45 | $5.08 | 59.08% | 40.47% | 1.16 | 298,000 | -3.56% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.65 | -1.39% | -0.37% | 1.91% | -3.97% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.32% | 3.40% | 0.57 | 184,000 | 50.82% |
| ZURA | ZURA BIO LTD | $3.86 | -6.99% | -7.43% | 101.04% | 196.92% | 244.64% | -4.93% | -61.55% | N/A | N/A | $5.07 | $0.97 | 23.87% | 297.94% | 0.22 | 1,759,000 | 32.45% |
| EGHT | 8X8 INC | $1.84 | 1.66% | -9.80% | -13.62% | -5.15% | 7.60% | -12.80% | -44.24% | -88.99% | -78.48% | $3.52 | $1.52 | 47.73% | 21.05% | 1.78 | 587,000 | 15.55% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.53 | 2.04% | -4.96% | -6.73% | 9.75% | 32.74% | -0.51% | -3.18% | 71.04% | 123.13% | $18.00 | $9.43 | 13.72% | 64.69% | 0.70 | 2,300 | 76.92% |
| FACT | FACT II ACQUISITION CORP | $10.31 | -0.13% | 0.00% | -1.58% | -0.54% | 2.13% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.73% | 4.62% | 0.37 | 400 | -27.27% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.49% | 2.48% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 100 | N/A |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | -0.19% | 0.00% | 0.32% | 0.58% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.58% | 4.96% | 0.01 | 16,200 | 165.57% |
| SMC | SUMMIT MIDSTREAM CORP | $20.41 | 1.49% | -4.13% | -9.89% | -17.73% | -25.02% | -43.07% | 25.21% | 72.24% | -93.15% | $45.89 | $19.13 | 55.52% | 6.69% | 0.89 | 93,000 | -48.04% |
| DENN | DENNY's CORP | $4.85 | 5.43% | -1.42% | -12.14% | 21.86% | 56.96% | -23.50% | -50.51% | -53.05% | -56.66% | $7.73 | $2.85 | 37.26% | 70.18% | 1.11 | 539,000 | -3.75% |
| OZ | BELPOINTE PREP LLC | $64.25 | 0.31% | -0.50% | 0.78% | -2.47% | 6.18% | -0.17% | -26.60% | N/A | N/A | $82.89 | $56.77 | 22.49% | 13.18% | 0.15 | 300 | -80.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.