| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBH | AVIDBANK HOLDINGS INC | $25.60 | 19,800 | 86.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| BACC | BLUE ACQUISITION CORP | $10.01 | 5,000 | -20.63% | 10.00 | 10.00 | 9.99 | N/A | N/A | 55.46 | 29.58 | 45.73 | 39.91 | 48.13 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| NXXT | NEXTNRG INC | $2.25 | 2,060,000 | 23.72% | 2.21 | 2.01 | 1.76 | 2.12 | 2.65 | 54.92 | 44.99 | 61.27 | 21.68 | 46.90 | 0.15 | 0.13 | 0.02 | 0.37 | ||
| BRT | BRT APARTMENTS CORP | $14.78 | 105,000 | 101.92% | 15.27 | 15.68 | 15.59 | 15.65 | 16.30 | 32.54 | 7.97 | 8.23 | 4.03 | 1.34 | -0.25 | -0.12 | -0.13 | 0.78 | ||
| CURI | CURIOSITYSTREAM INC | $4.82 | 530,000 | -21.71% | 5.10 | 5.10 | 4.68 | 4.96 | 3.89 | 45.89 | 25.36 | 41.67 | 7.06 | 14.01 | 0.07 | 0.14 | -0.06 | 1.41 | ||
| SBXD.U | SILVERBOX CORP IV | $10.65 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| NODK | NI HOLDINGS INC | $13.49 | 12,000 | 84.62% | 13.30 | 13.54 | 13.18 | 13.06 | 13.56 | 52.21 | 26.09 | 25.82 | 33.16 | 33.37 | -0.01 | 0.04 | -0.05 | 0.54 | ||
| HUMA | HUMACYTE INC | $1.76 | 9,495,000 | 26.99% | 1.82 | 1.76 | 1.73 | 2.08 | 2.56 | 50.43 | 9.40 | 7.78 | 6.27 | 3.67 | 0.01 | 0.02 | -0.01 | 1.50 | ||
| CIA | CITIZENS INC | $5.55 | 80,600 | -7.36% | 5.34 | 5.49 | 5.24 | 4.44 | 4.49 | 55.41 | 45.53 | 43.70 | 38.15 | 36.87 | 0.05 | 0.07 | -0.02 | 0.75 | ||
| STXS | STEREOTAXIS INC | $3.07 | 546,000 | -31.58% | 3.20 | 3.04 | 2.85 | 2.54 | 2.30 | 51.74 | 43.87 | 63.86 | 11.48 | 39.49 | 0.12 | 0.12 | -0.00 | 1.15 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.41 | 1,018,000 | -14.38% | 5.39 | 5.44 | 6.21 | 6.21 | 5.81 | 41.30 | 53.52 | 56.57 | 75.00 | 82.25 | -0.23 | -0.28 | 0.05 | 0.85 | ||
| LEGT | LEGATO MERGER CORP III | $10.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FSTR | FOSTER L B CO | $26.14 | 19,400 | -37.42% | 26.34 | 26.85 | 25.55 | 23.54 | 23.39 | 48.05 | 18.45 | 17.92 | 16.43 | 14.19 | 0.01 | 0.23 | -0.22 | 0.76 | ||
| ALMU | AELUMA INC | $17.42 | 282,000 | -28.24% | 17.20 | 17.57 | 18.42 | 17.72 | N/A | 49.32 | 22.18 | 26.04 | 24.03 | 28.25 | -0.30 | -0.29 | -0.01 | 1.52 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.77 | 36,000 | -44.62% | 15.15 | 15.40 | 14.77 | 14.12 | 13.66 | 42.06 | 5.47 | 6.34 | 3.56 | 1.98 | 0.01 | 0.16 | -0.15 | 0.54 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.25 | 176,000 | 4.76% | 2.44 | 2.57 | 3.07 | 3.07 | 3.86 | 36.31 | 25.26 | 33.20 | 45.06 | 63.08 | -0.20 | -0.19 | -0.01 | 0.32 | ||
| AVNW | AVIAT NETWORKS INC | $21.52 | 68,000 | -19.05% | 22.29 | 22.79 | 22.57 | 22.73 | 21.11 | 41.24 | 15.18 | 16.88 | 18.94 | 17.78 | -0.32 | -0.14 | -0.18 | 1.17 | ||
| VGZ | VISTA GOLD CORP | $2.20 | 2,264,000 | 7.60% | 2.17 | 2.14 | 1.61 | 1.32 | 1.03 | 61.45 | 38.10 | 47.49 | 10.40 | 15.61 | 0.16 | 0.19 | -0.03 | 0.64 | ||
| WEYS | WEYCO GROUP INC | $28.75 | 9,800 | -46.15% | 29.24 | 29.72 | 29.92 | 30.89 | 31.82 | 42.75 | 16.07 | 11.43 | 18.98 | 13.09 | -0.44 | -0.28 | -0.16 | 0.75 | ||
| FNLC | FIRST BANCORP INC | $24.57 | 21,000 | -32.69% | 25.25 | 25.98 | 26.26 | 25.68 | 25.43 | 35.92 | 7.42 | 5.01 | 10.42 | 3.47 | -0.54 | -0.32 | -0.22 | 0.63 | ||
| STRT | STRATTEC SECURITY CORP | $65.92 | 41,700 | -1.88% | 68.30 | 68.43 | 68.67 | 64.40 | 52.77 | 45.03 | 16.78 | 29.40 | 15.32 | 26.56 | -0.27 | 0.13 | -0.41 | 0.67 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.31 | 294,000 | -54.91% | 4.47 | 4.81 | 5.20 | 5.27 | 5.97 | 34.95 | 9.45 | 11.69 | 24.32 | 22.45 | -0.27 | -0.23 | -0.03 | 1.38 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.87 | 43,600 | -35.88% | 12.40 | 12.13 | 12.31 | 12.09 | N/A | 45.30 | 25.72 | 35.36 | 24.94 | 37.18 | 0.04 | 0.04 | 0.00 | 1.33 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.40 | 1,710,000 | -72.98% | 3.33 | 2.84 | 2.38 | 2.40 | 1.63 | 74.37 | 94.19 | 93.79 | 78.24 | 86.39 | 0.34 | 0.30 | 0.04 | 1.27 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BRY | BERRY CORP (BRY) | $3.52 | 1,075,000 | -4.19% | 3.71 | 3.84 | 3.38 | 3.16 | 3.36 | 44.61 | 8.92 | 18.54 | 2.23 | 5.34 | 0.04 | 0.11 | -0.07 | 1.16 | ||
| HITI | HIGH TIDE INC | $3.37 | 663,000 | -26.33% | 3.56 | 3.64 | 3.27 | 2.78 | 2.65 | 44.83 | 16.06 | 16.37 | 1.54 | 2.35 | 0.04 | 0.10 | -0.06 | 1.09 | ||
| SOPH | SOPHIA GENETICS SA | $4.04 | 146,000 | 28.07% | 4.36 | 4.01 | 3.60 | 3.39 | 3.35 | 51.76 | 58.89 | 66.57 | 27.05 | 39.91 | 0.23 | 0.24 | -0.02 | 1.07 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $9.99 | 30,600 | 50.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 125,000 | 338.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AUDC | AUDIOCODES LTD | $9.42 | 83,000 | -23.85% | 9.62 | 9.79 | 9.73 | 9.69 | 9.85 | 42.14 | 17.79 | 21.95 | 21.99 | 25.99 | -0.09 | -0.04 | -0.05 | 1.06 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.43 | 134,000 | -40.71% | 13.34 | 13.77 | 13.54 | 12.83 | 13.76 | 34.60 | 6.51 | 8.23 | 1.38 | 1.25 | -0.26 | -0.04 | -0.22 | 0.46 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.07 | 320,000 | -29.20% | 6.03 | 6.27 | 6.23 | 6.33 | 6.46 | 46.51 | 20.94 | 24.41 | 35.20 | 39.69 | -0.07 | -0.05 | -0.02 | 0.90 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.89 | 715,000 | -16.08% | 4.89 | 4.60 | 4.02 | 3.60 | 3.92 | 59.29 | 65.06 | 73.31 | 53.65 | 68.42 | 0.30 | 0.28 | 0.01 | 1.33 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.06 | 15,000 | -42.97% | 19.22 | 19.78 | 19.68 | 19.02 | 18.40 | 42.40 | 7.95 | 3.34 | 13.24 | 4.41 | -0.29 | -0.14 | -0.15 | 0.82 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $7.58 | 747,000 | -22.35% | 7.97 | 8.10 | 8.61 | 10.12 | 11.85 | 34.16 | 6.51 | 7.88 | 6.19 | 11.53 | -0.25 | -0.23 | -0.02 | 1.00 | ||
| WTF | WATON FINANCIAL LTD | $5.61 | 168,000 | -18.84% | 5.95 | 6.20 | 5.42 | 5.52 | N/A | 44.97 | 8.00 | 7.75 | 8.98 | 7.31 | 0.03 | 0.17 | -0.14 | 0.87 | ||
| TRAK | REPOSITRAK INC | $14.73 | 57,000 | 58.33% | 14.97 | 16.10 | 16.39 | 18.13 | 19.48 | 39.25 | 21.80 | 24.09 | 31.92 | 31.14 | -0.62 | -0.46 | -0.16 | 0.83 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.25 | 67,000 | -30.21% | 13.38 | 13.70 | 14.21 | 15.02 | 14.75 | 40.86 | 14.87 | 9.86 | 45.07 | 29.11 | -0.36 | -0.33 | -0.03 | 0.87 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.47 | 18,500 | 42.31% | 7.52 | 7.44 | 7.36 | 7.32 | 6.15 | 53.57 | 41.28 | 54.17 | 25.18 | 44.22 | 0.06 | 0.06 | -0.00 | 0.93 | ||
| ISBA | ISABELLA BANK CORP | $36.46 | 2,600 | -3.70% | 35.80 | 35.17 | 33.61 | 32.31 | N/A | 64.97 | 80.70 | 89.43 | 50.94 | 74.44 | 0.86 | 0.79 | 0.06 | -0.29 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.52 | 295,000 | -27.16% | 10.51 | 10.49 | 10.51 | 11.32 | N/A | 49.29 | 35.28 | 38.44 | 72.58 | 79.60 | -0.01 | -0.03 | 0.02 | 0.08 | ||
| TG | TREDEGAR CORP | $7.68 | 403,000 | 269.72% | 7.78 | 7.91 | 7.83 | 8.29 | 7.99 | 43.16 | 22.13 | 26.43 | 17.41 | 23.14 | -0.07 | -0.04 | -0.03 | 0.92 | ||
| TKNO | ALPHA TEKNOVA INC | $5.01 | 129,000 | -40.28% | 5.56 | 5.37 | 4.81 | 5.03 | 6.01 | 46.73 | 11.84 | 20.45 | 1.05 | 1.32 | 0.12 | 0.24 | -0.12 | 1.36 | ||
| SBXD | SILVERBOX CORP IV | $10.50 | 10,000 | 12.36% | 10.48 | 10.49 | 10.48 | 10.60 | 10.39 | 53.77 | 57.62 | 56.51 | 69.49 | 54.20 | -0.00 | -0.01 | 0.00 | -0.01 | ||
| SMTI | SANARA MEDTECH INC | $30.00 | 23,000 | -45.63% | 31.00 | 32.06 | 31.60 | 29.93 | 31.38 | 41.59 | 12.27 | 20.07 | 23.45 | 38.72 | -0.52 | -0.24 | -0.28 | 1.17 | ||
| VMD | VIEMED HEALTHCARE INC | $6.88 | 243,000 | -6.18% | 6.87 | 6.79 | 6.87 | 6.76 | 7.14 | 52.24 | 61.81 | 62.87 | 70.29 | 71.84 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| LMNR | LIMONEIRA CO | $14.75 | 50,700 | -56.29% | 14.84 | 14.94 | 15.39 | 15.43 | 17.65 | 43.08 | 19.97 | 20.54 | 32.35 | 24.10 | -0.18 | -0.17 | -0.01 | 0.63 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.11 | 295,000 | -18.06% | 2.99 | 2.95 | 3.24 | 3.31 | 3.17 | 53.09 | 89.98 | 90.67 | 96.86 | 98.95 | -0.04 | -0.09 | 0.05 | 0.96 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.67 | 412,000 | 135.43% | 2.20 | 2.25 | 2.28 | 1.86 | 1.73 | 60.88 | 60.98 | 54.67 | 72.97 | 73.98 | -0.00 | -0.03 | 0.03 | 1.33 | ||
| TGEN | TECOGEN INC | $8.92 | 939,000 | -17.05% | 8.92 | 8.50 | 8.25 | 7.50 | 4.97 | 54.10 | 37.43 | 43.78 | 27.12 | 31.98 | 0.27 | 0.28 | -0.01 | 0.87 | ||
| PCYO | PURE CYCLE CORP | $11.00 | 35,500 | -62.23% | 11.04 | 11.11 | 10.65 | 10.50 | 10.78 | 51.98 | 16.27 | 19.94 | 12.89 | 12.09 | 0.07 | 0.12 | -0.05 | 0.78 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $20.68 | 253,000 | 2.02% | 22.95 | 21.90 | 23.38 | 28.88 | 22.00 | 41.90 | 43.60 | 53.97 | 46.38 | 58.81 | -0.16 | -0.25 | 0.09 | 0.63 | ||
| VTYX | VENTYX BIOSCIENCES INC | $3.71 | 933,000 | -36.66% | 3.65 | 3.15 | 2.80 | 2.62 | 2.09 | 65.05 | 76.83 | 82.80 | 46.50 | 64.63 | 0.33 | 0.27 | 0.05 | 1.45 | ||
| LNKB | LINKBANCORP INC | $7.07 | 40,600 | -34.52% | 7.06 | 7.17 | 7.16 | 7.15 | 7.11 | 45.70 | 20.41 | 20.04 | 15.36 | 14.42 | -0.05 | -0.04 | -0.02 | 0.51 | ||
| SMRT | SMARTRENT INC | $1.40 | 569,000 | -36.50% | 1.41 | 1.48 | 1.42 | 1.19 | 1.21 | 46.45 | 29.36 | 35.13 | 35.77 | 40.03 | -0.01 | 0.00 | -0.01 | 1.53 | ||
| REKR | REKOR SYSTEMS INC | $2.08 | 4,321,000 | -59.37% | 1.84 | 1.77 | 1.39 | 1.31 | 1.32 | 70.36 | 61.67 | 60.56 | 55.41 | 51.78 | 0.18 | 0.16 | 0.02 | 2.19 | ||
| BKTI | BK TECHNOLOGIES CORP | $70.37 | 74,000 | 1.37% | 77.77 | 77.69 | 67.71 | 55.94 | 45.98 | 42.70 | 7.01 | 18.36 | 1.02 | 2.18 | 1.65 | 3.45 | -1.80 | 1.01 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.29 | 453,000 | 5.59% | 5.20 | 4.91 | 4.79 | 4.10 | 3.60 | 61.64 | 76.13 | 76.30 | 55.98 | 62.76 | 0.16 | 0.14 | 0.02 | 1.01 | ||
| UIS | UNISYS CORP | $3.68 | 568,000 | -46.36% | 3.83 | 3.92 | 3.92 | 4.18 | 4.70 | 39.88 | 18.58 | 20.08 | 26.00 | 29.44 | -0.06 | -0.04 | -0.02 | 1.41 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $158.75 | 206,000 | 8.42% | 163.15 | 167.01 | 162.08 | 162.61 | 180.56 | 46.37 | 17.53 | 22.80 | 13.77 | 17.97 | -1.00 | 0.74 | -1.75 | 0.67 | ||
| NRC | NATIONAL RESEARCH CORP | $11.48 | 96,000 | -11.11% | 12.06 | 13.38 | 14.49 | 14.82 | 14.78 | 21.82 | 3.99 | 3.27 | 0.00 | 0.00 | -0.96 | -0.78 | -0.18 | 0.67 | ||
| WW | WW INTERNATIONAL INC | $26.15 | 136,000 | -13.38% | 26.47 | 27.70 | 31.14 | N/A | N/A | 39.02 | 27.79 | 28.56 | 54.02 | 52.60 | -1.45 | -1.54 | 0.09 | 0.93 | ||
| USAU | US GOLD CORP | $18.18 | 382,000 | -2.80% | 17.62 | 16.65 | 14.18 | 13.10 | 10.94 | 64.54 | 63.18 | 68.05 | 25.01 | 46.14 | 1.13 | 1.11 | 0.01 | 0.82 | ||
| TOYO | TOYO CO LTD | $7.38 | 47,400 | -49.57% | 6.56 | 6.21 | 5.64 | 4.67 | 3.88 | 75.89 | 87.77 | 87.93 | 97.94 | 98.63 | 0.43 | 0.32 | 0.11 | 0.05 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.57 | 25,400 | 1,311.11% | 10.55 | 10.52 | 10.47 | 10.48 | 10.30 | 67.28 | 85.71 | 86.09 | 100.00 | 88.19 | 0.03 | 0.02 | 0.00 | 0.04 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.50 | 198,000 | -25.28% | 5.17 | 5.15 | 5.21 | 5.50 | 4.98 | 56.19 | 35.98 | 35.98 | 31.71 | 28.84 | 0.01 | -0.02 | 0.03 | 0.64 | ||
| NNOX | NANO-X IMAGING LTD | $4.06 | 866,000 | -52.00% | 3.96 | 3.94 | 4.07 | 4.62 | 5.44 | 51.98 | 56.00 | 66.05 | 56.11 | 67.83 | -0.00 | -0.04 | 0.04 | 1.85 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.70 | 77,000 | 24.19% | 15.13 | 15.70 | 16.21 | 15.54 | 14.57 | 33.91 | 14.22 | 6.98 | 4.98 | 5.58 | -0.46 | -0.33 | -0.13 | 0.68 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.35 | 5,500 | -50.89% | 57.12 | 59.64 | 59.25 | 59.40 | 59.34 | 33.77 | 2.82 | 6.06 | 4.74 | 10.15 | -1.50 | -0.76 | -0.74 | 0.53 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $8.33 | 448,000 | 3.23% | 8.56 | 8.97 | 9.45 | 9.99 | 9.66 | 37.10 | 7.09 | 9.05 | 15.00 | 16.92 | -0.37 | -0.30 | -0.07 | 1.35 | ||
| ALCO | ALICO INC | $33.76 | 12,700 | -47.08% | 33.64 | 33.64 | 33.54 | 32.80 | 31.10 | 51.94 | 26.14 | 24.76 | 19.54 | 18.05 | -0.01 | 0.01 | -0.02 | 0.55 | ||
| CVEO | CIVEO CORP | $20.54 | 102,000 | -21.54% | 21.73 | 22.22 | 22.79 | 22.93 | 22.59 | 31.15 | 10.17 | 7.82 | 10.45 | 3.48 | -0.61 | -0.38 | -0.24 | 0.72 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.38 | 306,000 | -23.69% | 10.82 | 9.53 | 7.62 | 6.95 | 6.32 | 72.17 | 74.60 | 76.27 | 33.49 | 52.48 | 1.13 | 1.01 | 0.12 | 1.52 | ||
| III | INFORMATION SERVICES GROUP INC | $5.34 | 296,000 | -5.43% | 5.60 | 5.60 | 5.20 | 4.96 | 4.25 | 45.65 | 17.05 | 28.98 | 2.86 | 2.94 | 0.07 | 0.14 | -0.07 | 0.92 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.92 | 269,000 | -67.82% | 1.93 | 1.87 | 1.69 | 1.55 | 1.41 | 56.51 | 66.84 | 69.41 | 42.47 | 48.81 | 0.07 | 0.08 | -0.00 | 1.54 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.27 | 260,000 | 68.83% | 12.56 | 12.96 | 13.53 | 13.77 | 14.48 | 32.04 | 8.48 | 11.22 | 14.79 | 18.59 | -0.36 | -0.30 | -0.06 | 0.39 | ||
| VNME | VENDOME ACQUISITION CORP I | $9.97 | 250 | -98.89% | 9.96 | 9.94 | 9.95 | N/A | N/A | 63.35 | 73.67 | 82.56 | 90.99 | 97.00 | 0.01 | 0.00 | 0.01 | -0.03 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.43 | 86,000 | 604.92% | 21.55 | 22.36 | 21.83 | N/A | N/A | 41.23 | 6.99 | 7.40 | 24.54 | 21.37 | -0.25 | -0.09 | -0.16 | 0.44 | ||
| MCHB | MECHANICS BANCORP | $13.54 | 510,000 | 116.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.83 | 14,100 | -85.00% | 2.08 | 2.07 | 2.15 | 2.20 | 2.14 | 30.33 | 24.25 | 41.16 | 33.33 | 66.67 | -0.04 | -0.02 | -0.01 | 0.19 | ||
| ARBE | ARBE ROBOTICS LTD | $2.36 | 4,338,000 | -51.92% | 2.17 | 1.92 | 1.55 | 1.58 | 1.72 | 64.44 | 59.38 | 69.25 | 34.23 | 60.46 | 0.25 | 0.20 | 0.05 | 0.86 | ||
| CGC | CANOPY GROWTH CORP | $1.37 | 18,503,000 | -39.35% | 1.43 | 1.41 | 1.40 | 1.35 | 1.49 | 47.82 | 35.76 | 52.16 | 37.23 | 61.24 | 0.02 | 0.02 | 0.00 | 1.88 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $11.74 | 9,500 | 63.79% | 12.34 | 10.50 | 8.96 | 7.85 | N/A | 53.98 | 57.78 | 65.39 | 21.33 | 36.69 | 1.43 | 1.11 | 0.32 | -1.01 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.05 | 188,000 | -60.00% | 7.49 | 7.93 | 8.60 | 9.32 | 8.28 | 32.73 | 6.71 | 7.23 | 6.27 | 11.48 | -0.42 | -0.36 | -0.06 | 1.06 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $42.34 | 8,300 | -50.30% | 40.77 | 42.85 | 39.81 | 33.68 | 26.56 | 52.68 | 22.18 | 9.45 | 22.94 | 9.98 | -0.36 | 0.38 | -0.74 | 0.36 | ||
| SLSN | SOLESENCE INC | $3.59 | 27,400 | 43.46% | 3.66 | 3.50 | 3.46 | 3.77 | N/A | 51.15 | 33.80 | 36.27 | 30.61 | 33.50 | 0.05 | 0.04 | 0.02 | 0.80 | ||
| FINW | FINWISE BANCORP | $18.69 | 10,900 | 10.10% | 18.90 | 19.80 | 19.29 | 17.24 | 17.01 | 45.19 | 18.92 | 18.74 | 15.28 | 12.74 | -0.25 | -0.01 | -0.24 | 0.62 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.37 | 5,926,000 | -49.05% | 4.07 | 3.75 | 3.42 | 3.38 | 3.68 | 69.25 | 63.64 | 60.24 | 55.12 | 50.12 | 0.24 | 0.19 | 0.05 | 1.98 | ||
| MEI | METHODE ELECTRONICS INC | $7.14 | 298,000 | -3.56% | 7.52 | 7.70 | 7.39 | 7.74 | 8.25 | 42.31 | 9.48 | 7.95 | 9.38 | 3.44 | -0.10 | 0.01 | -0.11 | 1.16 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.65 | 184,000 | 50.82% | 10.70 | 10.68 | 10.73 | N/A | N/A | 48.32 | 67.41 | 73.03 | 66.67 | 81.97 | 0.00 | -0.01 | 0.01 | 0.57 | ||
| ZURA | ZURA BIO LTD | $3.86 | 1,759,000 | 32.45% | 4.14 | 3.16 | 2.38 | 1.83 | 1.67 | 61.55 | 81.95 | 85.49 | 43.33 | 54.89 | 0.59 | 0.53 | 0.06 | 0.22 | ||
| EGHT | 8X8 INC | $1.84 | 587,000 | 15.55% | 1.99 | 2.09 | 2.00 | 1.94 | 2.12 | 37.78 | 6.98 | 6.58 | 7.26 | 5.86 | -0.05 | -0.00 | -0.04 | 1.78 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $15.53 | 2,300 | 76.92% | 15.99 | 16.22 | 15.39 | 14.67 | 14.02 | 47.23 | 28.50 | 42.66 | 23.72 | 33.82 | 0.04 | 0.20 | -0.16 | 0.70 | ||
| FACT | FACT II ACQUISITION CORP | $10.31 | 400 | -27.27% | 10.31 | 10.31 | 10.75 | 10.54 | 10.27 | 47.32 | 65.80 | 60.78 | 84.33 | 75.67 | -0.11 | -0.13 | 0.02 | 0.37 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 100 | N/A | 10.32 | 10.32 | 10.30 | 10.28 | N/A | 61.81 | 50.00 | 66.67 | 39.73 | 52.50 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 16,200 | 165.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SMC | SUMMIT MIDSTREAM CORP | $20.41 | 93,000 | -48.04% | 21.22 | 21.88 | 22.04 | 23.75 | 29.88 | 41.60 | 29.70 | 44.24 | 44.47 | 62.19 | -0.41 | -0.30 | -0.12 | 0.89 | ||
| DENN | DENNY's CORP | $4.85 | 539,000 | -3.75% | 5.04 | 5.15 | 4.67 | 4.38 | 4.56 | 46.83 | 17.80 | 23.33 | 13.23 | 14.44 | 0.03 | 0.12 | -0.09 | 1.11 | ||
| OZ | BELPOINTE PREP LLC | $64.25 | 300 | -80.00% | 64.24 | 64.13 | 63.25 | 64.38 | 64.37 | 52.57 | 72.83 | 74.28 | 49.14 | 56.23 | 0.20 | 0.22 | -0.02 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.