| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.25 | 1,600 | -5.88% | 4.60 | 4.48 | 4.63 | 4.70 | 5.07 | 43.35 | 39.00 | 46.16 | 50.81 | 62.40 | 0.01 | 0.02 | -0.00 | 0.29 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.96 | 235,000 | 0.00% | 2.70 | 2.68 | N/A | N/A | N/A | 46.00 | 84.70 | 77.50 | N/A | N/A | N/A | N/A | N/A | -1.64 | ||
| LAW | CS DISCO INC | $3.87 | 125,000 | 26.26% | 3.97 | 3.88 | 3.89 | 4.42 | 5.06 | 48.93 | 48.09 | 53.22 | 28.18 | 38.23 | 0.02 | 0.02 | 0.00 | 1.77 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.70 | 220,000 | -58.49% | 1.54 | 1.68 | 1.88 | 1.95 | 2.15 | 49.25 | 41.91 | 23.28 | 66.67 | 33.33 | -0.11 | -0.12 | 0.00 | 0.54 | ||
| HMST | HOMESTREET INC | $12.43 | 58,000 | -39.89% | 12.41 | 12.11 | 11.19 | 10.60 | 11.98 | 58.96 | 58.92 | 51.35 | 30.88 | 19.05 | 0.35 | 0.38 | -0.03 | 1.02 | ||
| AMRN | AMARIN CORP PLC | $11.29 | 55,400 | 37.47% | 10.90 | 10.72 | 9.87 | 10.38 | 10.81 | 62.65 | 81.64 | 80.91 | 94.69 | 90.74 | 0.33 | 0.29 | 0.04 | 1.08 | ||
| THRD | THIRD HARMONIC BIO INC | $5.18 | 159,000 | -38.72% | 5.18 | 5.17 | 4.53 | 4.82 | 8.67 | 70.77 | 59.26 | 61.42 | 3.13 | 7.29 | 0.14 | 0.19 | -0.04 | 0.76 | ||
| CAN | CANAAN INC | $0.66 | 41,320,000 | -24.11% | 0.73 | 0.72 | 0.79 | 1.25 | 1.34 | 42.49 | 23.70 | 30.48 | 34.61 | 39.18 | -0.03 | -0.03 | -0.00 | 2.21 | ||
| FDBC | FIDELITY D & D BANCORP INC | $40.48 | 5,100 | -21.54% | 41.39 | 41.49 | 41.17 | 42.75 | 47.14 | 47.42 | 23.09 | 21.30 | 22.25 | 11.63 | -0.07 | 0.11 | -0.18 | 0.74 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.85 | 17,400 | 144.14% | 29.09 | 28.90 | 27.03 | 26.47 | 27.54 | 54.97 | 49.80 | 56.92 | 2.26 | 8.76 | 0.67 | 0.81 | -0.14 | 0.60 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.43 | 76,600 | -25.63% | 9.40 | 9.16 | 9.04 | 9.92 | 10.93 | 58.15 | 72.03 | 67.44 | 67.04 | 63.01 | 0.15 | 0.12 | 0.04 | 0.85 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.22 | 252,000 | -9.35% | 2.38 | 2.47 | 2.30 | 2.43 | 2.24 | 39.69 | 4.86 | 11.36 | 0.00 | 0.00 | -0.02 | 0.02 | -0.04 | 0.74 | ||
| BYND | BEYOND MEAT INC | $3.03 | 2,137,000 | -29.84% | 2.84 | 2.65 | 2.81 | 3.28 | 4.47 | 61.16 | 83.34 | 80.41 | 88.88 | 90.29 | 0.08 | -0.00 | 0.08 | 1.65 | ||
| ONTF | ON24 INC | $5.45 | 178,000 | -8.72% | 5.43 | 5.14 | 5.05 | 5.70 | 6.02 | 60.43 | 86.13 | 85.60 | 69.74 | 71.89 | 0.15 | 0.11 | 0.04 | 1.08 | ||
| PKBK | PARKE BANCORP INC | $19.53 | 13,000 | -17.03% | 19.86 | 19.65 | 18.88 | 19.23 | 20.24 | 51.74 | 38.69 | 38.22 | 14.35 | 8.07 | 0.23 | 0.32 | -0.08 | 0.64 | ||
| IAUX | I-80 GOLD CORP | $0.52 | 6,365,000 | -28.98% | 0.52 | 0.55 | 0.59 | 0.61 | 0.75 | 41.79 | 24.21 | 24.27 | 56.92 | 53.44 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| BTM | BITCOIN DEPOT INC | $3.59 | 1,480,000 | -51.85% | 2.96 | 2.25 | 1.73 | 1.59 | 1.64 | 79.61 | 90.94 | 90.55 | 83.24 | 89.13 | 0.56 | 0.39 | 0.17 | 0.39 | ||
| KINS | KINGSTONE COMPANIES INC | $16.43 | 333,000 | -23.97% | 16.66 | 17.48 | 17.07 | 16.50 | 13.96 | 45.94 | 14.92 | 11.15 | 21.70 | 15.45 | -0.29 | -0.08 | -0.21 | 0.48 | ||
| EVI | EVI INDUSTRIES INC | $18.02 | 13,700 | 13.66% | 18.17 | 17.32 | 17.35 | 17.30 | 17.84 | 54.10 | 76.00 | 77.43 | 65.40 | 69.06 | 0.39 | 0.28 | 0.11 | 0.80 | ||
| CTRN | CITI TRENDS INC | $27.72 | 52,000 | 0.40% | 26.31 | 24.71 | 22.24 | 23.78 | 21.52 | 69.00 | 62.82 | 55.56 | 42.92 | 30.87 | 1.43 | 1.23 | 0.19 | 1.55 | ||
| EB | EVENTBRITE INC | $2.39 | 537,000 | -37.92% | 2.29 | 2.27 | 2.20 | 2.68 | 2.95 | 57.56 | 39.82 | 33.58 | 47.38 | 35.12 | 0.02 | 0.02 | 0.01 | 1.47 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $9.84 | 397,000 | 6.43% | 9.91 | 10.68 | 12.41 | 14.30 | 14.71 | 34.82 | 39.26 | 33.45 | 81.00 | 60.93 | -0.89 | -0.93 | 0.04 | 1.08 | ||
| CDZI | CADIZ INC | $2.79 | 263,000 | -13.77% | 2.83 | 2.91 | 2.89 | 3.75 | 3.60 | 45.30 | 25.83 | 21.53 | 30.58 | 22.66 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| MG | MISTRAS GROUP INC | $7.29 | 126,000 | -6.31% | 7.68 | 8.21 | 9.13 | 9.45 | 9.88 | 30.45 | 15.40 | 15.11 | 23.74 | 15.17 | -0.50 | -0.46 | -0.04 | 1.07 | ||
| NVCT | NUVECTIS PHARMA INC | $9.66 | 74,000 | -26.73% | 9.91 | 9.50 | 9.41 | 8.08 | 7.23 | 51.18 | 55.35 | 58.71 | 43.55 | 48.43 | 0.18 | 0.18 | 0.00 | 0.31 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.14 | 269,000 | -52.05% | 1.13 | 1.13 | 1.12 | 1.09 | 1.12 | 50.65 | 66.67 | 79.31 | 63.50 | 77.62 | 0.02 | 0.01 | 0.01 | 0.99 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $3.58 | 136,000 | -72.47% | 4.78 | 5.73 | 5.75 | 6.11 | 4.55 | 27.94 | 9.29 | 9.14 | 5.48 | 1.83 | -0.58 | -0.28 | -0.30 | 0.70 | ||
| MDWD | MEDIWOUND LTD | $21.08 | 63,000 | -41.87% | 20.43 | 19.17 | 17.72 | 17.91 | 17.69 | 66.73 | 90.66 | 87.04 | 73.24 | 66.13 | 0.96 | 0.81 | 0.14 | 0.76 | ||
| DSGN | DESIGN THERAPEUTICS INC | $4.00 | 91,000 | -24.79% | 3.64 | 3.81 | 3.83 | 4.33 | 4.93 | 54.95 | 78.13 | 60.81 | 96.86 | 85.74 | -0.02 | -0.07 | 0.05 | 1.42 | ||
| JAKK | JAKKS PACIFIC INC | $20.32 | 183,000 | 22.00% | 20.86 | 20.19 | 21.08 | 24.99 | 25.55 | 48.37 | 44.64 | 44.49 | 37.01 | 41.38 | -0.02 | -0.10 | 0.08 | 1.43 | ||
| ALMU | AELUMA INC | $14.32 | 223,000 | -45.34% | 13.01 | 12.54 | N/A | N/A | N/A | 72.39 | 70.04 | 65.36 | 65.98 | 43.88 | N/A | N/A | N/A | 1.12 | ||
| III | INFORMATION SERVICES GROUP INC | $4.68 | 146,000 | -50.34% | 4.78 | 4.47 | 4.01 | 3.60 | 3.46 | 60.06 | 70.92 | 70.92 | 8.05 | 13.16 | 0.26 | 0.27 | -0.02 | 0.86 | ||
| OPRX | OPTIMIZERX CORP | $12.19 | 210,000 | -46.02% | 11.65 | 10.69 | 9.35 | 7.46 | 6.95 | 63.31 | 83.27 | 79.55 | 62.95 | 64.51 | 0.95 | 0.84 | 0.12 | 1.40 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.12 | 63,500 | -63.04% | 7.59 | 6.88 | 6.22 | 6.31 | 5.77 | 71.77 | 80.73 | 80.84 | 71.01 | 73.91 | 0.60 | 0.45 | 0.15 | 0.69 | ||
| MACI | MELAR ACQUISITION CORP I | $10.37 | 7,100 | 63.86% | 10.34 | 10.33 | 10.29 | 10.22 | 10.12 | 77.44 | 54.77 | 49.94 | 80.79 | 63.07 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $46.77 | 24,500 | 73.49% | 47.67 | 46.78 | 45.70 | 47.48 | 48.11 | 51.01 | 60.23 | 58.60 | 19.78 | 17.22 | 0.62 | 0.64 | -0.03 | 0.53 | ||
| PWOD | PENNS WOODS BANCORP INC | $29.34 | 16,700 | -29.54% | 29.80 | 29.70 | 28.31 | 29.21 | 27.84 | 51.73 | 14.01 | 16.09 | 4.90 | 2.20 | 0.34 | 0.50 | -0.15 | 0.53 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.45 | 7,800 | -56.67% | 5.17 | 5.86 | 6.24 | N/A | N/A | 26.33 | 8.76 | 11.50 | 4.06 | 6.64 | -0.54 | -0.38 | -0.17 | 0.48 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.19 | 10 | -99.88% | 10.20 | 10.19 | 10.13 | 10.09 | N/A | 56.82 | 62.96 | 81.48 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| FBLA | FB BANCORP INC | $11.23 | 100,000 | 53.66% | 11.40 | 11.34 | 11.10 | 11.28 | N/A | 49.16 | 33.33 | 38.63 | 8.82 | 11.38 | 0.08 | 0.10 | -0.03 | 0.49 | ||
| ANNX | ANNEXON INC | $2.03 | 885,000 | -6.15% | 1.99 | 1.88 | 1.90 | 2.71 | 4.43 | 54.99 | 67.18 | 68.21 | 76.34 | 79.81 | 0.05 | 0.01 | 0.03 | 1.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.37 | 118,000 | -39.60% | 11.12 | 10.31 | 9.76 | 9.10 | 7.85 | 65.56 | 80.72 | 82.48 | 62.15 | 72.78 | 0.54 | 0.44 | 0.10 | 1.10 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.68 | 495,000 | -13.61% | 7.29 | 6.60 | 4.04 | 2.73 | 1.88 | 42.97 | 15.12 | 34.21 | 0.00 | 0.00 | 0.69 | 1.12 | -0.43 | 0.59 | ||
| DYNX | DYNAMIX CORP | $10.05 | 100 | -90.94% | 10.05 | 10.05 | 9.98 | 9.91 | N/A | 54.70 | 32.46 | 43.31 | 19.83 | 22.77 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| BARK | BARK INC | $1.27 | 463,000 | -23.85% | 1.26 | 1.21 | 1.28 | 1.55 | 1.64 | 52.08 | 49.43 | 42.86 | 76.78 | 68.55 | -0.00 | -0.01 | 0.01 | 1.45 | ||
| MBI | MBIA INC | $4.41 | 196,000 | -27.41% | 4.48 | 4.55 | 4.64 | 5.50 | 5.06 | 46.73 | 36.70 | 28.59 | 43.56 | 29.66 | -0.08 | -0.07 | -0.00 | 1.12 | ||
| STRT | STRATTEC SECURITY CORP | $53.25 | 34,300 | -54.37% | 51.11 | 43.91 | 40.43 | 41.73 | 40.45 | 72.39 | 92.18 | 91.30 | 88.92 | 89.31 | 4.25 | 3.21 | 1.04 | 0.75 | ||
| AARD | AARDVARK THERAPEUTICS INC | $10.21 | 13,900 | -57.33% | 10.08 | 10.50 | 9.26 | N/A | N/A | 50.80 | 38.19 | 39.01 | 54.34 | 54.08 | 0.19 | 0.25 | -0.05 | 1.22 | ||
| WTI | W&T OFFSHORE INC | $1.50 | 1,136,000 | -26.33% | 1.45 | 1.37 | 1.35 | 1.50 | 1.78 | 61.44 | 63.23 | 57.87 | 37.47 | 37.99 | 0.04 | 0.04 | 0.01 | 1.22 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $15.92 | 2,300 | -79.02% | 15.79 | 15.49 | 15.32 | 15.96 | 14.14 | 55.02 | 50.26 | 53.85 | 35.71 | 40.41 | 0.17 | 0.13 | 0.04 | 0.34 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $2.81 | 118,000 | -36.51% | 2.70 | 2.55 | 2.61 | 2.57 | 3.04 | 64.28 | 91.07 | 86.82 | 100.00 | 96.59 | 0.07 | 0.03 | 0.04 | 1.20 | ||
| TBCH | TURTLE BEACH CORP | $10.92 | 125,000 | -27.33% | 11.57 | 11.12 | 11.91 | 14.52 | 15.14 | 44.41 | 58.96 | 61.21 | 52.15 | 55.94 | -0.15 | -0.19 | 0.04 | 1.60 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.56 | 1,600 | 23.08% | 13.34 | 12.98 | 12.27 | 13.30 | 14.69 | 58.31 | 81.90 | 80.18 | 61.46 | 64.31 | 0.35 | 0.30 | 0.05 | 0.69 | ||
| ATNI | ATN INTERNATIONAL INC | $14.37 | 29,400 | -29.05% | 14.42 | 15.16 | 17.61 | 17.39 | 21.20 | 37.02 | 18.57 | 16.18 | 55.03 | 33.80 | -0.89 | -0.94 | 0.05 | 0.55 | ||
| KOPN | KOPIN CORP | $1.34 | 2,897,000 | 47.73% | 1.40 | 1.39 | 1.19 | 1.35 | 1.14 | 51.45 | 25.41 | 31.20 | 2.37 | 3.09 | 0.05 | 0.07 | -0.02 | 2.14 | ||
| LOGC | CONTEXTLOGIC INC | $8.18 | 285,000 | -1.72% | 7.84 | 7.53 | 7.21 | 7.34 | 6.77 | 66.38 | 90.05 | 84.27 | 75.08 | 69.89 | 0.26 | 0.20 | 0.06 | 1.88 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.29 | 239,000 | -20.60% | 3.28 | 3.13 | 3.08 | 3.43 | 3.83 | 56.40 | 47.83 | 43.03 | 29.07 | 17.44 | 0.08 | 0.06 | 0.01 | 1.14 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.35 | 23,000 | 13.97% | 9.31 | 9.22 | 8.89 | 8.86 | 8.82 | 56.92 | 69.62 | 71.64 | 28.60 | 41.32 | 0.14 | 0.15 | -0.00 | 0.85 | ||
| FVR | FRONTVIEW REIT INC | $11.35 | 184,000 | -20.82% | 11.50 | 11.78 | 12.23 | 14.58 | N/A | 39.71 | 18.28 | 14.29 | 25.79 | 13.37 | -0.33 | -0.32 | -0.01 | 0.66 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.18 | 66,500 | 11.58% | 15.03 | 15.14 | 15.76 | 16.16 | 16.97 | 46.52 | 52.08 | 37.86 | 85.47 | 64.83 | -0.21 | -0.24 | 0.03 | 0.58 | ||
| EGHT | 8X8 INC | $1.61 | 905,000 | -34.66% | 1.72 | 1.77 | 1.84 | 2.25 | 2.28 | 38.98 | 13.10 | 13.44 | 13.96 | 12.13 | -0.06 | -0.04 | -0.02 | 1.68 | ||
| GASS | STEALTHGAS INC | $5.84 | 281,000 | 384.48% | 5.47 | 5.46 | 5.45 | 5.58 | 5.80 | 65.86 | 63.77 | 41.41 | 60.32 | 29.70 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $3.46 | 349,000 | -34.04% | 3.53 | 3.61 | 3.44 | 3.33 | N/A | 46.07 | 68.98 | 70.37 | 28.35 | 38.07 | -0.01 | 0.02 | -0.03 | 0.41 | ||
| GNFT | GENFIT SA | $4.31 | 4,800 | 68.48% | 4.22 | 4.26 | 3.80 | 3.76 | 4.22 | 57.71 | 60.14 | 57.42 | 46.96 | 41.07 | 0.14 | 0.15 | -0.02 | 0.29 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.32 | 50,000 | -9.09% | 6.52 | 6.54 | 6.49 | 6.08 | 6.22 | 43.91 | 11.97 | 20.71 | 1.33 | 0.44 | -0.01 | 0.04 | -0.05 | 0.52 | ||
| OVLY | OAK VALLEY BANCORP | $25.66 | 9,900 | 44.80% | 25.73 | 25.67 | 25.00 | 25.69 | 26.71 | 51.47 | 45.43 | 33.64 | 37.33 | 20.74 | 0.15 | 0.22 | -0.06 | 0.63 | ||
| WOLF | WOLFSPEED INC | $1.38 | 18,230,000 | -49.57% | 2.55 | 3.21 | 3.40 | 4.68 | 7.44 | 33.16 | 16.31 | 17.34 | 11.98 | 11.93 | -0.53 | -0.27 | -0.26 | 2.32 | ||
| LPRO | OPEN LENDING CORP | $1.79 | 897,000 | -64.12% | 1.97 | 1.77 | 1.75 | 3.54 | 4.71 | 48.65 | 57.46 | 68.22 | 24.36 | 46.63 | 0.06 | 0.03 | 0.02 | 1.52 | ||
| ALMS | ALUMIS INC | $3.94 | 1,694,000 | 25.20% | 4.92 | 4.77 | 5.34 | 5.71 | 8.23 | 40.26 | 19.27 | 28.32 | 11.45 | 21.69 | -0.18 | -0.13 | -0.05 | 0.56 | ||
| DDD | 3D SYSTEMS CORP | $1.57 | 4,529,000 | -37.15% | 1.66 | 1.86 | 2.03 | 2.80 | 2.85 | 36.28 | 2.28 | 1.97 | 0.17 | 0.49 | -0.14 | -0.12 | -0.02 | 1.94 | ||
| ESCA | ESCALADE INC | $15.52 | 20,600 | -35.63% | 14.88 | 14.99 | 15.02 | 15.04 | 14.60 | 54.82 | 52.13 | 29.45 | 53.41 | 26.30 | -0.04 | -0.04 | 0.00 | 0.85 | ||
| RDCM | RADCOM LTD | $13.43 | 28,200 | -49.64% | 13.19 | 12.72 | 11.91 | 12.39 | 11.54 | 61.89 | 44.23 | 42.86 | 25.69 | 19.67 | 0.43 | 0.42 | 0.02 | 0.37 | ||
| MASS | 908 DEVICES INC | $5.96 | 993,000 | 15.47% | 4.87 | 5.15 | 4.71 | 3.71 | 3.46 | 64.26 | 65.57 | 45.96 | 63.67 | 44.47 | 0.12 | 0.10 | 0.03 | 1.76 | ||
| FNKO | FUNKO INC | $3.89 | 856,000 | -18.16% | 4.12 | 4.16 | 4.98 | 8.75 | 10.06 | 41.33 | 25.19 | 24.29 | 51.12 | 49.28 | -0.30 | -0.36 | 0.05 | 1.67 | ||
| BPRN | PRINCETON BANCORP INC | $30.84 | 6,300 | -23.70% | 31.59 | 31.44 | 30.28 | 31.26 | 33.93 | 49.01 | 21.80 | 19.36 | 15.48 | 8.31 | 0.26 | 0.45 | -0.19 | 0.53 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.09 | 103,000 | -52.31% | 9.68 | 9.74 | 9.17 | 9.58 | 9.84 | 40.55 | 11.98 | 13.43 | 5.69 | 4.72 | 0.06 | 0.19 | -0.14 | 0.80 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.92 | 82,000 | -49.87% | 8.08 | 7.89 | 7.93 | 8.85 | 9.05 | 49.82 | 35.54 | 33.87 | 23.21 | 15.19 | 0.02 | 0.03 | -0.01 | 1.33 | ||
| EARN | ELLINGTON CREDIT CO | $5.67 | 368,000 | -35.89% | 5.61 | 5.51 | 5.42 | 5.95 | 6.37 | 56.64 | 84.41 | 74.58 | 73.40 | 59.86 | 0.06 | 0.04 | 0.02 | 0.72 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.19 | 687,000 | -32.65% | 2.93 | 2.80 | 2.97 | 3.49 | 3.18 | 61.06 | 82.32 | 77.27 | 96.15 | 85.55 | 0.04 | -0.03 | 0.07 | 1.37 | ||
| RGCO | RGC RESOURCES INC | $20.53 | 6,600 | -46.95% | 21.22 | 21.26 | 21.23 | 20.89 | 20.82 | 43.13 | 22.17 | 27.59 | 0.00 | 0.37 | -0.10 | 0.01 | -0.10 | 0.43 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $10.79 | 55,000 | 194.12% | 10.33 | 10.07 | 8.66 | 8.41 | N/A | 61.35 | 69.69 | 69.50 | 26.36 | 18.95 | 0.52 | 0.55 | -0.02 | 0.66 | ||
| SIEB | SIEBERT FINANCIAL CORP | $5.23 | 359,000 | 32.47% | 4.36 | 4.04 | 3.43 | 3.10 | 2.76 | 75.76 | 81.51 | 72.48 | 65.88 | 51.56 | 0.39 | 0.31 | 0.09 | 0.72 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.57 | 54,400 | -43.64% | 5.32 | 5.22 | 5.41 | 5.35 | 4.94 | 59.11 | 87.85 | 85.86 | 98.86 | 95.96 | 0.03 | -0.04 | 0.06 | 0.14 | ||
| TCX | TUCOWS INC | $19.04 | 21,100 | -13.58% | 18.75 | 17.69 | 16.94 | 17.18 | 18.18 | 61.77 | 83.33 | 81.14 | 68.71 | 68.60 | 0.68 | 0.52 | 0.16 | 1.02 | ||
| TNGX | TANGO THERAPEUTICS INC | $1.94 | 1,706,000 | -54.63% | 1.83 | 1.57 | 1.50 | 2.06 | 4.26 | 58.67 | 46.36 | 44.61 | 66.29 | 65.28 | 0.14 | 0.08 | 0.06 | 1.14 | ||
| CFFI | C & F FINANCIAL CORP | $64.87 | 6,100 | -7.27% | 66.46 | 66.38 | 65.40 | 70.53 | 67.39 | 46.40 | 14.89 | 24.13 | 0.48 | 8.12 | 0.06 | 0.33 | -0.27 | 0.54 | ||
| CCRD | CORECARD CORP | $26.95 | 26,400 | -60.63% | 25.54 | 22.82 | 20.66 | 21.37 | 18.90 | 75.06 | 88.53 | 88.94 | 95.85 | 93.43 | 1.85 | 1.49 | 0.36 | 0.79 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.80 | 14,500 | 139.35% | 7.79 | 7.86 | 8.27 | 8.86 | 9.77 | 36.07 | 42.08 | 31.66 | 80.95 | 66.16 | -0.16 | -0.18 | 0.02 | 0.30 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.98 | 31,000 | -60.76% | 3.01 | 2.86 | 2.70 | 2.97 | 2.71 | 55.03 | 48.03 | 49.09 | 29.63 | 40.56 | 0.11 | 0.10 | 0.01 | 0.36 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $21.57 | 34,600 | -4.52% | 21.97 | 21.79 | 20.08 | 19.87 | 19.81 | 54.31 | 16.48 | 16.65 | 15.69 | 8.21 | 0.48 | 0.64 | -0.17 | 0.80 | ||
| INBK | FIRST INTERNET BANCORP | $24.09 | 35,300 | -61.07% | 24.37 | 23.51 | 24.27 | 28.05 | 32.35 | 51.08 | 65.77 | 62.57 | 50.56 | 49.09 | 0.11 | -0.02 | 0.13 | 1.17 | ||
| YMAB | Y-MABS THERAPEUTICS INC | $4.62 | 244,000 | 34.40% | 4.16 | 4.13 | 4.42 | 5.21 | 8.90 | 57.98 | 60.40 | 50.78 | 100.00 | 94.17 | -0.02 | -0.11 | 0.09 | 1.50 | ||
| FVCB | FVCBANKCORP INC | $11.59 | 16,800 | -56.65% | 11.73 | 11.68 | 10.88 | 11.27 | 12.02 | 53.78 | 33.89 | 25.00 | 23.46 | 13.72 | 0.20 | 0.27 | -0.06 | 0.66 | ||
| IONR | IONEER LTD | $3.54 | 4,300 | -17.58% | 3.51 | 3.54 | 3.66 | 3.96 | 4.60 | 48.05 | 31.55 | 28.11 | 43.85 | 32.89 | -0.05 | -0.05 | 0.00 | 0.88 | ||
| WHF | WHITEHORSE FINANCE INC | $8.95 | 82,000 | 12.95% | 9.06 | 9.23 | 9.41 | 9.88 | 10.57 | 38.85 | 25.52 | 19.86 | 70.87 | 50.84 | -0.15 | -0.13 | -0.02 | 0.43 | ||
| SKIN | BEAUTY HEALTH CO | $1.65 | 597,000 | -2.77% | 1.65 | 1.48 | 1.28 | 1.42 | 1.48 | 56.80 | 54.96 | 57.84 | 17.33 | 29.81 | 0.14 | 0.13 | 0.01 | 1.72 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.67 | 157,000 | -0.63% | 8.06 | 8.04 | 8.38 | 9.17 | 10.99 | 45.02 | 26.70 | 25.75 | 28.81 | 26.85 | -0.18 | -0.14 | -0.05 | 1.48 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.77 | 700,000 | -51.99% | 2.60 | 2.69 | 2.99 | 3.35 | 3.72 | 50.17 | 70.19 | 51.29 | 85.90 | 73.54 | -0.10 | -0.13 | 0.03 | 0.88 | ||
| BSII | BLACK SPADE ACQUISITION II CO | $10.83 | 48,000 | 100.53% | 10.40 | 10.32 | 10.21 | 10.10 | N/A | 88.69 | 17.60 | 21.40 | 75.85 | 73.34 | 0.11 | 0.06 | 0.05 | -0.00 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $13.62 | 41,300 | -37.65% | 13.38 | 13.69 | 12.90 | 11.71 | 13.48 | 52.78 | 36.17 | 27.18 | 45.65 | 22.87 | 0.06 | 0.18 | -0.12 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.