| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRI | FORAFRIC GLOBAL PLC | $10.91 | -0.64% | 3.61% | 16.93% | 23.70% | 40.59% | 6.13% | -8.24% | 5.31% | N/A | $11.27 | $7.47 | 3.22% | 46.05% | 0.31 | 6,800 | -48.48% |
| LZM | LIFEZONE METALS LTD | $3.70 | -4.39% | 1.09% | -3.65% | -26.88% | -9.54% | -47.29% | -64.25% | N/A | N/A | $7.25 | $2.90 | 48.97% | 27.59% | 0.42 | 196,000 | 3.70% |
| GSRF | GSR IV ACQUISITION CORP | $9.97 | 0.10% | -0.20% | -0.70% | -1.29% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.59% | 0.10% | 0.11 | 250 | -99.94% |
| PLG | PLATINUM GROUP METALS LTD | $2.60 | -5.11% | 5.26% | 30.65% | 46.89% | 69.93% | 100.00% | 69.93% | -49.71% | -81.43% | $3.36 | $0.99 | 22.62% | 162.63% | 1.28 | 6,944,000 | -13.33% |
| ELLO | ELLOMAY CAPITAL LTD | $22.75 | -4.69% | 2.94% | 11.52% | 25.00% | 56.90% | 39.83% | 57.44% | -33.94% | 168.60% | $24.12 | $13.00 | 5.68% | 75.00% | 0.47 | 7,800 | 25.81% |
| RENT | RENT THE RUNWAY INC | $8.74 | 3.55% | 38.07% | 95.53% | 71.04% | 84.00% | 0.23% | -84.11% | N/A | N/A | $10.11 | $3.69 | 13.55% | 136.86% | 2.21 | 533,000 | -39.43% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.35 | -2.83% | 4.87% | 15.02% | 3.75% | N/A | N/A | N/A | N/A | N/A | $25.56 | $19.24 | 4.73% | 26.56% | 0.45 | 42,000 | -15.15% |
| GUTS | FRACTYL HEALTH INC | $2.12 | -1.85% | -9.40% | 48.25% | 118.11% | 8.72% | 5.21% | N/A | N/A | N/A | $3.03 | $0.83 | 30.03% | 156.97% | 0.99 | 2,862,000 | -40.05% |
| FLWS | 1 800 FLOWERS COM INC | $4.56 | -1.51% | -4.40% | 42.50% | -13.14% | -10.94% | -39.12% | -47.53% | -82.50% | -42.57% | $9.17 | $2.93 | 50.27% | 55.63% | 1.38 | 1,758,000 | -36.37% |
| RNGR | RANGER ENERGY SERVICES INC | $13.41 | -0.22% | -6.16% | 1.21% | -5.16% | 5.34% | -10.18% | 23.37% | 226.28% | N/A | $18.45 | $10.56 | 27.32% | 26.99% | 0.47 | 161,000 | 8.05% |
| CLYM | CLIMB BIO INC | $4.25 | -8.01% | 104.33% | 126.06% | 100.47% | 254.17% | 81.62% | 50.71% | N/A | N/A | $4.82 | $1.05 | 11.83% | 304.76% | 0.77 | 3,184,000 | -45.53% |
| EVI | EVI INDUSTRIES INC | $22.45 | -3.19% | 7.42% | 8.98% | -16.97% | 21.35% | 23.56% | 6.90% | -32.90% | 580.30% | $34.82 | $14.99 | 35.53% | 49.74% | 0.83 | 22,000 | 101.83% |
| AARD | AARDVARK THERAPEUTICS INC | $13.22 | -5.03% | -5.44% | 27.61% | 20.51% | 17.30% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 32.48% | 170.90% | 1.39 | 134,000 | -31.98% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | -42.53% | -47.52% | -46.50% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| BRT | BRT APARTMENTS CORP | $15.11 | 0.73% | 0.87% | 5.37% | -6.67% | -4.85% | -20.47% | -21.95% | -3.51% | 125.52% | $19.01 | $14.00 | 20.52% | 7.93% | 0.76 | 34,300 | -55.80% |
| CLLS | CELLECTIS SA | $3.97 | -2.22% | -22.61% | -4.11% | 28.90% | 189.78% | 132.84% | 108.95% | -85.46% | -85.79% | $5.48 | $1.10 | 27.55% | 260.91% | 1.46 | 78,000 | -47.30% |
| CNCK | COINCHECK GROUP NV | $2.19 | -26.51% | -54.38% | -32.41% | -55.21% | -56.37% | -77.12% | -77.88% | N/A | N/A | $10.52 | $2.00 | 79.18% | 9.50% | 0.51 | 851,000 | 115.44% |
| ALCO | ALICO INC | $37.40 | -1.35% | -0.43% | 15.65% | 11.31% | 19.22% | 42.53% | 61.21% | 18.73% | -6.50% | $38.40 | $24.76 | 2.60% | 51.05% | 0.54 | 32,000 | -16.67% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.36 | 0.00% | -0.10% | 0.10% | 1.97% | 1.77% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.38% | 5.07% | -0.00 | 0 | N/A |
| CHMG | CHEMUNG FINANCIAL CORP | $59.62 | 0.08% | 6.45% | 18.06% | 13.56% | 28.96% | 11.17% | 37.06% | 69.95% | 114.38% | $59.92 | $40.71 | 0.50% | 46.45% | 0.39 | 5,300 | -41.11% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.14 | -0.32% | -3.09% | 13.77% | 29.22% | 42.73% | 33.05% | -35.52% | 4.67% | -59.64% | $3.44 | $1.58 | 8.59% | 98.73% | 1.10 | 139,000 | -65.85% |
| AMRN | AMARIN CORP PLC | $13.73 | -1.72% | -3.65% | -14.40% | -5.96% | 2.39% | 46.56% | -42.31% | -86.51% | -64.61% | $20.90 | $7.08 | 34.31% | 93.93% | 1.14 | 85,000 | 58.88% |
| AACB | ARTIUS II ACQUISITION INC | $10.31 | 0.00% | -0.10% | 0.39% | 1.78% | 1.68% | N/A | N/A | N/A | N/A | $10.34 | $9.85 | 0.29% | 4.67% | -0.01 | 3,900 | -98.46% |
| BACC | BLUE ACQUISITION CORP | $10.20 | -0.39% | -0.58% | 0.84% | 2.10% | 1.59% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.30% | 2.51% | 0.03 | 9,200 | 736.36% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.40 | -2.14% | -4.33% | 0.16% | -3.47% | -13.04% | -27.19% | -46.71% | -50.73% | -44.68% | $9.99 | $5.71 | 35.94% | 12.18% | 0.67 | 1,075,000 | 8.92% |
| OGI | ORGANIGRAM GLOBAL INC | $2.11 | 7.65% | 26.35% | 41.61% | 19.21% | 54.01% | 31.06% | -37.65% | -62.85% | N/A | $2.14 | $0.85 | 1.40% | 148.24% | 1.54 | 2,975,000 | -29.57% |
| BNC | CEA INDUSTRIES INC | $6.43 | 0.16% | -14.49% | 31.49% | -55.10% | -15.95% | -22.99% | -40.72% | -92.86% | -95.51% | $82.88 | $4.65 | 92.24% | 38.28% | 0.81 | 348,000 | -15.53% |
| FDBC | FIDELITY D & D BANCORP INC | $49.11 | -0.99% | 7.27% | 13.73% | 9.52% | 19.43% | -10.55% | 7.23% | -28.31% | 115.39% | $52.29 | $37.00 | 6.07% | 32.73% | 0.71 | 21,300 | 26.79% |
| NL | NL INDUSTRIES INC | $5.76 | 1.77% | 0.88% | 10.34% | -5.11% | -13.12% | -31.26% | -13.12% | 20.00% | 105.71% | $9.27 | $5.04 | 37.83% | 14.29% | 1.05 | 19,000 | -40.63% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.58 | -1.59% | -0.18% | 12.50% | 28.57% | 62.68% | 91.10% | 13.18% | -50.00% | -92.57% | $6.12 | $2.58 | 8.82% | 116.70% | 0.98 | 215,000 | -27.85% |
| CIA | CITIZENS INC | $5.59 | -1.93% | 12.47% | -0.53% | 3.52% | 67.87% | 36.34% | 140.95% | -10.27% | -29.86% | $6.36 | $2.90 | 12.11% | 92.76% | 0.76 | 110,000 | -19.12% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.82 | -3.75% | -14.02% | -16.07% | -28.24% | 173.79% | 252.50% | 136.97% | -75.75% | N/A | $6.28 | $0.67 | 55.10% | 319.02% | 1.10 | 466,000 | -13.22% |
| TBCH | TURTLE BEACH CORP | $14.55 | 1.75% | -1.76% | 6.28% | -3.26% | 11.49% | -12.87% | 112.10% | -42.44% | 78.31% | $19.50 | $8.78 | 25.38% | 65.72% | 1.64 | 163,000 | -22.75% |
| VMD | VIEMED HEALTHCARE INC | $7.38 | 1.65% | 0.54% | 17.33% | 13.19% | 11.82% | -14.09% | 0.54% | -14.68% | N/A | $8.62 | $5.93 | 14.34% | 24.45% | 0.68 | 141,000 | -11.88% |
| CIO | CITY OFFICE REIT INC | $6.95 | 0.00% | 0.00% | 1.16% | 0.00% | 27.76% | 23.01% | -21.11% | -28.13% | -40.39% | $7.01 | $4.19 | 0.86% | 65.87% | 0.83 | 204,000 | -27.40% |
| III | INFORMATION SERVICES GROUP INC | $5.85 | -2.66% | -4.10% | 13.81% | 8.74% | 23.16% | 66.67% | 34.48% | 83.39% | 71.05% | $6.45 | $2.95 | 9.29% | 98.31% | 0.92 | 158,000 | -38.04% |
| LEGT | LEGATO MERGER CORP III | $10.83 | 0.05% | 0.14% | -0.32% | 0.79% | 1.74% | 5.10% | N/A | N/A | N/A | $11.25 | $10.29 | 3.78% | 5.20% | -0.01 | 16,700 | -78.03% |
| AGL | AGILON HEALTH INC | $0.67 | 0.60% | -0.30% | 25.14% | -41.05% | -68.00% | -66.40% | -95.91% | N/A | N/A | $6.08 | $0.51 | 88.95% | 32.54% | 0.85 | 4,770,000 | -9.16% |
| SBXD.U | SILVERBOX CORP IV | $10.63 | 0.00% | 0.09% | 0.47% | -2.57% | -4.66% | 5.14% | N/A | N/A | N/A | $13.02 | $10.10 | 18.36% | 5.25% | 0.09 | 0 | -100.00% |
| PCYO | PURE CYCLE CORP | $11.56 | -1.37% | -2.86% | 4.81% | 1.14% | 15.37% | -12.42% | 14.91% | 4.62% | 174.58% | $12.99 | $9.65 | 11.01% | 19.79% | 0.77 | 48,600 | 4.97% |
| ZURA | ZURA BIO LTD | $4.28 | 3.88% | 15.05% | 7.27% | 125.26% | 275.44% | 70.52% | -58.04% | N/A | N/A | $4.68 | $0.97 | 8.55% | 341.24% | 0.28 | 411,000 | -34.87% |
| NVA | NOVA MINERALS LTD | $8.14 | 0.37% | -12.19% | -17.53% | 233.74% | 203.73% | 276.85% | N/A | N/A | N/A | $16.28 | $1.68 | 50.00% | 384.52% | 0.51 | 795,000 | -12.64% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.85 | 1.43% | -5.23% | -21.20% | -54.25% | -45.80% | -74.13% | -54.49% | -93.09% | N/A | $3.20 | $0.80 | 73.36% | 6.24% | 1.20 | 2,256,000 | -2.67% |
| HERE | HERE GROUP LTD | $5.08 | -1.17% | -1.55% | -3.42% | -48.89% | -61.16% | 138.50% | N/A | N/A | N/A | $15.64 | $1.60 | 67.52% | 217.70% | 0.86 | 113,000 | 126.00% |
| SPOK | SPOK HOLDINGS INC | $13.43 | 0.60% | 2.91% | 0.45% | -23.13% | -18.75% | -19.39% | 69.57% | 25.16% | -19.39% | $19.31 | $12.26 | 30.45% | 9.54% | 0.44 | 186,000 | 14.81% |
| PNRG | PRIMEENERGY RESOURCES CORP | $169.15 | 1.77% | -11.15% | 25.05% | -1.26% | 12.92% | -8.62% | 103.92% | 231.02% | 270.13% | $243.49 | $126.40 | 30.53% | 33.82% | 0.68 | 45,300 | 105.91% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.69 | 1.40% | 3.58% | 12.56% | 12.13% | 21.88% | 21.88% | 43.40% | -12.22% | -78.09% | $8.81 | $5.63 | 1.36% | 54.49% | 0.92 | 369,000 | -12.77% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.10 | -0.30% | -0.10% | 0.50% | 1.81% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.39% | 1.81% | 0.04 | 13,400 | N/A |
| SNWV | SANUWAVE HEALTH INC | $32.11 | 2.07% | 7.46% | -1.68% | -9.37% | 7.43% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 31.07% | 29.48% | 0.72 | 41,000 | -24.63% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.05 | 4.77% | 10.26% | -3.26% | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 43.19% | 39.89% | -2.79 | 84,000 | -13.40% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.11 | -0.13% | -0.10% | 0.10% | 0.70% | -0.44% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 3.71% | 3.69% | -0.02 | 10,000 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0.00% | -0.10% | 0.10% | 1.10% | 0.40% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.34% | 5.99% | -0.02 | 0 | -100.00% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.00 | -0.08% | -0.84% | 4.33% | -3.35% | -8.26% | -19.20% | -18.19% | N/A | N/A | $16.29 | $11.85 | 20.19% | 9.70% | 0.40 | 125,000 | 0.00% |
| APAD | APARADISE ACQUISITION CORP | $10.04 | -0.10% | -0.40% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.79% | 1.72% | 0.03 | 400,000 | 88.68% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.83 | -1.60% | -2.19% | 42.26% | 37.48% | 42.26% | 9.59% | N/A | N/A | N/A | $11.37 | $5.76 | 13.54% | 70.66% | 1.60 | 230,000 | -11.88% |
| BRR | PROCAP FINANCIAL INC | $3.21 | 1.26% | -7.76% | -68.37% | -68.31% | -77.27% | N/A | N/A | N/A | N/A | $16.25 | $3.10 | 80.25% | 3.55% | -0.25 | 827,000 | 97.37% |
| NWFL | NORWOOD FINANCIAL CORP | $29.42 | -1.28% | -0.54% | 7.81% | 11.82% | 17.73% | -4.11% | -10.30% | 3.52% | 59.37% | $30.59 | $21.25 | 3.82% | 38.45% | 0.45 | 23,300 | 45.63% |
| LMNR | LIMONEIRA CO | $15.10 | 0.00% | 2.79% | 13.70% | 0.67% | 1.75% | -43.40% | 19.18% | -3.39% | -4.25% | $27.45 | $12.69 | 44.99% | 18.99% | 0.60 | 62,500 | -2.34% |
| BKTI | BK TECHNOLOGIES CORP | $72.75 | -0.44% | -1.09% | 11.73% | -1.28% | 54.92% | 110.56% | 508.79% | 393.22% | 277.94% | $86.24 | $26.20 | 15.64% | 177.67% | 1.00 | 19,700 | -41.19% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.23 | -0.38% | 1.46% | 16.26% | 9.34% | 52.24% | 35.55% | 46.03% | 95.71% | 65.58% | $13.95 | $7.63 | 5.16% | 73.39% | 0.62 | 49,500 | -14.66% |
| MNTK | MONTAUK RENEWABLES INC | $1.90 | 1.06% | 3.83% | 7.34% | -7.32% | -15.93% | -51.90% | -82.08% | N/A | N/A | $4.96 | $1.56 | 61.69% | 21.79% | 1.36 | 121,000 | 12.04% |
| ISTR | INVESTAR HOLDING CORP | $27.51 | -0.36% | 2.50% | 17.97% | 22.10% | 52.83% | 19.56% | 28.73% | 62.21% | 59.39% | $27.95 | $15.39 | 1.57% | 78.75% | 0.51 | 64,000 | 52.38% |
| XPER | XPERI INC | $5.82 | -3.64% | -6.88% | -2.35% | -2.68% | -24.81% | -44.89% | -34.61% | N/A | N/A | $10.62 | $5.40 | 45.20% | 7.78% | 1.28 | 250,000 | -53.79% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.55 | -0.28% | 0.86% | 1.83% | 1.64% | -14.37% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.06% | 5.08% | 0.08 | 377,000 | -70.73% |
| SBXD | SILVERBOX CORP IV | $10.56 | 0.00% | 0.09% | 0.28% | 0.67% | -1.77% | 4.76% | N/A | N/A | N/A | $11.64 | $10.08 | 9.28% | 4.76% | -0.01 | 4,700 | -78.14% |
| MVIS | MICROVISION INC | $0.88 | -4.35% | -4.35% | -4.45% | -25.42% | -30.16% | 8.64% | -62.55% | -82.36% | -66.92% | $1.95 | $0.81 | 54.87% | 8.64% | 2.25 | 4,700,000 | 14.22% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 0.10% | -0.19% | -0.77% | 1.43% | 1.78% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 6.19% | 5.10% | 0.01 | 46,400 | -82.29% |
| EGAN | EGAIN CORP | $9.88 | -2.76% | -1.40% | -10.67% | 10.76% | 63.31% | 71.83% | 13.30% | -16.24% | 117.14% | $15.95 | $4.34 | 38.06% | 127.65% | 1.04 | 213,000 | -40.83% |
| ZH | ZHIHU INC | $3.34 | -1.47% | -1.47% | -16.71% | -36.38% | -10.93% | -13.02% | -60.80% | N/A | N/A | $6.32 | $3.19 | 47.15% | 4.70% | 1.42 | 193,000 | -44.06% |
| BLFY | BLUE FOUNDRY BANCORP | $12.83 | 1.58% | 1.99% | 64.07% | 37.81% | 46.13% | 22.89% | 1.66% | N/A | N/A | $13.13 | $7.61 | 2.28% | 68.55% | 0.63 | 445,000 | 253.17% |
| AVNW | AVIAT NETWORKS INC | $20.74 | -1.52% | -4.56% | -3.76% | -11.67% | -8.43% | 19.26% | -32.22% | 13.12% | 356.63% | $26.83 | $15.80 | 22.70% | 31.27% | 1.17 | 66,600 | -52.09% |
| IONR | IONEER LTD | $4.08 | -4.23% | -9.53% | -8.31% | 14.29% | 25.54% | 4.62% | -70.10% | N/A | N/A | $8.20 | $2.30 | 50.24% | 77.39% | 0.90 | 85,000 | -49.70% |
| FUNC | FIRST UNITED CORP | $40.90 | 0.02% | 3.52% | 16.03% | 11.98% | 42.96% | 15.11% | 118.48% | 148.48% | 302.96% | $42.50 | $24.66 | 3.76% | 65.86% | 0.50 | 50,000 | 28.21% |
| DNMX | DYNAMIX CORP III | $9.89 | 0.00% | 0.00% | -2.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.88 | 2.75% | 0.10% | 0.01 | 565,000 | 107.72% |
| TG | TREDEGAR CORP | $7.60 | 1.47% | -1.04% | -9.52% | -5.12% | -11.53% | -5.24% | -30.28% | -61.05% | -43.95% | $9.43 | $6.25 | 19.41% | 21.60% | 0.92 | 128,000 | -13.51% |
| ARL | AMERICAN REALTY INVESTORS INC | $16.38 | 0.74% | 7.34% | 8.48% | 1.36% | 14.39% | 7.20% | -31.15% | 20.89% | 223.33% | $17.00 | $9.43 | 3.65% | 73.70% | 0.63 | 1,300 | -71.74% |
| WW | WW INTERNATIONAL INC | $26.42 | -2.96% | 6.32% | 7.01% | -13.52% | N/A | N/A | N/A | N/A | N/A | $46.95 | $20.53 | 43.73% | 28.69% | 1.44 | 146,000 | -62.18% |
| VGZ | VISTA GOLD CORP | $2.09 | -2.79% | 5.56% | 20.81% | 2.45% | 104.90% | 301.92% | 313.86% | 83.33% | 651.80% | $2.47 | $0.53 | 15.21% | 294.34% | 0.63 | 1,837,000 | 73.14% |
| CVEO | CIVEO CORP | $22.90 | 0.88% | 3.53% | 7.36% | 0.39% | 3.62% | 2.55% | -17.89% | 37.95% | 37.29% | $27.55 | $18.01 | 16.88% | 27.15% | 0.79 | 18,000 | -76.00% |
| THRY | THRYV HOLDINGS INC | $6.04 | 4.32% | -2.11% | 3.96% | -50.41% | -53.36% | -59.84% | -66.20% | -48.33% | N/A | $20.92 | $5.25 | 71.13% | 15.05% | 1.20 | 1,074,000 | 35.95% |
| ABEO | ABEONA THERAPEUTICS INC | $4.85 | -3.00% | -11.33% | 7.54% | -14.01% | -19.17% | -17.52% | 90.94% | -87.88% | -94.60% | $7.54 | $3.93 | 35.68% | 23.32% | 0.85 | 1,013,000 | 19.04% |
| FBLA | FB BANCORP INC | $13.23 | 0.38% | 0.53% | 8.71% | 9.43% | 20.93% | 4.92% | N/A | N/A | N/A | $13.26 | $9.81 | 0.19% | 34.86% | 0.52 | 55,000 | -36.05% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.64 | 3.57% | 4.27% | -3.53% | -3.33% | -3.13% | -15.79% | -23.31% | -81.21% | N/A | $6.79 | $2.95 | 31.66% | 57.56% | 1.52 | 173,000 | -11.28% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.00 | -2.08% | -1.96% | -31.27% | -39.02% | -42.65% | -55.31% | -71.14% | -16.41% | -54.13% | $18.30 | $7.43 | 56.28% | 7.67% | 0.79 | 554,000 | -48.18% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.19 | -0.43% | 12.67% | 36.40% | 39.93% | 43.07% | 100.19% | 238.84% | 433.83% | 420.03% | $36.48 | $8.81 | 11.75% | 265.38% | 0.54 | 101,000 | -5.61% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | -0.19% | 0.05% | -0.19% | 0.86% | 0.19% | 4.96% | N/A | N/A | N/A | $10.85 | $9.95 | 2.49% | 6.33% | 0.05 | 2,900 | 163.64% |
| QSI | QUANTUM-SI INC | $1.20 | -1.64% | -16.67% | -7.69% | -4.76% | -28.57% | -12.41% | -35.83% | -88.00% | N/A | $5.77 | $0.95 | 79.20% | 26.32% | 2.12 | 3,635,000 | -25.24% |
| OVLY | OAK VALLEY BANCORP | $30.80 | 0.00% | 6.35% | 9.22% | 10.51% | 21.88% | 2.46% | 50.24% | 71.88% | 204.95% | $31.04 | $22.70 | 0.77% | 35.68% | 0.53 | 18,000 | 28.57% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.15 | -1.28% | 6.45% | 21.14% | 29.59% | 122.90% | 136.22% | N/A | N/A | N/A | $12.20 | $2.95 | 8.65% | 277.80% | 0.24 | 4,500 | -70.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.52 | 1.47% | -4.28% | 4.39% | 3.86% | 7.24% | -10.87% | -16.79% | -20.48% | N/A | $16.80 | $12.14 | 13.57% | 19.60% | 0.69 | 91,000 | -27.78% |
| OZ | BELPOINTE PREP LLC | $66.00 | 0.38% | 4.76% | 4.10% | 2.71% | 0.03% | -17.55% | -34.02% | N/A | N/A | $82.89 | $56.77 | 20.38% | 16.26% | 0.16 | 26,000 | 22.07% |
| BLZE | BACKBLAZE INC | $4.45 | -1.98% | -11.53% | -2.20% | -53.31% | -13.42% | -34.85% | -16.04% | N/A | N/A | $10.86 | $3.94 | 59.02% | 12.94% | 1.64 | 992,000 | -20.00% |
| SMLR | SEMLER SCIENTIFIC INC | $16.93 | -2.70% | -16.81% | -15.43% | -38.84% | -40.66% | -77.35% | -50.44% | -79.94% | 596.71% | $72.25 | $15.90 | 76.57% | 6.48% | 1.65 | 559,000 | 12.47% |
| FLYX | FLYEXCLUSIVE INC | $3.18 | -4.79% | -13.59% | -0.93% | -41.33% | 27.20% | 29.80% | -68.07% | N/A | N/A | $6.90 | $1.90 | 53.89% | 67.37% | 0.32 | 9,800 | -42.69% |
| KLTR | KALTURA INC | $1.64 | 1.23% | -8.38% | 5.13% | -2.38% | -19.21% | -26.46% | 0.00% | N/A | N/A | $2.82 | $1.36 | 41.84% | 20.59% | 1.36 | 219,000 | -36.71% |
| MKTW | MARKETWISE INC | $15.99 | -0.74% | -1.48% | -1.05% | -6.27% | -7.57% | 52.87% | -55.08% | -92.15% | N/A | $21.74 | $9.08 | 26.45% | 76.20% | 1.11 | 3,400 | -24.44% |
| GLDG | GOLDMINING INC | $1.28 | -2.29% | -6.57% | -2.29% | 9.40% | 66.88% | 55.34% | 5.79% | -46.67% | N/A | $1.79 | $0.71 | 28.49% | 80.28% | 0.69 | 2,255,000 | 6.37% |
| GCO | GENESCO INC | $23.74 | -0.88% | -0.25% | -22.80% | -31.37% | 8.70% | -45.44% | -43.21% | -21.39% | -57.51% | $43.81 | $16.19 | 45.81% | 46.63% | 1.50 | 150,000 | -6.25% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.83 | -3.17% | -16.44% | -9.85% | -8.96% | -14.08% | -13.68% | -76.51% | N/A | N/A | $2.69 | $1.38 | 31.97% | 32.61% | 0.18 | 68,000 | -13.92% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.51 | -4.51% | -6.45% | 22.72% | 39.14% | 69.54% | 33.74% | 67.99% | -3.67% | 1,511.11% | $6.11 | $1.86 | 9.82% | 196.24% | 0.95 | 94,000 | -22.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.