| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.89 | -0.15% | -0.23% | 1.74% | -3.08% | -12.31% | -15.48% | -10.36% | N/A | N/A | $16.29 | $12.00 | 20.87% | 7.42% | 0.39 | 104,000 | -32.47% |
| ARQ | ARQ INC | $6.35 | -0.94% | -4.65% | -9.54% | 17.38% | 54.13% | 6.37% | 98.44% | 38.65% | 45.64% | $8.11 | $3.34 | 21.70% | 90.12% | 1.02 | 198,000 | 47.76% |
| FLX | BINGEX LTD | $3.90 | 6.62% | 4.84% | 21.12% | 24.60% | 71.81% | -69.70% | N/A | N/A | N/A | $12.50 | $2.01 | 68.80% | 94.03% | -0.35 | 59,000 | -17.48% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $5.95 | -1.65% | -3.88% | -12.50% | -29.08% | -26.81% | -21.09% | 141.87% | N/A | N/A | $8.75 | $5.75 | 32.00% | 3.48% | 0.74 | 56,500 | -16.91% |
| BKTI | BK TECHNOLOGIES CORP | $72.46 | -0.93% | -1.37% | -8.90% | 81.33% | 58.66% | 176.56% | 524.66% | 383.07% | 219.21% | $86.24 | $26.20 | 15.98% | 176.56% | 1.02 | 44,000 | 15.79% |
| MBCN | MIDDLEFIELD BANC CORP | $33.47 | 2.32% | 3.11% | 13.57% | 22.83% | 17.85% | 12.16% | 15.02% | 72.53% | 109.19% | $34.68 | $22.74 | 3.49% | 47.22% | 0.60 | 24,900 | 66.00% |
| FRST | PRIMIS FINANCIAL CORP | $10.96 | 1.86% | 2.05% | 2.81% | -1.08% | 22.87% | -2.32% | -10.97% | 7.14% | -4.28% | $12.95 | $7.59 | 15.35% | 44.50% | 0.83 | 37,200 | -17.33% |
| COE | 51TALK ONLINE EDUCATION GROUP | $45.13 | -2.65% | -8.68% | 12.24% | 42.67% | 135.05% | 182.06% | 548.42% | -53.76% | N/A | $56.13 | $12.98 | 19.60% | 247.69% | 0.37 | 2,800 | 16.67% |
| MVIS | MICROVISION INC | $1.08 | 1.89% | -10.00% | -24.48% | -0.92% | -2.70% | 4.85% | -66.77% | -43.46% | -58.94% | $1.95 | $0.80 | 44.62% | 35.00% | 2.27 | 3,237,000 | -44.63% |
| LNKB | LINKBANCORP INC | $7.20 | 2.86% | 3.00% | 0.70% | 5.88% | 5.88% | 2.27% | -13.25% | N/A | N/A | $7.98 | $6.09 | 9.77% | 18.23% | 0.51 | 58,000 | -76.33% |
| FVR | FRONTVIEW REIT INC | $13.15 | 0.31% | -2.59% | -4.36% | 10.32% | 5.12% | -31.58% | N/A | N/A | N/A | $19.72 | $10.61 | 33.32% | 23.94% | 0.75 | 70,000 | -5.41% |
| BIOA | BIOAGE LABS INC | $7.50 | 0.40% | -2.34% | 33.21% | 68.92% | 80.72% | -65.80% | N/A | N/A | N/A | $22.93 | $2.88 | 67.28% | 160.42% | 0.89 | 241,000 | -38.05% |
| SBXD | SILVERBOX CORP IV | $10.56 | 0.14% | 0.28% | 0.73% | -0.75% | 2.23% | 5.13% | N/A | N/A | N/A | $11.64 | $10.01 | 9.28% | 5.49% | -0.01 | 56,400 | 198.41% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.39 | 2.04% | 5.21% | -2.51% | 5.56% | -1.07% | -9.59% | -17.71% | 26.57% | 24.91% | $75.40 | $49.99 | 25.21% | 12.80% | 0.53 | 22,900 | 408.89% |
| ELLO | ELLOMAY CAPITAL LTD | $20.80 | 0.82% | 1.46% | 8.39% | 21.85% | 37.11% | 48.57% | 16.40% | -40.57% | 135.32% | $23.69 | $13.00 | 12.20% | 60.00% | 0.47 | 4,900 | 444.44% |
| LFMD | LIFEMD INC | $5.63 | 3.87% | -8.01% | -18.88% | -52.45% | -25.33% | 26.23% | 169.38% | -2.93% | 734.07% | $15.84 | $4.13 | 64.46% | 36.48% | 1.52 | 799,000 | -21.90% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.76 | -0.85% | 0.70% | -2.60% | 0.00% | 11.01% | -14.65% | -33.19% | N/A | N/A | $26.52 | $13.81 | 29.26% | 35.84% | 0.82 | 85,000 | 405.95% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.45 | 0.38% | -0.57% | -0.85% | -3.06% | -12.18% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.67% | 4.08% | 0.08 | 175,000 | -46.32% |
| PCYO | PURE CYCLE CORP | $11.00 | -0.36% | 0.82% | -0.99% | 12.70% | 6.08% | -4.01% | 30.49% | 15.79% | 116.96% | $14.63 | $9.65 | 24.81% | 13.99% | 0.78 | 54,400 | -4.56% |
| TKNO | ALPHA TEKNOVA INC | $4.95 | 4.21% | -7.99% | -12.39% | 15.12% | -17.64% | -26.23% | 8.32% | N/A | N/A | $10.37 | $3.94 | 52.27% | 25.63% | 1.38 | 205,000 | -11.64% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.94 | 4.83% | 0.73% | 17.23% | 19.04% | -23.65% | -62.73% | -65.02% | N/A | N/A | $21.79 | $4.93 | 68.15% | 40.77% | 1.09 | 145,000 | -58.33% |
| SMRT | SMARTRENT INC | $1.40 | 3.70% | 1.45% | 2.19% | 41.99% | 45.38% | -20.45% | -45.10% | N/A | N/A | $1.99 | $0.67 | 29.65% | 108.64% | 1.53 | 1,317,000 | 90.32% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.39 | 1.33% | -4.04% | -15.94% | -5.95% | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.91% | 11.78% | 1.22 | 3,100 | -77.54% |
| TSBK | TIMBERLAND BANCORP INC | $33.21 | 2.15% | 5.87% | 1.56% | 5.83% | 7.93% | 6.17% | -0.12% | 66.13% | 153.65% | $38.08 | $27.51 | 12.79% | 20.73% | 0.50 | 7,100 | -6.58% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.44 | 2.07% | -17.93% | -17.78% | 5.46% | -3.27% | -7.31% | -58.19% | -62.52% | -54.83% | $5.70 | $3.81 | 22.11% | 16.57% | 0.74 | 627,000 | -6.56% |
| TGEN | TECOGEN INC | $8.82 | -5.67% | -6.96% | -10.00% | 4.01% | 184.52% | 902.27% | 641.18% | 673.68% | 151.71% | $12.07 | $0.84 | 26.93% | 950.00% | 0.87 | 511,000 | 12.06% |
| CTGO | CONTANGO ORE INC | $20.66 | 1.13% | -3.05% | -16.83% | 5.62% | 48.21% | 1.62% | -18.15% | 47.57% | 349.13% | $26.88 | $8.85 | 23.14% | 133.45% | 0.31 | 71,000 | -14.46% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.60 | 0.00% | -0.38% | 0.66% | 1.24% | 1.63% | 5.58% | N/A | N/A | N/A | $10.85 | $9.95 | 2.30% | 6.53% | 0.04 | 200 | 33.33% |
| SGHT | SIGHT SCIENCES INC | $5.03 | 1.00% | -0.20% | 49.70% | 44.13% | 71.67% | 6.79% | -36.49% | N/A | N/A | $5.32 | $2.03 | 5.43% | 147.78% | 1.76 | 58,000 | 6.42% |
| FINW | FINWISE BANCORP | $19.20 | 1.21% | 7.74% | 5.15% | 5.67% | 36.95% | 15.73% | 108.47% | N/A | N/A | $22.49 | $13.49 | 14.63% | 42.38% | 0.61 | 10,000 | 9.89% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.85 | 43.94% | 40.39% | 27.80% | 25.00% | 48.44% | 15.85% | -46.12% | 43.22% | -67.80% | $3.15 | $1.58 | 9.38% | 80.38% | 1.13 | 11,258,000 | 9,689.57% |
| OMI | OWENS & MINOR INC | $3.35 | -4.01% | -35.82% | -27.80% | -48.54% | -59.05% | -71.61% | -82.52% | -86.79% | -90.81% | $15.54 | $3.27 | 78.44% | 2.45% | 1.21 | 2,207,000 | -8.04% |
| PKBK | PARKE BANCORP INC | $21.82 | 1.54% | 1.02% | 3.27% | 5.51% | 13.06% | 0.83% | 1.30% | 69.54% | 151.56% | $24.29 | $16.94 | 10.17% | 28.81% | 0.62 | 12,600 | 0.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 0.00% | 0.00% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.06 | 14,900 | N/A |
| AFRI | FORAFRIC GLOBAL PLC | $9.59 | 0.00% | 6.08% | 12.16% | 23.26% | 20.03% | -8.58% | -5.61% | N/A | N/A | $11.20 | $7.47 | 14.38% | 28.38% | 0.31 | 3,700 | -36.21% |
| FDBC | FIDELITY D & D BANCORP INC | $44.60 | 2.46% | 3.41% | 1.25% | 11.53% | 8.36% | -18.84% | -3.15% | -10.96% | 87.87% | $59.02 | $37.00 | 24.43% | 20.54% | 0.75 | 6,700 | 67.50% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.46 | 0.23% | 0.42% | -3.29% | 5.71% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.51% | 11.54% | 0.40 | 11,500 | -7.26% |
| BRY | BERRY CORP (BRY) | $3.31 | -0.30% | -0.60% | -10.78% | 12.20% | 38.49% | -37.66% | -66.16% | 20.80% | N/A | $5.90 | $2.11 | 43.90% | 56.87% | 1.14 | 1,201,000 | 124.49% |
| PRQR | PROQR THERAPEUTICS NV | $2.38 | 0.00% | -10.19% | 0.85% | 12.53% | 32.22% | -33.52% | 158.70% | -45.29% | -80.88% | $4.21 | $1.07 | 43.47% | 122.43% | 1.00 | 270,000 | -14.29% |
| CVRX | CVRX INC | $9.79 | -2.00% | -9.44% | 12.14% | 43.86% | 25.67% | -36.51% | -22.05% | N/A | N/A | $18.55 | $4.30 | 47.22% | 127.73% | 1.56 | 228,000 | 4.11% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $16.75 | -4.29% | -10.86% | -25.56% | -16.25% | -34.49% | 96.83% | N/A | N/A | N/A | $57.32 | $8.64 | 70.78% | 93.87% | 1.21 | 800 | -27.27% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.01 | 4.88% | 6.13% | 3.09% | 0.52% | 13.85% | 66.38% | 55.47% | -77.17% | N/A | $32.40 | $14.00 | 28.98% | 64.36% | 0.98 | 191,000 | 105.38% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.55 | -6.72% | 7.77% | 1.83% | -0.72% | 13.03% | -11.48% | -75.87% | -88.52% | -81.21% | $6.74 | $3.00 | 17.59% | 85.00% | 0.76 | 367,000 | -39.14% |
| STXS | STEREOTAXIS INC | $2.81 | 4.07% | -3.77% | -14.85% | 25.45% | 41.21% | 44.10% | 54.40% | -9.65% | 192.71% | $3.59 | $1.54 | 21.73% | 82.47% | 1.17 | 291,000 | -14.91% |
| CVEO | CIVEO CORP | $22.07 | -1.82% | -2.86% | 0.64% | -7.50% | 14.35% | -12.32% | -29.83% | 155.44% | -13.65% | $27.55 | $18.01 | 19.89% | 22.54% | 0.80 | 88,000 | 67.30% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.62 | 5.24% | 4.29% | 0.43% | 11.06% | 10.79% | -26.90% | -61.69% | -52.57% | -63.36% | $7.49 | $3.35 | 38.32% | 37.91% | 1.06 | 364,000 | 17.42% |
| LMNR | LIMONEIRA CO | $14.08 | 1.51% | 0.79% | -5.82% | -7.85% | -8.99% | -48.24% | 6.42% | 0.93% | -13.62% | $29.00 | $13.74 | 51.45% | 2.47% | 0.61 | 43,300 | -37.70% |
| IMMP | IMMUTEP LTD | $1.74 | -1.14% | -11.68% | -10.77% | -2.25% | -30.12% | -4.40% | -17.54% | -9.84% | -54.60% | $2.71 | $1.32 | 35.79% | 31.82% | 1.00 | 72,000 | -25.00% |
| ALTS | ALT5 SIGMA CORP | $2.07 | 0.49% | -13.39% | -29.83% | -69.24% | -64.37% | -9.21% | 3.50% | -46.16% | -48.89% | $10.95 | $1.80 | 81.10% | 15.00% | 1.24 | 2,582,000 | -21.21% |
| ELA | ENVELA CORP | $9.77 | 2.52% | 8.68% | 34.39% | 73.84% | 39.97% | 82.28% | 109.21% | 109.21% | 2,773.53% | $10.00 | $5.10 | 2.30% | 91.57% | 0.70 | 145,000 | 156.64% |
| OZ | BELPOINTE PREP LLC | $65.25 | -1.30% | 0.38% | 1.05% | 1.95% | 4.06% | -1.88% | -30.13% | N/A | N/A | $82.89 | $56.77 | 21.28% | 14.94% | 0.15 | 5,800 | 190.00% |
| CLIK | CLICK HOLDINGS LTD | $7.37 | -2.51% | -1.34% | -22.01% | -30.23% | -5.84% | -85.20% | N/A | N/A | N/A | $102.90 | $4.80 | 92.84% | 53.54% | 1.58 | 12,400 | -56.34% |
| ONEW | ONEWATER MARINE INC | $15.46 | 1.11% | -1.15% | 0.19% | -5.15% | 28.19% | -34.07% | -53.59% | -22.35% | N/A | $26.42 | $11.58 | 41.48% | 33.51% | 1.33 | 56,000 | -45.63% |
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | 0.00% | 0.19% | 1.07% | 1.36% | 2.76% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.42% | 4.93% | -0.01 | 0 | N/A |
| SGMT | SAGIMET BIOSCIENCES INC | $7.77 | 2.10% | -6.72% | 6.29% | -13.28% | 116.43% | 33.73% | N/A | N/A | N/A | $11.41 | $1.73 | 31.90% | 349.13% | 2.10 | 406,000 | -37.05% |
| OEC | ORION SA | $4.50 | -8.16% | -15.57% | -37.85% | -53.66% | -62.53% | -70.63% | -74.33% | -70.93% | -67.11% | $19.48 | $4.46 | 76.90% | 0.90% | 1.24 | 1,839,000 | 45.15% |
| FACT | FACT II ACQUISITION CORP | $10.38 | -0.30% | 0.39% | 0.47% | 0.91% | 2.77% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.17% | 5.38% | 0.36 | 250 | -79.17% |
| ACB | AURORA CANNABIS INC | $4.46 | -1.76% | -9.90% | -23.24% | -3.04% | -5.51% | -27.00% | -66.96% | -92.89% | -93.08% | $6.91 | $3.42 | 35.46% | 30.33% | 1.68 | 1,667,000 | -6.51% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.77 | -0.15% | -4.11% | -1.17% | -6.62% | -3.56% | 10.35% | -25.03% | -30.28% | -45.84% | $8.85 | $4.76 | 23.50% | 42.23% | 1.12 | 69,400 | -40.68% |
| MCHB | MECHANICS BANCORP | $13.23 | 0.84% | -1.56% | 1.61% | 3.36% | 12.69% | 35.00% | -48.76% | -58.29% | -37.65% | $14.58 | $8.41 | 9.26% | 57.31% | 1.04 | 295,000 | -10.06% |
| GSIT | GSI TECHNOLOGY INC | $8.98 | 2.51% | -22.59% | 86.31% | 152.96% | 144.02% | 192.51% | 396.13% | 57.54% | 103.17% | $18.15 | $1.62 | 50.52% | 454.32% | 1.30 | 1,693,000 | -25.29% |
| GLDG | GOLDMINING INC | $1.25 | 0.00% | -6.72% | -3.10% | 55.86% | 61.50% | 43.18% | 40.45% | -48.13% | N/A | $1.79 | $0.71 | 30.17% | 76.06% | 0.66 | 1,033,000 | -36.66% |
| EDIT | EDITAS MEDICINE INC | $2.78 | 0.00% | -8.55% | -26.84% | 6.92% | 80.52% | -10.90% | -74.82% | -91.19% | N/A | $4.54 | $0.91 | 38.73% | 205.49% | 2.07 | 1,515,000 | -5.31% |
| GAMB | GAMBLINGCOM GROUP LTD | $6.99 | 2.04% | -3.45% | -14.55% | -31.00% | -47.13% | -27.49% | -15.58% | N/A | N/A | $17.14 | $6.79 | 59.22% | 2.95% | 1.00 | 721,000 | 22.83% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.35 | 0.00% | -0.48% | -0.19% | 0.19% | 2.27% | 3.92% | N/A | N/A | N/A | $10.43 | $9.88 | 0.77% | 4.76% | 0.01 | 0 | N/A |
| VMD | VIEMED HEALTHCARE INC | $6.43 | -1.68% | -1.68% | -6.40% | 1.74% | -12.28% | -26.93% | -7.22% | -26.93% | N/A | $9.81 | $5.93 | 34.45% | 8.43% | 0.66 | 239,000 | 32.04% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.13 | 2.76% | 5.29% | -7.04% | -7.28% | 13.04% | 8.11% | 64.11% | 36.39% | 18.24% | $18.06 | $11.01 | 21.76% | 28.34% | 0.67 | 98,000 | -16.24% |
| ALCO | ALICO INC | $32.47 | -1.37% | -5.61% | -2.96% | 0.81% | 10.86% | 25.46% | 1.06% | 11.16% | -23.42% | $35.90 | $24.76 | 9.55% | 31.14% | 0.55 | 22,000 | -41.18% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.00 | -1.84% | -2.91% | -4.31% | -18.12% | -26.20% | -1.72% | 0.50% | N/A | N/A | $12.60 | $6.93 | 36.51% | 15.44% | 1.34 | 470,000 | -4.08% |
| ALMU | AELUMA INC | $15.59 | 0.52% | -2.62% | -15.59% | -25.90% | 40.70% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 39.77% | 169.26% | 1.55 | 211,000 | 1.44% |
| NWFL | NORWOOD FINANCIAL CORP | $26.73 | 1.63% | 1.95% | 4.29% | 10.05% | 3.79% | -11.72% | -9.45% | 5.99% | 40.00% | $32.50 | $21.25 | 17.75% | 25.79% | 0.48 | 17,500 | 0.57% |
| TOYO | TOYO CO LTD | $7.00 | 2.04% | -2.10% | 5.26% | 51.52% | 129.89% | 181.12% | -30.90% | N/A | N/A | $8.38 | $2.51 | 16.47% | 178.88% | 0.06 | 6,300 | -78.50% |
| SLND | SOUTHLAND HOLDINGS INC | $4.56 | 1.79% | 5.80% | 0.22% | 7.29% | 41.61% | 62.86% | -54.67% | N/A | N/A | $4.90 | $1.85 | 6.94% | 146.49% | 0.48 | 65,000 | 42.54% |
| WTF | WATON FINANCIAL LTD | $5.11 | -1.73% | 6.24% | -16.37% | 9.66% | -17.18% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 74.26% | 26.17% | 0.83 | 122,000 | 133.27% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.11 | 0.00% | -9.02% | -19.57% | -0.89% | -31.48% | -62.88% | -87.76% | -96.28% | N/A | $3.78 | $0.86 | 70.63% | 28.77% | 1.52 | 1,766,000 | -17.44% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.06 | 0.00% | 1.51% | -3.04% | -1.97% | -9.02% | -10.05% | -6.19% | 51.24% | 41.05% | $84.00 | $68.41 | 15.40% | 3.87% | 0.06 | 0 | -100.00% |
| CHMG | CHEMUNG FINANCIAL CORP | $51.30 | 1.50% | 0.21% | -2.32% | 2.91% | 11.01% | 7.43% | 13.95% | 45.12% | 88.33% | $55.73 | $40.71 | 7.96% | 26.01% | 0.41 | 5,200 | 67.74% |
| SMTI | SANARA MEDTECH INC | $27.60 | -2.20% | -6.25% | -11.71% | 12.56% | -14.71% | -18.22% | -14.95% | -12.38% | 294.29% | $39.08 | $23.53 | 29.38% | 17.30% | 1.18 | 30,600 | -48.74% |
| PBYI | PUMA BIOTECHNOLOGY INC | $4.95 | 0.92% | -4.17% | -1.69% | 53.57% | 61.07% | 67.06% | 57.99% | -41.62% | -94.50% | $6.07 | $2.32 | 18.53% | 113.15% | 1.00 | 507,000 | -9.30% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.26 | -4.24% | -3.42% | 18.95% | 45.81% | 76.56% | 1.80% | -85.46% | -43.07% | -85.14% | $5.17 | $1.05 | 56.29% | 115.24% | 1.13 | 3,545,000 | 218.22% |
| AREN | ARENA GROUP HOLDINGS INC | $5.15 | 4.04% | -10.90% | 0.78% | -24.04% | -0.77% | 730.65% | -63.29% | -63.99% | 56.06% | $10.05 | $0.56 | 48.76% | 814.74% | 0.52 | 107,000 | -46.23% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.79 | 3.42% | 4.06% | 0.34% | 5.93% | 24.50% | 35.05% | 31.00% | 103.28% | 51.15% | $12.80 | $7.63 | 7.89% | 54.52% | 0.65 | 48,700 | 57.10% |
| HITI | HIGH TIDE INC | $3.01 | 0.33% | -2.90% | -16.16% | 36.82% | 27.00% | 1.35% | 119.71% | N/A | N/A | $4.06 | $1.64 | 25.77% | 83.54% | 1.09 | 240,000 | -53.40% |
| BNC | CEA INDUSTRIES INC | $5.66 | -1.05% | -25.53% | -39.79% | -68.15% | -15.59% | -17.61% | -50.37% | -88.59% | -97.03% | $82.88 | $5.54 | 93.17% | 2.17% | 0.83 | 494,000 | -64.99% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.68 | 0.66% | 8.78% | 6.52% | 10.34% | 15.84% | 10.98% | 46.56% | -8.90% | -82.80% | $7.97 | $5.63 | 3.66% | 36.53% | 0.94 | 205,000 | -50.84% |
| PYXS | PYXIS ONCOLOGY INC | $3.91 | 0.26% | 18.13% | 58.30% | 262.04% | 228.57% | -0.51% | 155.56% | N/A | N/A | $5.39 | $0.83 | 27.46% | 369.39% | 1.08 | 787,000 | -36.33% |
| PMI | PICARD MEDICAL INC | $3.30 | 12.24% | 0.61% | -67.23% | N/A | N/A | N/A | N/A | N/A | N/A | $13.68 | $2.60 | 75.88% | 26.92% | -1.34 | 506,000 | 22.82% |
| GASS | STEALTHGAS INC | $6.79 | 0.15% | 4.14% | 3.51% | 0.59% | 23.68% | 18.91% | 116.93% | 226.44% | 55.38% | $8.18 | $4.82 | 16.99% | 40.87% | 0.60 | 48,400 | -38.73% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.30 | 0.29% | -1.15% | -3.65% | -6.02% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.25 | 13.26% | 0.49% | 0.48 | 57,600 | -42.40% |
| FBLA | FB BANCORP INC | $12.24 | 0.41% | 1.83% | 1.83% | 8.41% | 7.37% | 2.43% | N/A | N/A | N/A | $12.74 | $9.81 | 3.92% | 24.77% | 0.51 | 96,000 | 143.65% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.16 | 1.46% | -7.84% | 30.30% | 17.19% | 46.71% | -9.12% | 232.32% | 113.64% | 210.38% | $15.62 | $6.25 | 15.75% | 110.56% | 0.65 | 236,000 | 4.42% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $5.47 | -6.97% | -19.32% | 26.91% | -19.56% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 44.52% | 67.28% | 0.62 | 45,800 | -16.73% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.35 | 0.11% | 0.27% | 1.07% | 0.98% | 2.99% | 6.17% | N/A | N/A | N/A | $11.47 | $10.69 | 1.05% | 6.17% | 0.01 | 47,300 | 18,820.00% |
| ELDN | ELEDON PHARMACEUTICALS INC | $4.03 | -3.13% | -5.18% | 40.91% | 28.75% | 30.00% | -19.24% | 70.04% | -82.30% | -99.78% | $5.17 | $2.32 | 22.05% | 74.08% | 0.73 | 1,738,000 | 34.21% |
| COPL | COPLEY ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.59% | 0.69% | 1.70% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.26% | 1.70% | -0.02 | 0 | -100.00% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $31.43 | 0.83% | 1.75% | 28.39% | 62.01% | 122.43% | 85.10% | 72.31% | -83.67% | -72.08% | $32.44 | $7.75 | 3.11% | 305.55% | 0.90 | 129,000 | 40.22% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.46 | 1.26% | 0.24% | 3.26% | 2.75% | 4.08% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.70% | 8.73% | 0.03 | 19,100 | 40.44% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.42 | -5.47% | -1.22% | 19.80% | 66.90% | 56.13% | 38.29% | -67.99% | N/A | N/A | $3.10 | $1.25 | 21.94% | 93.60% | 1.33 | 172,000 | 57.80% |
| UIS | UNISYS CORP | $3.37 | 0.00% | -4.53% | -13.37% | -16.58% | -30.94% | -54.64% | -62.39% | -75.06% | -75.96% | $8.93 | $3.34 | 62.26% | 0.90% | 1.43 | 872,000 | 71.32% |
| JELD | JELD-WEN HOLDING INC | $2.80 | -4.11% | -37.50% | -40.30% | -39.66% | -50.27% | -71.77% | -70.40% | -88.56% | N/A | $11.66 | $2.31 | 75.98% | 21.16% | 1.47 | 3,645,000 | -55.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.