| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT | EDITAS MEDICINE INC | $3.56 | -4.30% | -6.32% | 33.33% | 24.91% | 169.70% | 9.88% | -70.70% | -89.14% | N/A | $4.54 | $0.91 | 21.53% | 291.21% | 2.04 | 2,108,000 | -40.32% |
| CLLS | CELLECTIS SA | $4.42 | 9.41% | 25.21% | 47.83% | 105.58% | 194.67% | 126.67% | 78.95% | -78.83% | -81.33% | $4.59 | $1.10 | 3.68% | 301.82% | 1.46 | 169,000 | 56.48% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.22 | 0.44% | 0.44% | 0.54% | 0.54% | 1.54% | N/A | N/A | N/A | N/A | $10.22 | $9.87 | 0.00% | 3.50% | 0.04 | 16,600 | 268.89% |
| OBT | ORANGE COUNTY BANCORP INC | $23.87 | 1.57% | -3.56% | -8.02% | -14.32% | 11.59% | -14.66% | 15.48% | N/A | N/A | $33.06 | $20.97 | 27.79% | 13.83% | 0.58 | 27,600 | -16.36% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.30 | 0.56% | -5.74% | 5.77% | 42.43% | 6.72% | 0.14% | 96.70% | -61.83% | N/A | $21.10 | $8.61 | 32.23% | 66.09% | 1.09 | 212,000 | 35.90% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | 2.04% | -0.50% | 13.64% | 16.28% | 5.26% | -55.26% | 98.02% | -9.09% | N/A | $4.72 | $1.47 | 57.63% | 36.05% | 1.20 | 849,000 | -21.17% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 0.59% | 0.49% | 1.18% | 1.68% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 1.90% | 2.18% | -0.08 | 6,600 | 1,550.00% |
| AARD | AARDVARK THERAPEUTICS INC | $14.63 | -10.02% | -14.19% | 47.04% | 20.81% | 91.99% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 25.28% | 199.80% | 1.21 | 144,000 | -51.84% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.34 | 0.10% | 0.32% | 0.54% | 0.78% | 3.40% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.58% | 4.76% | 0.00 | 1,700 | -95.67% |
| PACH | PIONEER ACQUISITION I CORP | $9.99 | 0.10% | 0.20% | 0.40% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.89% | 2.99% | 0.05 | 351,000 | 3,410.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.10 | 0.10% | 0.01% | 0.12% | 0.30% | 1.10% | N/A | N/A | N/A | N/A | $10.49 | $9.21 | 3.72% | 9.66% | -0.01 | 119,000 | 1,850.82% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.98 | 0.10% | 0.20% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.80% | 0.50% | -0.01 | 1,000 | -98.36% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0.10% | 0.10% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.04 | 10,400 | N/A |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.25 | -2.60% | -4.72% | 3.14% | 4.79% | 147.64% | -3.49% | -3.31% | -26.68% | -11.62% | $7.20 | $1.14 | 27.08% | 360.53% | 1.22 | 781,000 | -20.47% |
| ZEUS | OLYMPIC STEEL INC | $27.92 | 2.65% | -5.45% | -15.70% | -18.88% | -7.64% | -28.85% | 14.85% | 119.50% | 145.13% | $43.60 | $26.32 | 35.96% | 6.08% | 1.29 | 90,000 | 7.14% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.00 | 4.56% | -7.24% | -36.71% | 722.37% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 54.34% | 793.81% | 2.27 | 14,100 | 51.61% |
| ALDF | ALDEL FINANCIAL II INC | $10.45 | -0.14% | 0.05% | 0.48% | -0.10% | 3.67% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.22% | 5.56% | -0.00 | 7,300 | N/A |
| SLP | SIMULATIONS PLUS INC | $15.43 | 4.54% | -6.77% | 5.11% | -11.68% | -54.83% | -51.36% | -68.08% | -80.01% | 60.40% | $37.67 | $12.39 | 59.03% | 24.54% | 1.03 | 496,000 | -20.89% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.73 | 3.73% | -6.71% | -14.62% | -7.25% | 9.74% | -27.12% | 0.64% | 47.35% | 42.90% | $6.80 | $3.93 | 30.44% | 20.36% | 0.88 | 151,000 | -34.06% |
| OOMA | OOMA INC | $11.24 | 2.09% | -2.77% | -11.70% | -7.34% | -7.72% | -3.10% | -23.85% | -21.94% | 34.29% | $17.00 | $10.95 | 33.88% | 2.70% | 0.79 | 132,000 | 1.54% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 0.00% | 0.38% | 0.77% | 1.06% | 3.14% | 5.11% | N/A | N/A | N/A | $11.16 | $9.94 | 5.91% | 5.64% | -0.01 | 1,000 | 33.33% |
| PLG | PLATINUM GROUP METALS LTD | $2.99 | 12.83% | 5.65% | 54.12% | 67.04% | 123.13% | 90.45% | 89.24% | 42.38% | -89.91% | $3.36 | $0.99 | 11.01% | 202.02% | 1.27 | 4,123,000 | -9.72% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.23 | -1.51% | -3.15% | 19.41% | 5.23% | 19.95% | 8.73% | -47.49% | -52.67% | -48.22% | $5.59 | $3.81 | 6.44% | 37.31% | 0.74 | 628,000 | 12.75% |
| CLDT | CHATHAM LODGING TRUST | $6.30 | 1.12% | -3.08% | -10.26% | -14.52% | -5.83% | -25.36% | -43.29% | -12.50% | -73.54% | $10.00 | $5.83 | 37.00% | 8.06% | 1.14 | 286,000 | -13.33% |
| RBB | RBB BANCORP | $17.39 | 0.69% | -5.44% | -9.62% | -7.25% | 13.88% | -26.25% | -18.74% | 44.20% | N/A | $25.30 | $14.40 | 31.26% | 20.76% | 0.88 | 35,400 | -14.49% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.28 | 0.44% | 0.78% | 2.59% | 2.90% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 1.63% | 3.89% | 0.01 | 52,000 | 87.73% |
| ARQ | ARQ INC | $7.21 | 7.13% | 2.71% | -2.57% | 20.97% | 101.96% | 35.02% | 150.35% | 67.67% | 28.75% | $8.11 | $3.34 | 11.10% | 115.87% | 1.02 | 319,000 | 50.47% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.39% | 0.48% | 0.48% | 3.28% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
| ALEC | ALECTOR INC | $3.04 | 0.66% | -4.40% | 2.70% | 82.04% | 209.89% | -37.96% | -65.88% | -71.32% | N/A | $6.14 | $0.87 | 50.49% | 249.43% | 1.63 | 1,164,000 | 34.41% |
| RXST | RXSIGHT INC | $7.57 | 0.73% | -10.90% | -18.04% | -2.26% | -47.54% | -84.95% | -27.95% | N/A | N/A | $55.57 | $6.32 | 86.39% | 19.70% | 1.26 | 961,000 | -22.62% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.72 | -5.22% | -13.96% | 11.26% | -9.00% | -28.51% | -65.68% | 8.74% | 37.14% | -85.23% | $23.40 | $5.68 | 71.28% | 18.31% | 1.07 | 1,315,000 | 24.17% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.74 | 0.81% | -18.34% | -12.62% | 100.00% | 156.16% | 90.82% | N/A | N/A | N/A | $8.66 | $1.13 | 56.81% | 230.97% | 0.98 | 1,381,000 | -41.46% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.10 | 0.40% | -10.67% | -36.49% | -8.64% | -35.51% | 221.60% | N/A | N/A | N/A | $57.32 | $5.57 | 64.93% | 260.86% | 1.20 | 3,300 | 32.00% |
| CLW | CLEARWATER PAPER CORP | $19.04 | 1.71% | -5.18% | -10.90% | -36.38% | -22.66% | -32.29% | -51.28% | -53.25% | -60.55% | $33.57 | $18.71 | 43.27% | 1.76% | 0.71 | 158,000 | -26.85% |
| NC | NACCO INDUSTRIES INC | $41.02 | 2.83% | 2.17% | 0.69% | 1.46% | 14.29% | 50.81% | -20.96% | 107.91% | -17.86% | $45.50 | $26.80 | 9.85% | 53.06% | 0.85 | 15,600 | -14.75% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.80 | 4.70% | 21.68% | 26.01% | 98.98% | 137.08% | 225.00% | 27.89% | -89.24% | N/A | $8.15 | $1.99 | 4.29% | 291.96% | 0.82 | 1,337,000 | -55.89% |
| ELVA | ELECTROVAYA INC | $7.61 | 14.61% | 12.91% | 24.75% | 101.32% | 210.61% | 223.83% | N/A | N/A | N/A | $7.72 | $1.73 | 1.41% | 339.88% | 0.59 | 1,162,000 | 33.41% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $23.76 | 4.88% | 8.32% | 38.07% | 105.67% | 288.79% | 126.89% | 455.02% | 315.30% | 53.16% | $24.20 | $5.51 | 1.84% | 331.13% | 0.76 | 177,000 | 2.91% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.27 | 0.20% | 0.59% | 0.69% | 0.59% | 3.01% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.03 | 14,400 | 242.86% |
| ACB | AURORA CANNABIS INC | $5.40 | 1.89% | -7.06% | 8.65% | 17.90% | 27.06% | -3.91% | -51.35% | -88.70% | -85.25% | $6.91 | $3.42 | 21.85% | 57.80% | 1.69 | 1,302,000 | -64.58% |
| GRAF | GRAF GLOBAL CORP | $10.56 | -0.38% | 0.19% | 0.57% | 0.86% | 3.23% | 5.70% | N/A | N/A | N/A | $11.02 | $9.98 | 4.17% | 5.81% | -0.01 | 300 | -25.00% |
| BCML | BAYCOM CORP | $27.69 | 1.32% | -1.77% | -7.02% | -1.91% | 9.71% | 15.81% | 47.37% | 130.75% | N/A | $30.96 | $22.22 | 10.56% | 24.64% | 0.65 | 19,700 | -16.53% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.52 | 0.10% | 0.10% | 0.57% | 1.06% | 2.83% | 5.46% | N/A | N/A | N/A | $10.70 | $9.97 | 1.68% | 5.57% | 0.00 | 4,700 | 17.50% |
| RAC | RITHM ACQUISITION CORP | $10.26 | -0.39% | -0.39% | 0.10% | 0.79% | 2.29% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.87% | 3.95% | 0.04 | 10,100 | N/A |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.09 | 0.17% | -1.83% | -3.91% | 10.86% | 28.55% | -21.20% | N/A | N/A | N/A | $34.51 | $16.52 | 30.19% | 45.82% | 0.91 | 66,000 | -62.50% |
| CZNC | CITIZENS & NORTHERN CORP | $19.46 | 0.99% | -0.46% | -3.04% | -2.80% | 5.25% | -0.26% | -19.05% | 9.82% | -2.75% | $22.68 | $17.85 | 14.20% | 9.02% | 0.60 | 46,700 | -53.30% |
| TBCH | TURTLE BEACH CORP | $14.96 | 1.49% | -3.11% | -1.90% | 13.16% | 33.45% | 1.22% | 122.29% | -24.52% | 34.53% | $19.50 | $8.78 | 23.28% | 70.39% | 1.62 | 160,000 | -45.58% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.86 | -1.59% | -1.59% | 22.37% | 46.46% | 177.61% | -88.08% | N/A | N/A | N/A | $17.19 | $0.61 | 89.18% | 204.42% | 1.36 | 337,000 | -67.31% |
| TECX | TECTONIC THERAPEUTIC INC | $16.09 | 0.44% | 5.86% | -3.01% | -30.41% | -9.96% | -52.33% | 123.47% | -91.54% | N/A | $61.07 | $13.70 | 73.65% | 17.45% | 1.29 | 291,000 | -43.39% |
| MPX | MARINE PRODUCTS CORP | $8.59 | 4.00% | 0.47% | -8.91% | -4.56% | 4.25% | -12.61% | -2.61% | -50.23% | 22.02% | $10.32 | $7.49 | 16.76% | 14.69% | 1.03 | 37,000 | 137.18% |
| MG | MISTRAS GROUP INC | $9.53 | 1.49% | -2.36% | -0.21% | 17.65% | 0.74% | -17.92% | 102.77% | 140.05% | -47.98% | $12.44 | $7.06 | 23.36% | 34.99% | 0.98 | 89,000 | -21.24% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.15% | 0.41% | 3.26% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.52% | 5.63% | 0.01 | 127,000 | 76.39% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | -0.40% | 0.20% | 0.30% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.87% | 1.73% | 0.11 | 3,600 | -67.27% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.93 | 4.52% | 17.66% | 77.24% | 57.68% | 210.76% | 23.53% | N/A | N/A | N/A | $7.73 | $1.78 | 10.35% | 289.33% | 1.54 | 320,000 | -49.53% |
| AACB | ARTIUS II ACQUISITION INC | $10.19 | 0.39% | 0.10% | 0.59% | 0.69% | 2.93% | N/A | N/A | N/A | N/A | $10.19 | $9.85 | 0.00% | 3.45% | -0.02 | 6,400 | N/A |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.58 | -0.30% | -3.24% | -13.42% | -21.57% | -6.93% | -21.95% | 148.58% | N/A | N/A | $8.75 | $5.75 | 24.80% | 14.43% | 0.75 | 69,000 | -14.81% |
| CERS | CERUS CORP | $1.56 | -2.50% | -3.11% | 30.00% | 7.59% | 14.71% | -17.46% | -56.18% | -76.79% | -65.56% | $2.24 | $1.12 | 30.20% | 39.29% | 1.75 | 1,365,000 | -41.16% |
| CTRN | CITI TRENDS INC | $35.97 | 2.96% | 13.53% | 4.01% | 18.85% | 81.09% | 87.22% | 81.09% | 31.74% | 50.61% | $39.37 | $16.18 | 8.65% | 122.28% | 1.59 | 62,000 | 6.35% |
| GCO | GENESCO INC | $27.61 | 5.58% | -5.45% | -17.66% | 19.16% | 51.70% | -1.92% | -33.45% | 35.68% | -55.03% | $44.80 | $16.19 | 38.37% | 70.54% | 1.55 | 109,000 | 18.48% |
| MNTK | MONTAUK RENEWABLES INC | $2.10 | 3.71% | -8.11% | 5.81% | -2.56% | 1.21% | -63.05% | -85.61% | N/A | N/A | $6.04 | $1.68 | 65.31% | 24.70% | 1.33 | 105,000 | -34.38% |
| ALTS | ALT5 SIGMA CORP | $2.43 | -7.78% | -17.63% | -38.01% | -65.09% | -36.88% | 36.52% | 29.95% | -43.09% | -51.88% | $10.95 | $1.76 | 77.81% | 38.07% | 1.21 | 5,434,000 | -29.59% |
| PAYS | PAYSIGN INC | $5.47 | 2.24% | -12.62% | -4.54% | -28.59% | 161.72% | 45.09% | 146.40% | -7.45% | 1,462.86% | $8.88 | $1.80 | 38.40% | 203.89% | 1.44 | 407,000 | -20.04% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.38 | 3.85% | -0.45% | -3.81% | 33.62% | 75.17% | 148.87% | -7.24% | -2.35% | -52.18% | $17.72 | $5.16 | 13.21% | 198.06% | 1.10 | 129,000 | 25.24% |
| TBRG | TRUBRIDGE INC | $19.79 | 0.10% | -0.65% | -2.70% | -9.76% | -18.29% | 55.58% | -29.95% | -31.74% | -54.92% | $32.00 | $12.20 | 38.16% | 62.21% | 0.68 | 137,000 | -34.45% |
| JBIO | JADE BIOSCIENCES INC | $9.09 | 0.11% | -0.55% | 28.57% | 1.00% | -90.42% | -87.86% | -98.62% | N/A | N/A | $105.00 | $6.57 | 91.34% | 38.46% | 1.08 | 194,000 | 2.11% |
| XPER | XPERI INC | $6.49 | 3.18% | -5.67% | 8.89% | -15.49% | -1.22% | -26.58% | -52.03% | N/A | N/A | $11.08 | $5.69 | 41.40% | 14.16% | 1.27 | 340,000 | -35.97% |
| AVBC | AVIDIA BANCORP INC | $14.73 | 1.17% | -0.47% | -5.33% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 7.88% | 5.21% | 0.46 | 45,000 | -22.41% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.39% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 0 | -100.00% |
| FSBW | FS BANCORP INC | $38.33 | 2.00% | -3.81% | -7.76% | -9.81% | -0.08% | -12.63% | 36.80% | 74.39% | 218.49% | $49.15 | $34.61 | 22.01% | 10.75% | 0.57 | 13,800 | -10.97% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 0.49% | 0.24% | 0.69% | -0.44% | 1.39% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.25% | 4.49% | -0.02 | 3,500 | 2,233.33% |
| QUAD | QUAD/GRAPHICS INC | $5.83 | 3.74% | 2.46% | -12.99% | 4.86% | 13.20% | 6.78% | 125.97% | 96.30% | -54.13% | $9.13 | $4.50 | 36.11% | 29.56% | 1.14 | 155,000 | -31.72% |
| ONIT | ONITY GROUP INC | $36.41 | 1.85% | -2.10% | -17.36% | -2.70% | 21.94% | 20.40% | 35.71% | 35.66% | -66.93% | $45.83 | $25.50 | 20.55% | 42.78% | 1.03 | 29,500 | -25.51% |
| OFLX | OMEGA FLEX INC | $29.02 | 0.83% | -5.93% | -15.42% | -15.49% | -3.97% | -40.98% | -68.32% | -83.72% | -18.85% | $57.81 | $28.12 | 49.80% | 3.20% | 0.83 | 25,000 | -2.72% |
| HVMC | HIGHVIEW MERGER CORP | $9.94 | 0.00% | -1.58% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 5.13% | 0.10% | -0.04 | 83,000 | -25.23% |
| PLBC | PLUMAS BANCORP | $41.99 | 2.36% | -1.22% | -3.67% | -9.72% | 3.94% | 6.71% | 41.00% | 99.67% | 386.56% | $51.33 | $38.71 | 18.20% | 8.47% | 0.49 | 9,400 | -25.98% |
| LFMD | LIFEMD INC | $6.15 | -0.32% | -11.38% | 5.49% | -45.67% | 19.88% | 32.54% | 182.11% | -8.21% | 1,130.00% | $15.84 | $3.99 | 61.17% | 54.14% | 1.49 | 948,000 | -25.41% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.59 | 2.12% | 3.62% | 6.43% | 1.24% | 3.12% | -14.80% | -9.25% | -5.02% | N/A | $13.98 | $9.27 | 24.25% | 14.24% | 0.63 | 64,400 | -45.42% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.96 | -0.38% | 2.54% | 0.29% | 5.70% | 45.56% | 73.08% | 54.12% | 8.96% | 381.84% | $22.85 | $10.59 | 8.27% | 97.98% | 0.40 | 1,500 | 0.00% |
| NEWT | NEWTEKONE INC | $11.04 | 2.51% | -1.69% | -7.77% | -4.75% | 7.18% | -14.88% | -28.73% | -39.54% | -34.67% | $15.49 | $9.12 | 28.73% | 21.05% | 0.98 | 415,000 | 6.41% |
| IMMP | IMMUTEP LTD | $1.99 | -1.00% | 2.05% | 15.03% | 17.75% | 33.56% | -5.46% | 6.99% | 15.70% | -51.07% | $2.71 | $1.32 | 26.57% | 50.76% | 0.99 | 194,000 | -14.16% |
| NL | NL INDUSTRIES INC | $5.90 | 0.85% | -2.32% | -5.14% | -9.92% | -23.38% | -26.98% | -25.51% | 19.19% | 69.05% | $9.42 | $5.29 | 37.37% | 11.53% | 1.08 | 86,000 | 109.76% |
| PCB | PCB BANCORP | $20.08 | 1.21% | -3.23% | -6.78% | -8.35% | 15.01% | 8.02% | 3.08% | 112.94% | N/A | $22.45 | $16.00 | 10.56% | 25.50% | 0.74 | 24,800 | -20.00% |
| BWAY | BRAINSWAY LTD | $15.16 | 0.53% | -0.46% | 0.43% | 23.91% | 82.21% | 61.45% | 327.04% | 154.15% | N/A | $17.00 | $7.84 | 10.82% | 93.37% | 0.82 | 26,600 | -49.81% |
| CBAN | COLONY BANKCORP INC | $16.41 | 2.18% | -2.44% | -4.70% | -7.34% | 15.16% | 5.87% | 20.66% | 38.83% | 84.80% | $18.49 | $13.99 | 11.25% | 17.30% | 0.59 | 43,700 | 14.40% |
| CIX | COMPX INTERNATIONAL INC | $23.19 | 2.88% | -1.02% | -0.04% | -13.05% | 16.12% | -24.12% | 27.56% | 71.02% | 110.05% | $33.40 | $17.89 | 30.57% | 29.63% | 0.82 | 7,700 | 450.00% |
| SNWV | SANUWAVE HEALTH INC | $33.35 | 3.38% | -18.30% | -6.24% | -7.77% | 9.49% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 28.41% | 34.48% | 0.76 | 100,000 | -35.48% |
| OMER | OMEROS CORP | $4.19 | 0.00% | -9.11% | 2.44% | 6.62% | -40.06% | 5.54% | 22.51% | -62.49% | -64.10% | $13.60 | $2.95 | 69.19% | 42.03% | 1.47 | 1,031,000 | -18.43% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.33 | 1.83% | -1.33% | -3.03% | -14.67% | -4.89% | -25.28% | 59.79% | 103.25% | 171.00% | $31.72 | $19.68 | 35.92% | 3.30% | 0.45 | 77,000 | 79.07% |
| MASS | 908 DEVICES INC | $7.87 | -1.63% | -10.16% | 30.73% | 17.11% | 78.05% | 126.80% | -45.08% | N/A | N/A | $9.22 | $1.81 | 14.64% | 334.81% | 1.77 | 302,000 | -8.76% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.46 | 1.83% | 2.05% | -6.71% | -12.33% | -4.15% | -29.98% | -12.00% | -45.88% | -19.42% | $13.93 | $8.29 | 32.09% | 14.11% | 0.79 | 182,000 | -2.67% |
| FVR | FRONTVIEW REIT INC | $13.85 | 3.05% | 0.73% | 1.24% | 10.71% | 16.58% | -25.09% | N/A | N/A | N/A | $19.76 | $10.61 | 29.91% | 30.54% | 0.76 | 128,000 | -39.62% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.86 | 2.74% | -4.15% | -8.86% | 9.24% | 3.71% | -33.33% | 84.23% | 9.54% | -37.07% | $34.50 | $15.52 | 42.43% | 27.96% | 1.11 | 16,500 | -40.65% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0.29% | 0.49% | 0.59% | 0.49% | -0.29% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.29% | 3.75% | -0.00 | 2,100 | 5.00% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.27 | 3.25% | -7.97% | 10.43% | -1.55% | -11.19% | -51.71% | -88.43% | -97.08% | N/A | $3.78 | $0.86 | 66.40% | 47.33% | 1.49 | 3,783,000 | -47.68% |
| VUZI | VUZIX CORP | $3.64 | 3.41% | -5.94% | 63.96% | 45.60% | 120.61% | 147.62% | -29.59% | -24.79% | -30.13% | $5.79 | $0.85 | 37.11% | 328.24% | 2.22 | 1,246,000 | -58.40% |
| CHPT | CHARGEPOINT HOLDINGS INC | $12.05 | 8.07% | -0.08% | 12.83% | -6.04% | 0.62% | -54.36% | -95.54% | -95.82% | N/A | $30.00 | $8.55 | 59.83% | 40.94% | 1.98 | 437,000 | -20.83% |
| CIO | CITY OFFICE REIT INC | $6.97 | 0.29% | 0.14% | 0.43% | 19.97% | 54.55% | 27.42% | -29.38% | -5.81% | -38.32% | $7.01 | $4.19 | 0.57% | 66.35% | 0.88 | 252,000 | 2.44% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.26 | 0.36% | -4.18% | -7.71% | 10.72% | 29.87% | 25.34% | -44.45% | -37.61% | -53.01% | $9.93 | $5.28 | 16.82% | 56.44% | 0.46 | 198,000 | 125.00% |
| RLGT | RADIANT LOGISTICS INC | $5.96 | 0.68% | -1.81% | -13.37% | -1.49% | 2.23% | -12.35% | 3.65% | 13.52% | 46.08% | $7.94 | $5.44 | 24.94% | 9.56% | 0.99 | 175,000 | -22.57% |
| APAD | APARADISE ACQUISITION CORP | $9.93 | 0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.68% | 0.61% | 0.03 | 450 | -99.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.