| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT | EDITAS MEDICINE INC | $3.56 | 2,108,000 | -40.32% | 3.81 | 3.44 | 2.96 | 2.66 | 2.05 | 54.57 | 53.27 | 67.47 | 28.13 | 59.76 | 0.28 | 0.28 | 0.01 | 2.04 | ||
| CLLS | CELLECTIS SA | $4.42 | 169,000 | 56.48% | 3.73 | 3.52 | 3.06 | 2.39 | 1.93 | 70.65 | 82.02 | 83.57 | 81.12 | 82.04 | 0.34 | 0.25 | 0.09 | 1.46 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.22 | 16,600 | 268.89% | 10.18 | 10.18 | 10.16 | 10.15 | N/A | 71.11 | 56.98 | 44.89 | 39.54 | 28.20 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.87 | 27,600 | -16.36% | 24.53 | 25.18 | 25.37 | 25.60 | 25.39 | 35.08 | 11.49 | 8.98 | 11.13 | 3.71 | -0.51 | -0.35 | -0.17 | 0.58 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.30 | 212,000 | 35.90% | 14.49 | 14.20 | 13.40 | 11.72 | 13.20 | 55.32 | 46.86 | 56.51 | 13.63 | 33.09 | 0.37 | 0.41 | -0.04 | 1.09 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | 849,000 | -21.17% | 2.02 | 1.92 | 1.79 | 2.06 | 2.37 | 56.38 | 73.25 | 72.21 | 50.14 | 54.48 | 0.06 | 0.06 | 0.00 | 1.20 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 6,600 | 1,550.00% | 10.25 | 10.24 | 10.24 | 10.23 | N/A | 57.93 | 30.95 | 31.23 | 72.03 | 77.22 | 0.01 | 0.01 | 0.01 | -0.08 | ||
| AARD | AARDVARK THERAPEUTICS INC | $14.63 | 144,000 | -51.84% | 15.85 | 13.82 | 11.42 | 11.85 | N/A | 57.13 | 68.26 | 79.16 | 34.16 | 60.05 | 1.60 | 1.48 | 0.12 | 1.21 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.34 | 1,700 | -95.67% | 10.32 | 10.31 | 10.29 | 10.29 | 10.15 | 66.68 | 39.39 | 42.45 | 62.03 | 58.66 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.99 | 351,000 | 3,410.00% | 9.97 | 9.96 | 9.97 | N/A | N/A | 68.47 | 87.50 | 87.10 | 90.30 | 93.56 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.10 | 119,000 | 1,850.82% | 10.09 | 10.09 | 10.08 | 10.06 | N/A | 54.63 | 13.49 | 13.76 | 22.06 | 14.73 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.98 | 1,000 | -98.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 10,400 | N/A | 10.03 | 10.01 | 10.01 | N/A | N/A | 74.34 | 88.89 | 85.66 | 83.28 | 80.11 | 0.01 | 0.01 | 0.01 | -0.04 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.25 | 781,000 | -20.47% | 5.46 | 5.23 | 5.41 | 4.59 | 4.61 | 46.74 | 62.68 | 74.75 | 53.05 | 68.09 | 0.04 | 0.02 | 0.02 | 1.22 | ||
| ZEUS | OLYMPIC STEEL INC | $27.92 | 90,000 | 7.14% | 29.53 | 30.72 | 31.82 | 32.04 | 32.39 | 31.84 | 6.54 | 5.49 | 11.80 | 12.18 | -1.12 | -0.81 | -0.31 | 1.29 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $25.00 | 14,100 | 51.61% | 26.89 | 31.40 | 35.68 | N/A | N/A | 37.21 | 4.17 | 6.54 | 7.18 | 7.12 | -3.17 | -2.27 | -0.90 | 2.27 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.45 | 7,300 | N/A | 10.45 | 10.43 | 10.42 | 10.44 | 10.26 | 54.70 | 88.89 | 91.11 | 88.99 | 96.26 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| SLP | SIMULATIONS PLUS INC | $15.43 | 496,000 | -20.89% | 15.75 | 15.45 | 14.64 | 17.31 | 23.86 | 51.64 | 35.90 | 54.04 | 19.88 | 44.56 | 0.27 | 0.31 | -0.04 | 1.03 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.73 | 151,000 | -34.06% | 4.94 | 5.19 | 5.19 | 5.02 | 4.96 | 34.74 | 6.47 | 4.27 | 10.10 | 3.37 | -0.15 | -0.08 | -0.07 | 0.88 | ||
| OOMA | OOMA INC | $11.24 | 132,000 | 1.54% | 11.46 | 12.10 | 12.09 | 12.35 | 12.98 | 34.72 | 6.58 | 4.27 | 9.29 | 3.30 | -0.35 | -0.22 | -0.13 | 0.79 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.50 | 1,000 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.99 | 4,123,000 | -9.72% | 2.79 | 2.45 | 1.93 | 1.76 | 1.51 | 66.72 | 60.65 | 67.66 | 10.25 | 33.33 | 0.30 | 0.28 | 0.02 | 1.27 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $5.23 | 628,000 | 12.75% | 5.28 | 5.00 | 4.69 | 4.66 | 4.59 | 58.82 | 70.16 | 79.39 | 34.74 | 60.61 | 0.20 | 0.18 | 0.02 | 0.74 | ||
| CLDT | CHATHAM LODGING TRUST | $6.30 | 286,000 | -13.33% | 6.48 | 6.75 | 7.04 | 7.08 | 7.46 | 26.67 | 6.32 | 4.99 | 8.16 | 2.72 | -0.23 | -0.18 | -0.05 | 1.14 | ||
| RBB | RBB BANCORP | $17.39 | 35,400 | -14.49% | 18.10 | 18.67 | 19.21 | 18.39 | 17.97 | 29.16 | 6.16 | 7.08 | 4.27 | 3.61 | -0.48 | -0.33 | -0.15 | 0.88 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.28 | 52,000 | 87.73% | 10.19 | 10.14 | 10.08 | 10.04 | N/A | 73.56 | 79.02 | 85.98 | 74.75 | 73.43 | 0.05 | 0.04 | 0.01 | 0.01 | ||
| ARQ | ARQ INC | $7.21 | 319,000 | 50.47% | 7.01 | 7.11 | 7.08 | 6.22 | 5.67 | 54.22 | 19.59 | 15.65 | 27.62 | 12.41 | -0.02 | 0.01 | -0.03 | 1.02 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ALEC | ALECTOR INC | $3.04 | 1,164,000 | 34.41% | 3.10 | 3.07 | 2.64 | 2.08 | 1.77 | 53.60 | 47.33 | 50.22 | 8.35 | 7.75 | 0.12 | 0.16 | -0.04 | 1.63 | ||
| RXST | RXSIGHT INC | $7.57 | 961,000 | -22.62% | 8.35 | 8.80 | 8.65 | 10.33 | 17.62 | 32.79 | 2.70 | 1.62 | 1.63 | 0.54 | -0.31 | -0.13 | -0.18 | 1.26 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.72 | 1,315,000 | 24.17% | 7.46 | 6.97 | 7.03 | 8.42 | 10.48 | 45.70 | 54.39 | 65.06 | 36.32 | 50.69 | 0.14 | 0.14 | 0.00 | 1.07 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.74 | 1,381,000 | -41.46% | 4.15 | 4.14 | 5.21 | 3.77 | 2.88 | 39.00 | 22.24 | 36.54 | 18.27 | 38.92 | -0.26 | -0.27 | 0.00 | 0.98 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.10 | 3,300 | 32.00% | 22.78 | 25.58 | 25.86 | 24.70 | 24.60 | 35.07 | 10.73 | 11.31 | 13.92 | 13.47 | -1.83 | -1.14 | -0.69 | 1.20 | ||
| CLW | CLEARWATER PAPER CORP | $19.04 | 158,000 | -26.85% | 19.87 | 20.62 | 21.33 | 24.92 | 26.13 | 33.68 | 3.92 | 3.78 | 9.95 | 7.23 | -0.76 | -0.63 | -0.13 | 0.71 | ||
| NC | NACCO INDUSTRIES INC | $41.02 | 15,600 | -14.75% | 41.03 | 41.70 | 39.60 | 39.32 | 36.17 | 50.73 | 9.93 | 9.38 | 10.12 | 9.26 | 0.15 | 0.46 | -0.31 | 0.85 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.80 | 1,337,000 | -55.89% | 6.81 | 6.52 | 5.29 | 4.38 | 3.57 | 72.34 | 86.46 | 85.36 | 90.65 | 76.01 | 0.56 | 0.48 | 0.08 | 0.82 | ||
| ELVA | ELECTROVAYA INC | $7.61 | 1,162,000 | 33.41% | 6.46 | 6.56 | 5.82 | 4.73 | 3.63 | 67.99 | 63.67 | 52.90 | 49.49 | 39.80 | 0.28 | 0.24 | 0.04 | 0.59 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $23.76 | 177,000 | 2.91% | 21.58 | 20.55 | 18.68 | 14.74 | 11.31 | 68.27 | 88.32 | 91.26 | 81.90 | 88.70 | 1.40 | 1.09 | 0.31 | 0.76 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.27 | 14,400 | 242.86% | 10.23 | 10.22 | 10.21 | 10.20 | N/A | 68.24 | 74.60 | 59.26 | 78.13 | 62.61 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| ACB | AURORA CANNABIS INC | $5.40 | 1,302,000 | -64.58% | 5.79 | 5.47 | 5.18 | 5.05 | 4.85 | 49.17 | 42.31 | 58.31 | 31.79 | 52.60 | 0.19 | 0.20 | -0.02 | 1.69 | ||
| GRAF | GRAF GLOBAL CORP | $10.56 | 300 | -25.00% | 10.56 | 10.56 | 10.51 | 10.49 | 10.34 | 52.20 | 36.88 | 34.01 | 27.50 | 31.79 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| BCML | BAYCOM CORP | $27.69 | 19,700 | -16.53% | 28.01 | 28.86 | 28.98 | 28.17 | 27.33 | 37.21 | 11.74 | 16.39 | 18.14 | 22.09 | -0.46 | -0.30 | -0.17 | 0.65 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.52 | 4,700 | 17.50% | 10.51 | 10.50 | 10.47 | 10.44 | 10.31 | 62.43 | 20.30 | 22.30 | 32.66 | 28.90 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| RAC | RITHM ACQUISITION CORP | $10.26 | 10,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.09 | 66,000 | -62.50% | 23.95 | 23.98 | 24.45 | 22.44 | 22.57 | 49.76 | 61.25 | 66.43 | 73.50 | 81.12 | -0.04 | -0.09 | 0.05 | 0.91 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.46 | 46,700 | -53.30% | 19.53 | 19.74 | 19.70 | 19.40 | 19.63 | 44.34 | 12.77 | 12.41 | 16.54 | 10.75 | -0.12 | -0.07 | -0.05 | 0.60 | ||
| TBCH | TURTLE BEACH CORP | $14.96 | 160,000 | -45.58% | 15.34 | 15.37 | 15.36 | 14.31 | 14.56 | 44.06 | 25.03 | 29.69 | 12.57 | 12.67 | -0.04 | 0.04 | -0.08 | 1.62 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.86 | 337,000 | -67.31% | 1.86 | 1.78 | 1.69 | 1.42 | 1.62 | 55.82 | 66.22 | 77.27 | 58.71 | 71.14 | 0.06 | 0.06 | 0.01 | 1.36 | ||
| TECX | TECTONIC THERAPEUTIC INC | $16.09 | 291,000 | -43.39% | 15.65 | 15.50 | 19.15 | 20.48 | 24.58 | 46.48 | 55.27 | 51.07 | 78.73 | 80.98 | -0.77 | -1.13 | 0.36 | 1.29 | ||
| MPX | MARINE PRODUCTS CORP | $8.59 | 37,000 | 137.18% | 8.64 | 8.90 | 8.88 | 8.71 | 8.69 | 44.19 | 15.01 | 9.30 | 24.80 | 14.53 | -0.14 | -0.08 | -0.06 | 1.03 | ||
| MG | MISTRAS GROUP INC | $9.53 | 89,000 | -21.24% | 9.75 | 9.71 | 9.42 | 8.64 | 9.08 | 48.08 | 7.55 | 12.57 | 5.73 | 5.45 | 0.05 | 0.12 | -0.07 | 0.98 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.45 | 127,000 | 76.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.98 | 3,600 | -67.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.93 | 320,000 | -49.53% | 6.27 | 5.97 | 4.56 | 3.93 | 3.31 | 64.48 | 64.85 | 65.41 | 40.27 | 39.35 | 0.63 | 0.59 | 0.04 | 1.54 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.19 | 6,400 | N/A | 10.16 | 10.16 | 10.14 | 10.13 | N/A | 63.09 | 75.90 | 65.19 | 27.81 | 14.05 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.58 | 69,000 | -14.81% | 6.78 | 6.88 | 7.69 | 7.81 | 7.47 | 30.65 | 20.11 | 23.74 | 62.36 | 74.25 | -0.29 | -0.30 | 0.01 | 0.75 | ||
| CERS | CERUS CORP | $1.56 | 1,365,000 | -41.16% | 1.59 | 1.51 | 1.37 | 1.37 | 1.46 | 55.63 | 66.92 | 79.63 | 28.13 | 47.73 | 0.08 | 0.07 | 0.00 | 1.75 | ||
| CTRN | CITI TRENDS INC | $35.97 | 62,000 | 6.35% | 33.30 | 32.68 | 33.26 | 31.88 | 27.83 | 60.82 | 76.33 | 73.07 | 86.86 | 86.48 | 0.43 | -0.09 | 0.52 | 1.59 | ||
| GCO | GENESCO INC | $27.61 | 109,000 | 18.48% | 28.69 | 30.47 | 29.60 | 26.02 | 28.07 | 40.28 | 9.86 | 6.60 | 13.55 | 6.30 | -0.84 | -0.30 | -0.54 | 1.55 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.10 | 105,000 | -34.38% | 2.17 | 2.12 | 2.08 | 2.13 | 2.63 | 48.79 | 24.58 | 36.25 | 18.56 | 31.13 | 0.02 | 0.02 | 0.00 | 1.33 | ||
| ALTS | ALT5 SIGMA CORP | $2.43 | 5,434,000 | -29.59% | 2.74 | 3.12 | 4.83 | 6.54 | 5.99 | 31.45 | 15.03 | 18.98 | 44.57 | 51.14 | -0.61 | -0.68 | 0.06 | 1.21 | ||
| PAYS | PAYSIGN INC | $5.47 | 407,000 | -20.04% | 5.89 | 5.81 | 5.62 | 5.97 | 4.30 | 43.44 | 11.09 | 15.93 | 4.32 | 1.98 | -0.02 | 0.04 | -0.06 | 1.44 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $15.38 | 129,000 | 25.24% | 15.69 | 16.10 | 14.85 | 13.03 | 10.98 | 48.67 | 15.52 | 14.83 | 8.15 | 5.96 | 0.06 | 0.32 | -0.26 | 1.10 | ||
| TBRG | TRUBRIDGE INC | $19.79 | 137,000 | -34.45% | 20.11 | 20.65 | 20.26 | 21.63 | 23.54 | 41.23 | 11.12 | 10.94 | 0.80 | 1.35 | -0.20 | -0.09 | -0.12 | 0.68 | ||
| JBIO | JADE BIOSCIENCES INC | $9.09 | 194,000 | 2.11% | 8.98 | 8.39 | 7.90 | 8.20 | 42.23 | 58.73 | 75.07 | 80.39 | 64.68 | 72.99 | 0.38 | 0.30 | 0.08 | 1.08 | ||
| XPER | XPERI INC | $6.49 | 340,000 | -35.97% | 6.62 | 6.47 | 6.19 | 6.94 | 7.63 | 51.24 | 34.42 | 48.40 | 19.15 | 26.73 | 0.09 | 0.11 | -0.01 | 1.27 | ||
| AVBC | AVIDIA BANCORP INC | $14.73 | 45,000 | -22.41% | 14.80 | 15.18 | 15.08 | N/A | N/A | 41.49 | 8.86 | 10.39 | 26.59 | 21.29 | -0.14 | -0.06 | -0.08 | 0.46 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| FSBW | FS BANCORP INC | $38.33 | 13,800 | -10.97% | 39.30 | 40.16 | 40.65 | 40.25 | 39.69 | 37.11 | 7.77 | 9.09 | 13.56 | 12.94 | -0.72 | -0.48 | -0.24 | 0.57 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.24 | 3,500 | 2,233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| QUAD | QUAD/GRAPHICS INC | $5.83 | 155,000 | -31.72% | 5.91 | 6.26 | 6.36 | 5.97 | 6.00 | 40.04 | 10.53 | 12.40 | 28.14 | 27.41 | -0.19 | -0.12 | -0.07 | 1.14 | ||
| ONIT | ONITY GROUP INC | $36.41 | 29,500 | -25.51% | 37.46 | 39.75 | 40.70 | 39.17 | 36.17 | 32.28 | 9.63 | 8.21 | 11.68 | 8.94 | -1.50 | -1.01 | -0.49 | 1.03 | ||
| OFLX | OMEGA FLEX INC | $29.02 | 25,000 | -2.72% | 30.11 | 31.75 | 33.08 | 33.21 | 34.85 | 29.02 | 5.66 | 4.51 | 5.08 | 4.65 | -1.26 | -0.99 | -0.27 | 0.83 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.94 | 83,000 | -25.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| PLBC | PLUMAS BANCORP | $41.99 | 9,400 | -25.98% | 42.19 | 42.84 | 42.74 | 43.13 | 43.71 | 44.11 | 9.46 | 8.18 | 16.64 | 5.55 | -0.46 | -0.27 | -0.20 | 0.49 | ||
| LFMD | LIFEMD INC | $6.15 | 948,000 | -25.41% | 6.65 | 6.49 | 6.62 | 9.33 | 7.70 | 39.64 | 16.73 | 29.15 | 10.18 | 25.58 | -0.08 | -0.08 | 0.00 | 1.49 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.59 | 64,400 | -45.42% | 10.36 | 10.19 | 9.95 | 10.10 | 10.54 | 60.09 | 50.64 | 57.27 | 51.70 | 69.45 | 0.18 | 0.13 | 0.05 | 0.63 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.96 | 1,500 | 0.00% | 20.47 | 19.98 | 20.67 | 19.41 | 17.70 | 55.64 | 87.85 | 90.97 | 88.33 | 91.87 | 0.16 | -0.04 | 0.20 | 0.40 | ||
| NEWT | NEWTEKONE INC | $11.04 | 415,000 | 6.41% | 11.20 | 11.63 | 11.82 | 11.51 | 11.72 | 37.81 | 10.75 | 7.99 | 16.33 | 9.48 | -0.25 | -0.18 | -0.07 | 0.98 | ||
| IMMP | IMMUTEP LTD | $1.99 | 194,000 | -14.16% | 1.94 | 1.81 | 1.74 | 1.74 | 1.80 | 63.08 | 77.64 | 80.87 | 69.49 | 77.46 | 0.09 | 0.06 | 0.03 | 0.99 | ||
| NL | NL INDUSTRIES INC | $5.90 | 86,000 | 109.76% | 6.03 | 6.05 | 6.21 | 6.47 | 7.06 | 43.16 | 15.09 | 20.17 | 19.11 | 31.15 | -0.09 | -0.07 | -0.01 | 1.08 | ||
| PCB | PCB BANCORP | $20.08 | 24,800 | -20.00% | 20.49 | 20.89 | 21.33 | 20.98 | 20.12 | 36.26 | 7.52 | 3.54 | 11.86 | 3.95 | -0.37 | -0.27 | -0.10 | 0.74 | ||
| BWAY | BRAINSWAY LTD | $15.16 | 26,600 | -49.81% | 15.23 | 15.36 | 14.76 | 13.21 | 11.45 | 49.87 | 47.68 | 52.27 | 60.60 | 73.73 | 0.08 | 0.13 | -0.06 | 0.82 | ||
| CBAN | COLONY BANKCORP INC | $16.41 | 43,700 | 14.40% | 16.66 | 17.17 | 16.93 | 16.62 | 16.34 | 40.38 | 9.85 | 9.77 | 10.99 | 5.81 | -0.20 | -0.07 | -0.13 | 0.59 | ||
| CIX | COMPX INTERNATIONAL INC | $23.19 | 7,700 | 450.00% | 23.16 | 23.78 | 25.11 | 25.04 | 24.68 | 44.27 | 9.12 | 3.04 | 21.62 | 9.19 | -0.53 | -0.48 | -0.04 | 0.82 | ||
| SNWV | SANUWAVE HEALTH INC | $33.35 | 100,000 | -35.48% | 35.09 | 34.98 | 37.32 | 34.95 | N/A | 44.51 | 20.17 | 15.55 | 14.93 | 8.43 | -1.08 | -0.78 | -0.31 | 0.76 | ||
| OMER | OMEROS CORP | $4.19 | 1,031,000 | -18.43% | 4.34 | 4.29 | 4.23 | 3.83 | 5.92 | 47.26 | 37.44 | 48.69 | 29.09 | 44.63 | 0.05 | 0.06 | -0.01 | 1.47 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.33 | 77,000 | 79.07% | 20.41 | 20.67 | 21.27 | 22.07 | 22.77 | 43.47 | 23.71 | 26.93 | 57.20 | 64.17 | -0.33 | -0.33 | 0.00 | 0.45 | ||
| MASS | 908 DEVICES INC | $7.87 | 302,000 | -8.76% | 8.71 | 8.05 | 6.92 | 6.80 | 5.18 | 51.28 | 48.59 | 69.72 | 0.00 | 12.70 | 0.52 | 0.60 | -0.08 | 1.77 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.46 | 182,000 | -2.67% | 9.43 | 9.69 | 10.12 | 10.38 | 10.53 | 41.20 | 23.14 | 24.42 | 58.95 | 54.93 | -0.24 | -0.23 | -0.01 | 0.79 | ||
| FVR | FRONTVIEW REIT INC | $13.85 | 128,000 | -39.62% | 13.72 | 13.63 | 13.23 | 12.55 | 13.74 | 57.27 | 48.84 | 49.67 | 36.17 | 37.00 | 0.12 | 0.15 | -0.03 | 0.76 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.86 | 16,500 | -40.65% | 20.50 | 20.83 | 20.08 | 18.91 | 20.75 | 44.58 | 10.18 | 7.69 | 10.57 | 8.89 | -0.12 | 0.12 | -0.23 | 1.11 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 2,100 | 5.00% | 10.19 | 10.18 | 10.18 | 10.16 | N/A | 74.98 | 95.83 | 84.72 | 80.22 | 67.21 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.27 | 3,783,000 | -47.68% | 1.33 | 1.26 | 1.17 | 1.22 | 1.47 | 50.70 | 48.24 | 69.15 | 36.75 | 65.08 | 0.05 | 0.05 | 0.00 | 1.49 | ||
| VUZI | VUZIX CORP | $3.64 | 1,246,000 | -58.40% | 3.71 | 3.28 | 2.59 | 2.63 | 2.75 | 61.63 | 59.25 | 69.37 | 18.41 | 44.41 | 0.37 | 0.36 | 0.01 | 2.22 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $12.05 | 437,000 | -20.83% | 11.65 | 11.25 | 11.09 | 12.34 | 13.91 | 56.94 | 66.49 | 65.68 | 51.96 | 55.56 | 0.23 | 0.14 | 0.08 | 1.98 | ||
| CIO | CITY OFFICE REIT INC | $6.97 | 252,000 | 2.44% | 6.96 | 6.95 | 6.94 | 6.25 | 5.65 | 62.68 | 37.50 | 36.11 | 11.44 | 3.81 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.26 | 198,000 | 125.00% | 8.55 | 8.81 | 8.10 | 7.42 | 6.72 | 43.59 | 6.83 | 6.97 | 0.89 | 2.48 | 0.03 | 0.17 | -0.14 | 0.46 | ||
| RLGT | RADIANT LOGISTICS INC | $5.96 | 175,000 | -22.57% | 5.96 | 6.00 | 6.16 | 6.10 | 6.29 | 45.64 | 35.77 | 47.20 | 56.72 | 70.02 | -0.06 | -0.07 | 0.00 | 0.99 | ||
| APAD | APARADISE ACQUISITION CORP | $9.93 | 450 | -99.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.