| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED | BARNES & NOBLE EDUCATION INC | $9.35 | 2.41% | -1.06% | -0.85% | 2.30% | -8.06% | -10.01% | -96.04% | -96.10% | -99.26% | $14.41 | $7.90 | 35.09% | 18.35% | 1.27 | 154,000 | -14.44% |
| GSIT | GSI TECHNOLOGY INC | $11.42 | -11.40% | 130.71% | 188.38% | 121.75% | 316.79% | 241.92% | 431.16% | 60.62% | 171.26% | $18.15 | $1.62 | 37.08% | 604.94% | 1.27 | 9,050,000 | -67.21% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | -4.31% | 0.00% | 11.11% | 7.24% | -21.88% | -52.94% | 100.00% | -22.78% | N/A | $4.42 | $1.47 | 54.75% | 36.05% | 1.21 | 1,628,000 | -25.97% |
| COE | 51TALK ONLINE EDUCATION GROUP | $53.15 | 2.21% | 13.37% | 18.40% | 82.65% | 222.90% | 286.55% | 757.26% | -46.81% | N/A | $56.13 | $12.98 | 5.31% | 309.48% | 0.38 | 2,000 | -50.00% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.00% | 0.10% | 0.79% | 0.74% | 1.55% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 0 | -100.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | -0.20% | 0.40% | 0.90% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.93 | 0.20% | 1.11% | -0.01 | 100 | N/A |
| FLYX | FLYEXCLUSIVE INC | $3.96 | 2.86% | -1.74% | -18.01% | 59.04% | 30.69% | 61.63% | -59.76% | N/A | N/A | $6.90 | $1.79 | 42.58% | 121.23% | 0.28 | 3,800 | -71.85% |
| PACH | PIONEER ACQUISITION I CORP | $10.03 | 0.00% | 0.30% | 0.65% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.50% | 3.40% | 0.05 | 2,300 | -77.88% |
| MPX | MARINE PRODUCTS CORP | $9.06 | 0.89% | 3.31% | 0.00% | 1.80% | 5.35% | -4.03% | 6.84% | -47.66% | 28.15% | $10.32 | $7.49 | 12.21% | 20.96% | 1.02 | 21,000 | -47.50% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.82 | 0.63% | -2.03% | -13.31% | -6.23% | 13.41% | -22.26% | -2.82% | 51.57% | 53.02% | $6.80 | $3.93 | 29.12% | 22.65% | 0.88 | 91,000 | -10.78% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.34 | 1.11% | 1.87% | -1.39% | 36.51% | 77.61% | 193.36% | -8.66% | 7.50% | -52.18% | $17.72 | $5.16 | 7.79% | 216.67% | 1.10 | 59,600 | -56.18% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.03 | 0.54% | 3.74% | 3.49% | 35.59% | N/A | N/A | N/A | N/A | N/A | $14.97 | $8.46 | 12.95% | 54.02% | 1.40 | 27,600 | -13.75% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.03 | 0 | N/A |
| MNTK | MONTAUK RENEWABLES INC | $2.21 | 0.00% | 3.76% | 8.87% | -11.24% | -1.34% | -59.52% | -87.21% | N/A | N/A | $6.04 | $1.68 | 63.41% | 31.55% | 1.33 | 52,000 | -51.40% |
| BWAY | BRAINSWAY LTD | $16.63 | 2.91% | 3.94% | 8.27% | 39.87% | 89.19% | 74.14% | 380.64% | 168.23% | N/A | $17.00 | $7.84 | 2.18% | 112.12% | 0.83 | 46,500 | -5.10% |
| MG | MISTRAS GROUP INC | $9.92 | 2.06% | 2.59% | 0.10% | 19.37% | 7.94% | -11.27% | 112.88% | 151.78% | -47.87% | $11.45 | $7.06 | 13.36% | 40.51% | 0.98 | 77,000 | 20.31% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.07% | -0.08% | 0.45% | -0.12% | 3.64% | 4.67% | N/A | N/A | N/A | $10.69 | $9.90 | 2.15% | 5.63% | -0.00 | 8,100 | -61.43% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.12 | 0.82% | -10.75% | 0.54% | 102.18% | 134.60% | -31.61% | N/A | N/A | N/A | $20.24 | $3.35 | 45.06% | 231.94% | 0.70 | 84,000 | -47.17% |
| IONR | IONEER LTD | $5.29 | 2.72% | -9.11% | 49.86% | 49.86% | 55.13% | -23.22% | -65.04% | N/A | N/A | $9.35 | $2.30 | 43.42% | 130.00% | 0.90 | 115,000 | -46.51% |
| AVNW | AVIAT NETWORKS INC | $24.33 | 5.32% | 2.21% | 3.93% | 0.25% | 42.95% | 16.58% | -20.02% | 121.18% | 268.64% | $26.83 | $12.96 | 9.32% | 87.80% | 1.18 | 114,000 | 39.88% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $24.90 | 1.63% | -2.39% | -32.81% | 30.23% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 54.52% | 790.24% | 2.16 | 5,100 | 54.55% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.54 | 0.00% | -0.09% | 0.58% | 1.35% | 3.74% | 5.90% | N/A | N/A | N/A | $11.16 | $9.94 | 5.56% | 6.05% | -0.02 | 3,600 | 63.64% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.75 | -3.96% | -0.57% | -20.13% | -12.84% | 1.68% | -26.44% | 85.29% | 38.89% | 203.47% | $25.78 | $14.05 | 38.91% | 12.10% | 0.64 | 7,900 | -33.61% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.12 | 0.77% | 2.59% | 2.13% | 28.09% | 43.85% | 46.39% | -41.65% | -34.39% | -47.77% | $9.93 | $5.28 | 8.16% | 72.73% | 0.46 | 38,500 | -61.11% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.18 | -0.19% | -3.90% | 1.37% | -6.33% | 114.05% | -5.82% | -0.38% | -32.20% | -17.25% | $7.20 | $1.14 | 28.06% | 354.39% | 1.22 | 333,000 | -56.18% |
| OOMA | OOMA INC | $11.22 | -0.18% | 1.17% | -12.07% | -9.15% | -3.77% | -9.08% | -23.62% | -24.75% | 38.35% | $17.00 | $10.89 | 34.00% | 3.03% | 0.79 | 107,000 | 0.00% |
| PAYS | PAYSIGN INC | $5.68 | 2.71% | 2.90% | 0.53% | -32.94% | 159.36% | 49.87% | 146.96% | 2.90% | 1,793.33% | $8.88 | $1.80 | 36.04% | 215.56% | 1.44 | 244,000 | -24.46% |
| ONIT | ONITY GROUP INC | $38.26 | 0.68% | 4.59% | -8.47% | -0.31% | 20.92% | 26.98% | 31.03% | 50.10% | -66.04% | $45.83 | $25.50 | 16.52% | 50.04% | 1.03 | 44,600 | 87.39% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.61 | 1.48% | 1.78% | 2.24% | 5.08% | 35.52% | -15.69% | N/A | N/A | N/A | $34.51 | $16.52 | 28.69% | 48.97% | 0.92 | 57,000 | -30.49% |
| RNGR | RANGER ENERGY SERVICES INC | $14.10 | 6.02% | 9.39% | 0.21% | 12.71% | 15.86% | 14.54% | 37.16% | 394.74% | N/A | $18.45 | $10.56 | 23.58% | 33.52% | 0.47 | 124,000 | 2.48% |
| TKNO | ALPHA TEKNOVA INC | $5.76 | 3.78% | 9.51% | 11.41% | 12.94% | -10.42% | -10.00% | 60.00% | N/A | N/A | $10.37 | $3.94 | 44.46% | 46.19% | 1.37 | 195,000 | 6.56% |
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0.00% | 0.00% | 0.39% | 0.48% | 2.46% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.10% | 4.63% | 0.01 | 0 | N/A |
| AREC | AMERICAN RESOURCES CORP | $3.63 | -2.42% | -14.59% | 33.95% | 145.27% | 230.00% | 259.41% | 51.25% | 137.25% | N/A | $7.11 | $0.38 | 48.95% | 855.26% | 1.51 | 6,419,000 | -45.74% |
| DFDV | DEFI DEVELOPMENT CORP | $14.55 | 5.97% | 5.51% | -3.71% | -32.26% | 84.97% | 2,404.30% | N/A | N/A | N/A | $53.88 | $0.49 | 73.00% | 2,887.68% | 0.33 | 1,023,000 | -33.96% |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.48% | 0.78% | 1.01% | 1.07% | 4.94% | N/A | N/A | N/A | N/A | $10.40 | $9.87 | 0.00% | 5.37% | 0.04 | 250 | -97.40% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.34 | -0.14% | 0.00% | 1.22% | 1.08% | 3.56% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.48% | 3.77% | 0.03 | 800 | N/A |
| BCML | BAYCOM CORP | $27.99 | -0.57% | 3.13% | -5.73% | -1.79% | 5.62% | 12.36% | 53.79% | 126.82% | N/A | $30.96 | $22.22 | 9.59% | 25.99% | 0.64 | 10,800 | -43.16% |
| GRAF | GRAF GLOBAL CORP | $10.61 | 0.00% | 0.09% | 0.95% | 1.34% | 3.92% | 5.89% | N/A | N/A | N/A | $10.73 | $10.01 | 1.10% | 5.99% | -0.01 | 0 | -100.00% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.18 | -3.54% | 0.93% | 5.31% | -10.29% | 0.00% | 17.84% | -78.20% | N/A | N/A | $2.69 | $1.32 | 18.96% | 65.15% | 0.18 | 30,400 | 0.66% |
| NVX | NOVONIX LTD | $1.91 | -0.52% | -2.55% | 55.28% | 16.82% | 67.54% | -8.17% | -74.77% | N/A | N/A | $3.86 | $0.81 | 50.52% | 135.80% | 1.46 | 1,862,000 | -51.22% |
| PRQR | PROQR THERAPEUTICS NV | $2.82 | 3.68% | 0.71% | 30.56% | 29.95% | 94.48% | -19.20% | 206.52% | -32.54% | -80.97% | $4.21 | $1.07 | 33.02% | 163.55% | 1.00 | 228,000 | -48.88% |
| WW | WW INTERNATIONAL INC | $30.36 | -0.07% | 3.88% | 6.45% | -21.81% | N/A | N/A | N/A | N/A | N/A | $46.95 | $25.00 | 35.33% | 21.44% | 1.12 | 191,000 | -36.96% |
| MASS | 908 DEVICES INC | $8.40 | 1.20% | -3.23% | 11.26% | 14.60% | 55.56% | 146.33% | -46.87% | N/A | N/A | $9.34 | $1.81 | 10.06% | 364.09% | 1.77 | 212,000 | -16.54% |
| FLWS | 1 800 FLOWERS COM INC | $4.76 | 8.43% | 8.43% | -5.56% | -31.41% | -8.81% | -41.31% | -29.90% | -81.22% | -51.48% | $9.24 | $3.86 | 48.48% | 23.32% | 1.39 | 2,428,000 | -93.21% |
| ANRO | ALTO NEUROSCIENCE INC | $11.18 | 9.61% | 90.14% | 172.02% | 264.17% | 392.51% | 156.42% | N/A | N/A | N/A | $12.19 | $1.60 | 8.29% | 598.75% | 1.05 | 438,000 | -29.24% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.52 | 0.10% | -0.09% | 0.19% | 1.06% | 1.15% | 5.42% | N/A | N/A | N/A | $10.70 | $9.97 | 1.68% | 5.52% | 0.00 | 4,000 | -42.03% |
| XPER | XPERI INC | $6.61 | 0.92% | -1.64% | 4.75% | -14.82% | -5.97% | -29.90% | -52.17% | N/A | N/A | $11.08 | $5.69 | 40.32% | 16.27% | 1.27 | 418,000 | -5.64% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 0.00% | 0.29% | 0.67% | 0.67% | 3.55% | 5.16% | N/A | N/A | N/A | $11.06 | $9.89 | 5.06% | 6.14% | 0.01 | 0 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | -0.20% | 0.20% | 0.60% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.38% | 2.24% | 0.11 | 300 | N/A |
| SY | SO-YOUNG INTERNATIONAL INC | $3.03 | 4.12% | -5.90% | -18.55% | -44.81% | 256.47% | 204.52% | 478.24% | -75.16% | N/A | $6.28 | $0.66 | 51.75% | 356.33% | 1.07 | 541,000 | -45.52% |
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 0.29% | 0.10% | 0.79% | 0.89% | 3.13% | N/A | N/A | N/A | N/A | $10.23 | $9.85 | 0.00% | 3.86% | -0.02 | 18,800 | 3,660.00% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.59 | -1.20% | 0.46% | -3.09% | -22.20% | -9.10% | -17.42% | 163.60% | N/A | N/A | $8.75 | $5.75 | 24.69% | 14.61% | 0.75 | 103,000 | 63.49% |
| FSBW | FS BANCORP INC | $38.91 | -1.99% | 4.07% | -4.42% | -6.56% | -1.62% | -12.23% | 40.98% | 61.86% | 223.31% | $49.15 | $34.61 | 20.83% | 12.42% | 0.57 | 8,300 | -49.08% |
| EPSM | EPSIUM ENTERPRISE LTD | $22.58 | 12.90% | -30.74% | -33.69% | 48.85% | 319.70% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 85.43% | 433.81% | -0.70 | 179,000 | -11.82% |
| QUAD | QUAD/GRAPHICS INC | $5.91 | 1.37% | 5.54% | -9.77% | 2.60% | 15.20% | 6.87% | 158.08% | 116.48% | -53.72% | $9.13 | $4.50 | 35.23% | 31.33% | 1.14 | 138,000 | -14.29% |
| CZNC | CITIZENS & NORTHERN CORP | $19.24 | -1.26% | 1.18% | -2.66% | -2.78% | -1.05% | -0.34% | -22.72% | 7.40% | -5.34% | $22.68 | $17.85 | 15.19% | 7.76% | 0.61 | 27,000 | -43.75% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.87 | 1.31% | 2.71% | 3.83% | 16.92% | 9.04% | -28.33% | 98.20% | 4.19% | -40.81% | $34.50 | $15.52 | 39.51% | 34.47% | 1.12 | 17,600 | 4.14% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 0.39% | 0.68% | 1.18% | -1.81% | 3.62% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.65% | 5.20% | -0.01 | 144,000 | 60.00% |
| CTRN | CITI TRENDS INC | $35.60 | 1.95% | -1.39% | 13.52% | 12.48% | 78.09% | 84.94% | 74.60% | 28.15% | 37.66% | $39.37 | $16.18 | 9.58% | 120.02% | 1.59 | 86,000 | 38.71% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.00% | 0.59% | -0.97% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 0 | N/A |
| LFMD | LIFEMD INC | $6.23 | 1.30% | -3.11% | -1.42% | -42.58% | 7.04% | 41.91% | 193.87% | 5.59% | 1,146.00% | $15.84 | $3.99 | 60.67% | 56.14% | 1.49 | 506,000 | -44.64% |
| OFLX | OMEGA FLEX INC | $29.17 | 0.55% | 0.48% | -13.57% | -17.60% | -4.30% | -40.40% | -66.00% | -82.52% | -25.13% | $57.81 | $28.12 | 49.54% | 3.73% | 0.83 | 36,000 | 92.51% |
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 0.10% | 0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.65% | 0.60% | -0.02 | 31,200 | N/A |
| ARQ | ARQ INC | $6.86 | 1.78% | -0.72% | -4.72% | 19.30% | 90.03% | 18.89% | 134.93% | 55.20% | 21.42% | $8.11 | $3.34 | 15.41% | 105.39% | 1.03 | 138,000 | 5.34% |
| AVBC | AVIDIA BANCORP INC | $14.58 | -1.42% | 1.46% | -7.90% | N/A | N/A | N/A | N/A | N/A | N/A | $15.99 | $14.00 | 8.82% | 4.14% | 0.49 | 52,000 | 62.50% |
| IMMP | IMMUTEP LTD | $2.01 | 0.50% | -4.29% | 21.82% | 19.64% | 24.07% | 4.15% | 9.24% | 11.67% | -49.75% | $2.71 | $1.32 | 25.83% | 52.27% | 1.00 | 127,000 | -42.79% |
| AIIO | ROBOAI INC | $1.00 | 6.16% | -25.93% | -45.65% | -24.81% | 164.55% | 72.41% | -90.36% | -89.78% | N/A | $3.48 | $0.30 | 71.26% | 237.84% | 0.45 | 4,626,000 | -35.22% |
| TBRG | TRUBRIDGE INC | $19.46 | -0.15% | -2.85% | -10.94% | -15.79% | -21.97% | 52.27% | -35.31% | -33.10% | -56.16% | $32.00 | $12.66 | 39.19% | 53.77% | 0.68 | 43,700 | -30.63% |
| CVEO | CIVEO CORP | $23.27 | 4.21% | 11.02% | 2.74% | -5.52% | 18.97% | -15.99% | -20.63% | 203.98% | -5.87% | $28.23 | $18.01 | 17.56% | 29.21% | 0.72 | 55,700 | -44.85% |
| HYMC | HYCROFT MINING HOLDING CORP | $7.45 | -2.10% | -15.72% | 17.88% | 87.66% | 121.07% | 167.99% | 22.15% | -91.05% | N/A | $9.75 | $1.99 | 23.58% | 274.37% | 0.82 | 1,469,000 | -11.93% |
| CADL | CANDEL THERAPEUTICS INC | $5.31 | 0.95% | -2.03% | 0.38% | -23.71% | 11.55% | -6.76% | 179.47% | N/A | N/A | $14.60 | $3.79 | 63.63% | 40.29% | 1.10 | 538,000 | -38.30% |
| GNLX | GENELUX CORP | $7.71 | 22.19% | 43.84% | 77.65% | 114.17% | 165.86% | 210.89% | N/A | N/A | N/A | $8.04 | $1.99 | 4.10% | 287.83% | 1.29 | 620,000 | 138.46% |
| PCB | PCB BANCORP | $20.27 | -1.22% | 2.12% | -4.97% | -5.81% | 6.46% | 11.19% | 3.52% | 111.15% | N/A | $22.45 | $16.00 | 9.71% | 26.69% | 0.74 | 16,500 | -66.33% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.55 | 0.57% | -2.76% | 4.04% | 1.05% | 3.03% | -15.80% | -10.29% | -6.64% | N/A | $13.98 | $9.27 | 24.54% | 13.81% | 0.63 | 44,400 | -32.32% |
| NL | NL INDUSTRIES INC | $5.93 | 3.13% | 0.85% | -2.31% | -11.49% | -25.13% | -25.88% | -28.12% | 28.08% | 63.36% | $9.42 | $5.29 | 37.05% | 12.10% | 1.08 | 81,000 | 44.64% |
| CERS | CERUS CORP | $1.51 | 0.67% | -4.43% | -5.63% | 4.14% | 10.22% | -6.21% | -56.36% | -76.18% | -66.74% | $2.24 | $1.12 | 32.44% | 34.82% | 1.76 | 660,000 | -68.85% |
| MVIS | MICROVISION INC | $1.16 | -1.69% | -6.45% | -12.78% | -21.09% | 0.00% | 5.45% | -67.60% | -52.46% | -62.34% | $1.95 | $0.80 | 40.51% | 45.00% | 2.27 | 3,519,000 | -50.82% |
| CIX | COMPX INTERNATIONAL INC | $23.41 | 0.91% | 0.73% | -4.95% | -4.45% | -11.56% | -20.35% | 21.74% | 75.75% | 109.58% | $33.40 | $17.89 | 29.91% | 30.86% | 0.82 | 1,000 | -50.00% |
| PLBC | PLUMAS BANCORP | $41.38 | 0.17% | -1.73% | -4.74% | -5.00% | 0.24% | -3.88% | 28.91% | 106.38% | 353.73% | $51.33 | $38.71 | 19.38% | 6.90% | 0.49 | 8,500 | -58.54% |
| ACB | AURORA CANNABIS INC | $5.11 | 1.19% | -3.40% | 1.59% | 4.71% | 16.14% | -13.54% | -50.87% | -89.08% | -87.06% | $6.91 | $3.42 | 26.05% | 49.33% | 1.72 | 1,197,000 | -14.80% |
| FVR | FRONTVIEW REIT INC | $13.99 | 0.36% | -3.52% | 3.63% | 9.98% | 14.95% | -28.62% | N/A | N/A | N/A | $19.75 | $10.61 | 29.16% | 31.86% | 0.75 | 74,000 | -26.73% |
| WEYS | WEYCO GROUP INC | $29.86 | -0.13% | 4.55% | -0.93% | -9.10% | 5.14% | -13.65% | 28.82% | 84.66% | 3.68% | $41.05 | $25.51 | 27.26% | 17.05% | 0.74 | 3,200 | -70.91% |
| CTGO | CONTANGO ORE INC | $22.51 | -1.49% | -11.27% | -4.21% | 8.85% | 67.99% | -2.30% | -21.92% | 50.07% | 348.41% | $26.88 | $8.85 | 16.26% | 154.35% | 0.33 | 80,000 | -33.33% |
| BIOA | BIOAGE LABS INC | $7.95 | 31.40% | 55.58% | 60.93% | 63.92% | 92.49% | -66.46% | N/A | N/A | N/A | $25.33 | $2.88 | 68.61% | 176.04% | 0.91 | 5,147,000 | 138.29% |
| TTSH | TILE SHOP HOLDINGS INC | $6.37 | 1.43% | 1.11% | -7.55% | -7.01% | 12.35% | -4.21% | 60.86% | 63.75% | -56.34% | $7.75 | $4.62 | 17.81% | 37.88% | 0.90 | 113,000 | 2.73% |
| CBAN | COLONY BANKCORP INC | $16.31 | -2.57% | 2.19% | -9.54% | -8.37% | 5.50% | 5.91% | 20.37% | 27.92% | 78.06% | $18.49 | $13.99 | 11.79% | 16.58% | 0.59 | 66,000 | 20.00% |
| FSTR | FOSTER L B CO | $26.82 | 0.34% | 0.52% | -0.48% | 12.74% | 38.82% | 38.25% | 150.65% | 78.80% | 67.63% | $29.78 | $17.16 | 9.92% | 56.29% | 0.76 | 11,300 | -48.17% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.22 | -1.27% | 3.27% | -4.71% | -12.09% | -7.54% | -28.50% | 60.48% | 93.49% | 168.53% | $31.72 | $19.41 | 36.25% | 4.17% | 0.46 | 42,000 | -13.76% |
| RLGT | RADIANT LOGISTICS INC | $6.01 | -1.15% | -0.83% | 0.17% | -3.22% | 0.50% | -10.16% | 2.39% | 14.48% | 57.33% | $7.94 | $5.44 | 24.31% | 10.48% | 0.99 | 85,500 | -48.80% |
| BRT | BRT APARTMENTS CORP | $14.98 | -0.27% | 0.94% | -8.55% | -5.73% | -4.89% | -13.71% | -30.52% | 16.85% | 116.16% | $20.22 | $14.17 | 25.91% | 5.72% | 0.78 | 24,700 | -55.09% |
| FNLC | FIRST BANCORP INC | $25.27 | -1.44% | 3.57% | -5.21% | -5.36% | 4.42% | -2.70% | -14.31% | 4.59% | 22.31% | $31.05 | $22.11 | 18.62% | 14.29% | 0.63 | 14,600 | -23.16% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.40 | 2.15% | 1.29% | 9.38% | -0.10% | 36.00% | 71.33% | 46.87% | 1.80% | 377.75% | $22.85 | $11.10 | 10.72% | 83.78% | 0.41 | 4,500 | 40.63% |
| CIA | CITIZENS INC | $5.64 | 2.17% | -2.76% | -1.57% | 36.89% | 24.78% | 27.89% | 112.03% | -3.75% | -32.86% | $6.08 | $2.90 | 7.16% | 94.48% | 0.76 | 61,000 | -33.70% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0.00% | 0.29% | 0.69% | 0.79% | 3.02% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.29% | 3.75% | -0.00 | 0 | N/A |
| NEWT | NEWTEKONE INC | $10.73 | -1.38% | 3.67% | -11.76% | -11.47% | 0.94% | -18.90% | -30.91% | -41.46% | -36.77% | $15.49 | $9.12 | 30.73% | 17.65% | 0.98 | 182,000 | 0.55% |
| ACIU | AC IMMUNE SA | $2.81 | 5.24% | -5.07% | 11.51% | 20.09% | 77.85% | -7.57% | -5.70% | -43.69% | N/A | $3.99 | $1.43 | 29.57% | 96.50% | 1.06 | 159,000 | -42.60% |
| APAD | APARADISE ACQUISITION CORP | $9.98 | 0.10% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.19% | 1.11% | 0.03 | 10,400 | -98.39% |
| STRT | STRATTEC SECURITY CORP | $67.78 | 2.68% | 4.81% | 0.09% | 2.16% | 87.08% | 71.99% | 185.39% | 135.72% | 9.85% | $83.00 | $31.57 | 18.34% | 114.70% | 0.68 | 28,300 | -16.02% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.39 | -1.78% | 1.84% | -5.72% | -14.79% | -1.16% | -25.89% | -3.99% | -46.25% | -20.42% | $13.24 | $8.29 | 29.08% | 13.27% | 0.79 | 141,000 | -17.06% |
| STXS | STEREOTAXIS INC | $3.10 | 1.97% | 2.31% | 5.80% | 35.96% | 58.97% | 61.46% | 100.00% | -8.55% | 210.00% | $3.59 | $1.54 | 13.65% | 101.30% | 1.16 | 296,000 | -32.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.