| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNED | BARNES & NOBLE EDUCATION INC | $9.35 | 154,000 | -14.44% | 9.38 | 9.53 | 9.03 | 9.79 | 10.04 | 50.17 | 34.94 | 38.33 | 21.61 | 22.38 | 0.04 | 0.10 | -0.06 | 1.27 | ||
| GSIT | GSI TECHNOLOGY INC | $11.42 | 9,050,000 | -67.21% | 7.75 | 6.06 | 4.38 | 4.13 | 3.53 | 69.94 | 53.93 | 58.64 | 46.37 | 58.20 | 1.89 | 1.07 | 0.82 | 1.27 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $2.00 | 1,628,000 | -25.97% | 2.05 | 2.03 | 1.86 | 2.04 | 2.31 | 51.13 | 42.71 | 59.71 | 22.40 | 45.90 | 0.06 | 0.06 | -0.00 | 1.21 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $53.15 | 2,000 | -50.00% | 48.04 | 44.92 | 42.64 | 36.13 | 27.81 | 67.37 | 87.39 | 92.97 | 83.73 | 90.95 | 2.91 | 1.71 | 1.20 | 0.38 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.15 | 10.12 | 10.10 | 10.07 | N/A | 57.79 | 17.05 | 17.83 | 37.83 | 44.72 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 100 | N/A | 10.01 | 9.99 | 9.96 | N/A | N/A | 74.06 | 93.33 | 97.78 | 84.35 | 94.78 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| FLYX | FLYEXCLUSIVE INC | $3.96 | 3,800 | -71.85% | 3.93 | 4.18 | 4.28 | 3.39 | 3.26 | 45.89 | 34.49 | 29.69 | 58.87 | 50.13 | -0.14 | -0.09 | -0.05 | 0.28 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.03 | 2,300 | -77.88% | 10.01 | 9.99 | 9.97 | N/A | N/A | 69.07 | 91.67 | 91.20 | 67.84 | 70.23 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| MPX | MARINE PRODUCTS CORP | $9.06 | 21,000 | -47.50% | 8.72 | 8.74 | 8.92 | 8.75 | 8.68 | 56.80 | 88.77 | 71.38 | 97.76 | 87.19 | -0.02 | -0.07 | 0.05 | 1.02 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.82 | 91,000 | -10.78% | 4.80 | 4.93 | 5.18 | 5.04 | 4.94 | 41.47 | 42.47 | 44.27 | 83.00 | 83.96 | -0.12 | -0.12 | -0.00 | 0.88 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.34 | 59,600 | -56.18% | 15.85 | 15.90 | 15.45 | 13.41 | 11.31 | 55.63 | 75.04 | 63.48 | 90.22 | 74.42 | 0.18 | 0.17 | 0.01 | 1.10 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $13.03 | 27,600 | -13.75% | 13.05 | 13.63 | 11.99 | 10.68 | N/A | 51.06 | 23.89 | 23.12 | 13.42 | 12.25 | 0.17 | 0.39 | -0.22 | 1.40 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.21 | 52,000 | -51.40% | 2.14 | 2.16 | 2.11 | 2.16 | 2.55 | 53.01 | 33.20 | 31.16 | 37.33 | 28.85 | 0.02 | 0.02 | 0.00 | 1.33 | ||
| BWAY | BRAINSWAY LTD | $16.63 | 46,500 | -5.10% | 15.83 | 15.52 | 15.40 | 13.65 | 11.72 | 65.61 | 88.99 | 82.15 | 94.76 | 92.46 | 0.31 | 0.21 | 0.10 | 0.83 | ||
| MG | MISTRAS GROUP INC | $9.92 | 77,000 | 20.31% | 9.65 | 9.73 | 9.60 | 8.81 | 9.11 | 56.78 | 50.30 | 37.12 | 74.08 | 55.74 | 0.05 | 0.05 | 0.00 | 0.98 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 8,100 | -61.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.12 | 84,000 | -47.17% | 11.63 | 11.58 | 11.07 | 7.95 | 7.42 | 47.43 | 33.58 | 32.27 | 2.34 | 4.23 | 0.10 | 0.27 | -0.17 | 0.70 | ||
| IONR | IONEER LTD | $5.29 | 115,000 | -46.51% | 6.05 | 5.70 | 4.38 | 3.73 | 3.84 | 49.95 | 17.85 | 25.18 | 1.29 | 2.86 | 0.36 | 0.57 | -0.21 | 0.90 | ||
| AVNW | AVIAT NETWORKS INC | $24.33 | 114,000 | 39.88% | 22.95 | 22.76 | 22.83 | 22.91 | 21.32 | 60.65 | 82.87 | 80.62 | 83.61 | 80.41 | 0.19 | 0.02 | 0.17 | 1.18 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $24.90 | 5,100 | 54.55% | 25.09 | 26.51 | 34.32 | N/A | N/A | 39.15 | 22.90 | 23.96 | 78.71 | 74.66 | -2.50 | -2.64 | 0.14 | 2.16 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.54 | 3,600 | 63.64% | 10.54 | 10.51 | 10.47 | 10.43 | 10.28 | 54.06 | 43.86 | 51.46 | 24.03 | 34.14 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.75 | 7,900 | -33.61% | 16.23 | 17.08 | 17.50 | 17.40 | 17.60 | 35.44 | 12.54 | 12.75 | 39.53 | 31.63 | -0.57 | -0.44 | -0.13 | 0.64 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.12 | 38,500 | -61.11% | 8.82 | 8.78 | 8.42 | 7.62 | 6.86 | 58.78 | 80.09 | 75.71 | 78.74 | 75.21 | 0.14 | 0.12 | 0.01 | 0.46 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.18 | 333,000 | -56.18% | 5.36 | 5.39 | 5.43 | 4.84 | 4.63 | 45.29 | 30.82 | 38.12 | 12.20 | 18.48 | -0.00 | 0.02 | -0.03 | 1.22 | ||
| OOMA | OOMA INC | $11.22 | 107,000 | 0.00% | 11.17 | 11.44 | 12.08 | 12.17 | 12.86 | 40.13 | 37.73 | 29.92 | 94.43 | 87.50 | -0.30 | -0.31 | 0.01 | 0.79 | ||
| PAYS | PAYSIGN INC | $5.68 | 244,000 | -24.46% | 5.55 | 5.76 | 5.56 | 6.10 | 4.40 | 50.05 | 27.34 | 25.15 | 37.06 | 32.69 | -0.05 | -0.03 | -0.01 | 1.44 | ||
| ONIT | ONITY GROUP INC | $38.26 | 44,600 | 87.39% | 37.18 | 37.78 | 40.41 | 39.17 | 36.45 | 48.23 | 66.80 | 55.32 | 100.00 | 94.00 | -0.87 | -1.09 | 0.22 | 1.03 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.61 | 57,000 | -30.49% | 24.27 | 24.07 | 24.60 | 22.86 | 22.44 | 54.95 | 61.53 | 63.01 | 63.31 | 65.33 | 0.06 | 0.01 | 0.05 | 0.92 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.10 | 124,000 | 2.48% | 12.91 | 13.32 | 13.58 | 12.99 | 13.66 | 59.40 | 59.91 | 44.93 | 91.08 | 77.33 | -0.13 | -0.21 | 0.08 | 0.47 | ||
| TKNO | ALPHA TEKNOVA INC | $5.76 | 195,000 | 6.56% | 5.36 | 5.54 | 4.97 | 4.99 | 5.88 | 58.09 | 56.63 | 46.55 | 71.71 | 54.88 | 0.14 | 0.13 | 0.00 | 1.37 | ||
| JACS | JACKSON ACQUISITION CO II | $10.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AREC | AMERICAN RESOURCES CORP | $3.63 | 6,419,000 | -45.74% | 4.54 | 3.95 | 2.83 | 1.96 | 1.32 | 49.46 | 17.95 | 29.37 | 0.66 | 3.91 | 0.41 | 0.55 | -0.14 | 1.51 | ||
| DFDV | DEFI DEVELOPMENT CORP | $14.55 | 1,023,000 | -33.96% | 14.73 | 15.40 | 16.16 | 18.72 | 12.26 | 45.33 | 22.09 | 21.44 | 20.19 | 17.24 | -0.60 | -0.46 | -0.14 | 0.33 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 250 | -97.40% | 10.33 | 10.30 | 10.28 | 10.24 | N/A | 70.25 | 76.19 | 77.94 | 95.75 | 92.75 | 0.03 | 0.02 | 0.01 | 0.04 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.34 | 800 | N/A | 10.33 | 10.27 | 10.23 | 10.22 | N/A | 67.59 | 48.21 | 49.40 | 69.98 | 74.41 | 0.04 | 0.03 | 0.01 | 0.03 | ||
| BCML | BAYCOM CORP | $27.99 | 10,800 | -43.16% | 27.82 | 28.08 | 29.03 | 28.28 | 27.38 | 46.55 | 46.21 | 39.14 | 80.80 | 72.25 | -0.35 | -0.38 | 0.03 | 0.64 | ||
| GRAF | GRAF GLOBAL CORP | $10.61 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.18 | 30,400 | 0.66% | 2.12 | 2.11 | 2.14 | 2.19 | 2.15 | 52.84 | 86.96 | 88.13 | 93.16 | 94.20 | 0.02 | -0.00 | 0.02 | 0.18 | ||
| NVX | NOVONIX LTD | $1.91 | 1,862,000 | -51.22% | 2.31 | 1.96 | 1.57 | 1.39 | 1.34 | 50.69 | 22.96 | 28.21 | 1.23 | 9.52 | 0.17 | 0.22 | -0.05 | 1.46 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.82 | 228,000 | -48.88% | 2.70 | 2.49 | 2.31 | 2.20 | 2.02 | 60.92 | 70.35 | 79.13 | 50.17 | 69.94 | 0.18 | 0.13 | 0.04 | 1.00 | ||
| WW | WW INTERNATIONAL INC | $30.36 | 191,000 | -36.96% | 28.35 | 27.54 | 29.69 | N/A | N/A | 57.95 | 80.03 | 71.59 | 99.85 | 93.76 | -0.02 | -0.66 | 0.64 | 1.12 | ||
| MASS | 908 DEVICES INC | $8.40 | 212,000 | -16.54% | 8.44 | 8.59 | 7.24 | 7.06 | 5.44 | 53.84 | 49.40 | 59.39 | 16.25 | 25.04 | 0.34 | 0.44 | -0.10 | 1.77 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.76 | 2,428,000 | -93.21% | 4.49 | 4.54 | 5.02 | 5.26 | 5.84 | 50.89 | 39.24 | 53.80 | 68.60 | 82.90 | -0.12 | -0.18 | 0.07 | 1.39 | ||
| ANRO | ALTO NEUROSCIENCE INC | $11.18 | 438,000 | -29.24% | 7.84 | 6.53 | 4.86 | 3.77 | 3.40 | 77.81 | 80.81 | 77.94 | 79.85 | 79.57 | 1.57 | 1.02 | 0.55 | 1.05 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.52 | 4,000 | -42.03% | 10.52 | 10.51 | 10.48 | 10.45 | 10.33 | 54.84 | 23.33 | 22.22 | 27.83 | 26.30 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| XPER | XPERI INC | $6.61 | 418,000 | -5.64% | 6.63 | 6.65 | 6.31 | 6.85 | 7.48 | 51.87 | 54.22 | 58.98 | 35.15 | 41.03 | 0.08 | 0.10 | -0.02 | 1.27 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 0 | N/A | 10.47 | 10.46 | 10.44 | 10.44 | 10.28 | 72.61 | 100.00 | 83.33 | 100.00 | 78.32 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 300 | N/A | 10.02 | 9.99 | 9.98 | N/A | N/A | 61.02 | 92.59 | 90.62 | 88.27 | 92.15 | 0.02 | 0.01 | 0.01 | 0.11 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.03 | 541,000 | -45.52% | 3.19 | 3.53 | 3.75 | 3.56 | 2.22 | 35.18 | 8.07 | 8.45 | 9.23 | 7.30 | -0.24 | -0.18 | -0.06 | 1.07 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.23 | 18,800 | 3,660.00% | 10.20 | 10.18 | 10.15 | 10.14 | N/A | 64.11 | 89.97 | 85.96 | 67.63 | 63.76 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.59 | 103,000 | 63.49% | 6.60 | 6.73 | 7.42 | 7.76 | 7.47 | 38.65 | 32.38 | 33.72 | 84.69 | 87.68 | -0.21 | -0.25 | 0.04 | 0.75 | ||
| FSBW | FS BANCORP INC | $38.91 | 8,300 | -49.08% | 38.43 | 39.07 | 40.53 | 40.23 | 39.59 | 46.86 | 49.36 | 41.63 | 88.23 | 87.14 | -0.55 | -0.65 | 0.10 | 0.57 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $22.58 | 179,000 | -11.82% | 28.59 | 27.04 | 30.64 | 24.60 | N/A | 44.46 | 23.86 | 34.60 | 6.63 | 18.38 | -1.94 | -0.84 | -1.10 | -0.70 | ||
| QUAD | QUAD/GRAPHICS INC | $5.91 | 138,000 | -14.29% | 5.75 | 5.90 | 6.27 | 5.97 | 5.95 | 47.37 | 49.03 | 36.52 | 94.44 | 91.43 | -0.15 | -0.17 | 0.02 | 1.14 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.24 | 27,000 | -43.75% | 19.34 | 19.48 | 19.78 | 19.44 | 19.66 | 43.80 | 39.25 | 39.49 | 73.37 | 72.18 | -0.14 | -0.13 | -0.01 | 0.61 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.87 | 17,600 | 4.14% | 20.34 | 20.54 | 20.52 | 19.09 | 20.54 | 53.91 | 67.78 | 65.02 | 94.29 | 85.83 | 0.02 | -0.01 | 0.03 | 1.12 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 144,000 | 60.00% | 10.25 | 10.23 | 10.20 | 10.33 | N/A | 66.48 | 100.00 | 95.83 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| CTRN | CITI TRENDS INC | $35.60 | 86,000 | 38.71% | 35.77 | 34.08 | 34.02 | 32.63 | 28.21 | 55.91 | 68.61 | 72.66 | 58.60 | 66.26 | 0.75 | 0.63 | 0.11 | 1.59 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 0 | N/A | 10.20 | 10.18 | 10.16 | N/A | N/A | 66.74 | 36.24 | 27.65 | 100.00 | 99.14 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| LFMD | LIFEMD INC | $6.23 | 506,000 | -44.64% | 6.24 | 6.47 | 6.33 | 8.89 | 7.74 | 44.37 | 15.51 | 12.30 | 18.94 | 16.00 | -0.12 | -0.10 | -0.02 | 1.49 | ||
| OFLX | OMEGA FLEX INC | $29.17 | 36,000 | 92.51% | 29.14 | 29.88 | 32.52 | 32.94 | 34.34 | 36.73 | 22.95 | 20.88 | 92.50 | 83.96 | -1.03 | -1.10 | 0.07 | 0.83 | ||
| HVMC | HIGHVIEW MERGER CORP | $9.99 | 31,200 | N/A | 9.97 | 10.01 | 10.04 | N/A | N/A | 44.60 | 47.63 | 34.09 | 56.97 | 39.86 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| ARQ | ARQ INC | $6.86 | 138,000 | 5.34% | 6.93 | 7.00 | 7.15 | 6.39 | 5.65 | 46.55 | 29.65 | 32.27 | 46.18 | 48.80 | -0.06 | -0.03 | -0.02 | 1.03 | ||
| AVBC | AVIDIA BANCORP INC | $14.58 | 52,000 | 62.50% | 14.68 | 14.79 | 15.12 | N/A | N/A | 42.30 | 53.24 | 56.30 | 81.46 | 89.38 | -0.13 | -0.13 | -0.00 | 0.49 | ||
| IMMP | IMMUTEP LTD | $2.01 | 127,000 | -42.79% | 2.05 | 1.97 | 1.79 | 1.75 | 1.80 | 57.33 | 41.51 | 48.48 | 5.53 | 14.52 | 0.08 | 0.09 | -0.01 | 1.00 | ||
| AIIO | ROBOAI INC | $1.00 | 4,626,000 | -35.22% | 1.32 | 1.63 | 1.55 | 1.58 | 1.14 | 36.97 | 6.46 | 5.30 | 3.97 | 2.66 | -0.16 | -0.08 | -0.09 | 0.45 | ||
| TBRG | TRUBRIDGE INC | $19.46 | 43,700 | -30.63% | 19.78 | 20.01 | 20.18 | 21.31 | 23.54 | 40.12 | 22.31 | 24.45 | 35.63 | 36.00 | -0.26 | -0.20 | -0.05 | 0.68 | ||
| CVEO | CIVEO CORP | $23.27 | 55,700 | -44.85% | 21.48 | 21.85 | 22.53 | 22.97 | 22.57 | 61.16 | 86.21 | 72.33 | 98.87 | 91.75 | -0.12 | -0.36 | 0.24 | 0.72 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $7.45 | 1,469,000 | -11.93% | 7.95 | 7.23 | 6.00 | 4.78 | 3.80 | 53.82 | 36.64 | 46.39 | 3.39 | 15.39 | 0.55 | 0.62 | -0.07 | 0.82 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.31 | 538,000 | -38.30% | 5.68 | 5.66 | 5.49 | 5.67 | 6.25 | 45.67 | 13.12 | 18.24 | 4.71 | 7.23 | -0.01 | 0.07 | -0.07 | 1.10 | ||
| GNLX | GENELUX CORP | $7.71 | 620,000 | 138.46% | 5.94 | 5.25 | 4.33 | 3.73 | 3.50 | 79.82 | 87.99 | 91.35 | 61.30 | 62.89 | 0.72 | 0.52 | 0.21 | 1.29 | ||
| PCB | PCB BANCORP | $20.27 | 16,500 | -66.33% | 20.27 | 20.48 | 21.20 | 21.04 | 20.14 | 44.15 | 57.69 | 54.63 | 91.20 | 89.80 | -0.25 | -0.29 | 0.04 | 0.74 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.55 | 44,400 | -32.32% | 10.60 | 10.45 | 10.07 | 10.14 | 10.51 | 53.78 | 46.28 | 47.25 | 23.71 | 23.29 | 0.15 | 0.17 | -0.02 | 0.63 | ||
| NL | NL INDUSTRIES INC | $5.93 | 81,000 | 44.64% | 5.85 | 5.97 | 6.16 | 6.33 | 6.98 | 48.32 | 24.14 | 18.63 | 50.60 | 40.61 | -0.09 | -0.09 | 0.00 | 1.08 | ||
| CERS | CERUS CORP | $1.51 | 660,000 | -68.85% | 1.57 | 1.57 | 1.41 | 1.40 | 1.46 | 48.93 | 32.75 | 47.98 | 19.58 | 29.77 | 0.04 | 0.06 | -0.02 | 1.76 | ||
| MVIS | MICROVISION INC | $1.16 | 3,519,000 | -50.82% | 1.25 | 1.30 | 1.21 | 1.20 | 1.25 | 40.68 | 10.78 | 10.37 | 4.46 | 5.34 | -0.01 | 0.02 | -0.03 | 2.27 | ||
| CIX | COMPX INTERNATIONAL INC | $23.41 | 1,000 | -50.00% | 23.06 | 23.24 | 24.45 | 24.84 | 24.54 | 48.80 | 48.20 | 44.99 | 89.10 | 90.17 | -0.29 | -0.40 | 0.11 | 0.82 | ||
| PLBC | PLUMAS BANCORP | $41.38 | 8,500 | -58.54% | 41.79 | 42.19 | 42.88 | 42.99 | 43.51 | 40.87 | 6.61 | 7.65 | 36.44 | 38.70 | -0.46 | -0.39 | -0.07 | 0.49 | ||
| ACB | AURORA CANNABIS INC | $5.11 | 1,197,000 | -14.80% | 5.30 | 5.57 | 5.26 | 5.04 | 4.88 | 44.54 | 6.80 | 6.11 | 2.04 | 2.73 | -0.03 | 0.06 | -0.09 | 1.72 | ||
| FVR | FRONTVIEW REIT INC | $13.99 | 74,000 | -26.73% | 14.00 | 13.85 | 13.55 | 12.77 | 13.58 | 54.50 | 43.52 | 45.97 | 24.06 | 28.05 | 0.16 | 0.17 | -0.02 | 0.75 | ||
| WEYS | WEYCO GROUP INC | $29.86 | 3,200 | -70.91% | 29.08 | 29.34 | 29.80 | 30.71 | 31.52 | 53.58 | 75.88 | 62.75 | 99.29 | 87.62 | -0.14 | -0.28 | 0.14 | 0.74 | ||
| CTGO | CONTANGO ORE INC | $22.51 | 80,000 | -33.33% | 24.57 | 24.70 | 23.21 | 21.69 | 16.80 | 40.45 | 7.18 | 16.22 | 0.00 | 6.50 | 0.06 | 0.49 | -0.42 | 0.33 | ||
| BIOA | BIOAGE LABS INC | $7.95 | 5,147,000 | 138.29% | 5.70 | 5.68 | 5.15 | 4.79 | 4.53 | 79.15 | 68.04 | 48.18 | 72.80 | 45.43 | 0.30 | 0.17 | 0.14 | 0.91 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.37 | 113,000 | 2.73% | 6.23 | 6.15 | 6.23 | 6.34 | 6.44 | 54.67 | 73.43 | 68.12 | 87.92 | 82.05 | 0.01 | -0.02 | 0.03 | 0.90 | ||
| CBAN | COLONY BANKCORP INC | $16.31 | 66,000 | 20.00% | 16.44 | 16.68 | 16.97 | 16.73 | 16.36 | 44.05 | 51.54 | 46.11 | 74.96 | 69.10 | -0.20 | -0.18 | -0.01 | 0.59 | ||
| FSTR | FOSTER L B CO | $26.82 | 11,300 | -48.17% | 26.55 | 26.57 | 26.18 | 24.17 | 23.37 | 52.99 | 65.26 | 60.93 | 65.70 | 61.00 | 0.10 | 0.11 | -0.01 | 0.76 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.22 | 42,000 | -13.76% | 20.17 | 20.34 | 21.17 | 21.86 | 22.59 | 45.85 | 47.80 | 43.09 | 85.36 | 77.07 | -0.26 | -0.31 | 0.05 | 0.46 | ||
| RLGT | RADIANT LOGISTICS INC | $6.01 | 85,500 | -48.80% | 6.03 | 6.01 | 6.16 | 6.10 | 6.27 | 47.61 | 57.41 | 58.70 | 63.58 | 66.32 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| BRT | BRT APARTMENTS CORP | $14.98 | 24,700 | -55.09% | 14.90 | 15.18 | 15.57 | 15.59 | 16.18 | 41.28 | 32.58 | 30.55 | 72.98 | 62.35 | -0.22 | -0.22 | 0.00 | 0.78 | ||
| FNLC | FIRST BANCORP INC | $25.27 | 14,600 | -23.16% | 24.94 | 25.33 | 26.20 | 25.76 | 25.35 | 47.21 | 64.75 | 55.63 | 94.38 | 94.62 | -0.32 | -0.40 | 0.08 | 0.63 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.40 | 4,500 | 40.63% | 20.44 | 20.33 | 20.46 | 19.77 | 17.86 | 51.05 | 40.85 | 44.24 | 21.17 | 22.10 | 0.01 | 0.04 | -0.02 | 0.41 | ||
| CIA | CITIZENS INC | $5.64 | 61,000 | -33.70% | 5.68 | 5.52 | 5.43 | 4.60 | 4.56 | 52.77 | 45.05 | 59.84 | 24.20 | 47.48 | 0.10 | 0.10 | -0.01 | 0.76 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NEWT | NEWTEKONE INC | $10.73 | 182,000 | 0.55% | 10.78 | 11.07 | 11.68 | 11.50 | 11.64 | 39.48 | 44.11 | 39.56 | 93.62 | 89.30 | -0.29 | -0.28 | -0.01 | 0.98 | ||
| ACIU | AC IMMUNE SA | $2.81 | 159,000 | -42.60% | 3.02 | 3.17 | 2.64 | 2.36 | 2.25 | 46.31 | 5.97 | 5.12 | 5.50 | 2.72 | 0.04 | 0.14 | -0.11 | 1.06 | ||
| APAD | APARADISE ACQUISITION CORP | $9.98 | 10,400 | -98.39% | 9.95 | 9.93 | 9.94 | N/A | N/A | 67.83 | 95.83 | 95.00 | 100.00 | 91.89 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| STRT | STRATTEC SECURITY CORP | $67.78 | 28,300 | -16.02% | 66.09 | 67.36 | 67.85 | 65.43 | 53.79 | 51.21 | 43.08 | 35.87 | 62.19 | 48.35 | -0.45 | -0.43 | -0.02 | 0.68 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $9.39 | 141,000 | -17.06% | 9.44 | 9.48 | 9.98 | 10.36 | 10.45 | 42.87 | 54.29 | 54.92 | 91.33 | 95.37 | -0.15 | -0.19 | 0.04 | 0.79 | ||
| STXS | STEREOTAXIS INC | $3.10 | 296,000 | -32.27% | 3.07 | 3.12 | 2.95 | 2.61 | 2.33 | 52.64 | 18.97 | 18.12 | 10.42 | 9.61 | 0.04 | 0.07 | -0.03 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.