| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC | RITHM ACQUISITION CORP | $10.39 | 0.00% | 0.39% | 0.87% | 1.07% | 3.90% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 0.29% | 5.27% | 0.04 | 100 | 0.00% |
| XPER | XPERI INC | $6.59 | -4.08% | -1.93% | 0.15% | 9.65% | -5.18% | -24.17% | -43.38% | N/A | N/A | $11.08 | $5.69 | 40.50% | 15.92% | 1.27 | 436,000 | -56.40% |
| DCTH | DELCATH SYSTEMS INC | $8.64 | 0.00% | -12.11% | -20.00% | -15.21% | -25.58% | -21.02% | 188.00% | -26.78% | N/A | $18.23 | $8.33 | 52.61% | 3.72% | 0.90 | 1,109,000 | -2.72% |
| EMPD | EMPERY DIGITAL INC | $6.42 | 0.63% | -7.89% | -16.41% | -35.86% | 11.15% | -85.67% | -100.00% | N/A | N/A | $80.80 | $4.40 | 92.05% | 45.91% | 1.02 | 475,000 | -34.39% |
| SLQT | SELECTQUOTE INC | $1.73 | 2.98% | -16.83% | -11.73% | -6.99% | -35.69% | -23.45% | 162.12% | -91.22% | N/A | $6.86 | $1.62 | 74.78% | 6.79% | 2.18 | 2,051,000 | -55.40% |
| SPIR | SPIRE GLOBAL INC | $8.89 | 1.60% | -18.29% | -33.71% | -7.20% | -4.51% | -15.33% | -12.50% | -88.48% | N/A | $21.43 | $6.85 | 58.51% | 29.72% | 1.66 | 607,000 | 5.38% |
| MPX | MARINE PRODUCTS CORP | $8.69 | -0.23% | 2.84% | 1.40% | 4.57% | 4.32% | -12.93% | -21.92% | -45.28% | 20.36% | $10.32 | $7.49 | 15.79% | 16.02% | 1.00 | 30,000 | -22.28% |
| WTI | W&T OFFSHORE INC | $2.04 | 6.25% | -2.86% | -6.85% | 18.60% | 63.20% | -17.07% | -77.31% | 20.71% | -46.32% | $2.59 | $1.09 | 21.24% | 87.16% | 1.13 | 2,154,000 | 25.52% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 1.31% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.79% | 2.85% | 0.09 | 450 | -62.50% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.55 | 0.38% | 0.19% | 0.29% | 1.38% | 2.43% | 5.71% | N/A | N/A | N/A | $10.70 | $9.98 | 1.40% | 5.71% | 0.00 | 2,300 | 15.00% |
| BRCC | BRC INC | $1.22 | 0.00% | -3.94% | -11.59% | -21.29% | -20.26% | -60.13% | -83.82% | N/A | N/A | $3.34 | $1.19 | 63.47% | 2.52% | 0.80 | 643,000 | 2.39% |
| LZM | LIFEZONE METALS LTD | $3.82 | 0.79% | -23.14% | -32.86% | -4.98% | 4.09% | -45.27% | -62.62% | N/A | N/A | $7.29 | $2.90 | 47.60% | 31.72% | 0.40 | 194,000 | 5.43% |
| NVA | NOVA MINERALS LTD | $8.87 | 29.68% | -0.67% | 93.33% | 258.53% | 245.14% | 431.77% | N/A | N/A | N/A | $16.28 | $1.43 | 45.52% | 519.41% | 0.29 | 3,900,000 | 350.87% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.77 | 0.09% | 1.63% | 4.26% | 1.68% | 42.75% | 89.80% | 51.30% | 20.28% | 442.89% | $22.85 | $11.10 | 4.73% | 96.13% | 0.41 | 700 | -82.50% |
| PBYI | PUMA BIOTECHNOLOGY INC | $5.99 | 22.24% | 17.45% | 15.64% | 82.07% | 100.33% | 97.69% | 91.37% | -28.61% | -93.41% | $6.07 | $2.32 | 1.32% | 158.19% | 0.99 | 2,367,000 | 421.37% |
| AACB | ARTIUS II ACQUISITION INC | $10.25 | 0.00% | 0.18% | 0.99% | 0.99% | 2.60% | N/A | N/A | N/A | N/A | $10.27 | $9.85 | 0.19% | 4.06% | -0.02 | 6,700 | 91.43% |
| SGHT | SIGHT SCIENCES INC | $5.82 | 16.40% | 15.02% | 67.72% | 63.94% | 103.50% | 24.36% | -26.52% | N/A | N/A | $5.86 | $2.03 | 0.68% | 186.70% | 1.76 | 286,000 | 157.66% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.29% | 0.38% | 2.15% | 4.60% | N/A | N/A | N/A | $11.06 | $9.89 | 5.42% | 5.73% | 0.01 | 0 | -100.00% |
| RNGR | RANGER ENERGY SERVICES INC | $13.75 | -0.22% | 0.07% | 4.40% | 9.91% | 23.54% | -9.48% | 28.15% | 382.46% | N/A | $18.45 | $10.56 | 25.47% | 30.21% | 0.45 | 132,000 | -20.48% |
| JBIO | JADE BIOSCIENCES INC | $9.19 | 2.68% | -6.22% | 1.66% | 25.55% | -0.76% | -90.42% | -98.53% | N/A | N/A | $100.10 | $6.57 | 90.82% | 39.98% | 1.09 | 99,000 | -73.17% |
| ENGN | ENGENE HOLDINGS INC | $5.85 | 6.35% | -19.50% | -17.29% | 63.84% | 59.37% | -30.37% | -42.37% | N/A | N/A | $9.60 | $2.65 | 39.07% | 120.72% | 0.17 | 637,000 | 123.51% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.85 | 2.24% | -24.52% | -24.23% | -29.96% | 2.09% | 17.50% | -36.57% | 461.48% | 120.97% | $10.52 | $5.11 | 34.89% | 34.05% | 1.07 | 1,012,000 | -19.81% |
| CZNC | CITIZENS & NORTHERN CORP | $19.27 | 1.21% | -0.46% | -1.48% | 4.79% | 0.89% | -4.37% | -18.90% | 5.19% | -4.65% | $22.68 | $17.85 | 15.04% | 7.96% | 0.60 | 28,100 | -1.06% |
| BCML | BAYCOM CORP | $27.31 | -0.84% | 0.18% | -2.98% | 1.19% | 3.72% | 1.90% | 42.24% | 105.34% | N/A | $30.96 | $22.22 | 11.79% | 22.93% | 0.62 | 10,400 | -1.89% |
| HNST | HONEST COMPANY INC | $2.67 | 14.38% | -21.85% | -29.50% | -28.74% | -44.48% | -36.85% | -20.45% | N/A | N/A | $8.97 | $2.31 | 70.29% | 15.62% | 1.62 | 13,176,000 | -39.75% |
| OTGA | OTG ACQUISITION CORP I | $10.06 | -0.30% | -1.37% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.85% | 0.60% | 0.11 | 60,000 | -21.57% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.24 | -15.07% | -22.50% | -12.06% | -2.36% | -13.29% | -56.79% | -74.22% | -93.01% | N/A | $3.41 | $1.00 | 63.63% | 24.00% | 1.95 | 2,193,000 | 245.35% |
| SOPH | SOPHIA GENETICS SA | $4.37 | -7.81% | -12.60% | 5.05% | 36.56% | 45.67% | 28.53% | 125.26% | N/A | N/A | $5.30 | $2.58 | 17.55% | 69.38% | 1.05 | 142,000 | 102.86% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.46 | -0.29% | -11.05% | -26.69% | -5.46% | 59.45% | -62.06% | 25.82% | -82.51% | -97.52% | $9.50 | $1.61 | 63.58% | 114.91% | 1.13 | 1,456,000 | -37.59% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | 0.91% | 2.93% | 8.46% | -9.99% | -10.59% | -29.64% | -50.19% | -43.14% | -38.58% | $9.99 | $5.71 | 33.23% | 16.91% | 0.67 | 627,000 | 13.38% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.29 | -0.10% | 0.10% | 0.49% | -0.10% | 2.49% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.83% | 5.00% | -0.02 | 2,100 | 740.00% |
| JENA | JENA ACQUISITION CORP II | $10.20 | 0.00% | 0.20% | 0.00% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.86% | 1.19% | -0.02 | 0 | N/A |
| BWAY | BRAINSWAY LTD | $15.59 | 0.00% | -7.48% | 2.36% | 31.78% | 78.99% | 47.91% | 354.52% | 165.59% | N/A | $17.92 | $7.84 | 13.00% | 98.85% | 0.83 | 75,000 | -16.67% |
| HVMC | HIGHVIEW MERGER CORP | $10.00 | 0.10% | 0.10% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.55% | 0.70% | -0.02 | 231,000 | N/A |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.87 | 0.81% | -7.06% | -14.05% | -12.58% | 0.68% | -39.77% | 65.41% | 40.02% | 186.51% | $25.07 | $14.05 | 40.69% | 5.84% | 0.64 | 10,200 | -66.78% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.60 | 10.16% | 7.85% | 8.94% | 10.34% | 21.32% | -13.99% | -26.64% | N/A | N/A | $26.52 | $13.81 | 22.32% | 49.17% | 0.82 | 90,000 | 226.09% |
| AVNW | AVIAT NETWORKS INC | $22.81 | -2.23% | -8.61% | 3.26% | 9.24% | 10.84% | 64.57% | -21.94% | 90.08% | 284.01% | $26.83 | $13.35 | 14.98% | 70.86% | 1.15 | 98,000 | 9.50% |
| PDYN | PALLADYNE AI CORP | $6.96 | 2.96% | -16.85% | -29.91% | -3.73% | 22.54% | 222.22% | -41.41% | N/A | N/A | $14.95 | $1.69 | 53.44% | 311.83% | 1.33 | 1,261,000 | 3.28% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.62 | -13.60% | 1.40% | 8.71% | 72.38% | 276.69% | 262.00% | 189.60% | -47.08% | -70.47% | $4.62 | $0.40 | 21.65% | 805.00% | 1.30 | 7,774,000 | 31.90% |
| TBRG | TRUBRIDGE INC | $19.42 | 0.94% | 1.04% | -3.19% | -8.35% | -23.84% | 43.11% | -30.07% | -31.88% | -52.01% | $32.00 | $13.58 | 39.31% | 43.00% | 0.68 | 137,000 | 67.07% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.28 | -2.06% | -3.28% | -4.20% | 0.82% | 23.63% | -19.50% | N/A | N/A | N/A | $34.51 | $16.52 | 32.54% | 40.92% | 0.91 | 105,000 | 9.38% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.80 | 0.63% | -6.98% | -10.78% | 6.43% | 2.35% | -16.23% | -51.61% | N/A | N/A | $11.60 | $3.74 | 58.62% | 28.34% | 0.31 | 172,000 | 70.30% |
| CLW | CLEARWATER PAPER CORP | $18.08 | -1.63% | 2.44% | -7.90% | -21.25% | -30.54% | -35.93% | -53.08% | -43.36% | -64.03% | $33.57 | $16.53 | 46.13% | 9.38% | 0.71 | 180,000 | 14.65% |
| OPRX | OPTIMIZERX CORP | $15.65 | -17.37% | -23.62% | -12.81% | 21.88% | 65.08% | 149.60% | 7.63% | -26.18% | N/A | $22.25 | $3.78 | 29.66% | 314.02% | 1.53 | 1,013,000 | 150.74% |
| NL | NL INDUSTRIES INC | $5.90 | 0.85% | -2.48% | -0.34% | -3.28% | -34.95% | -24.94% | -22.77% | 23.69% | 76.12% | $9.42 | $5.29 | 37.37% | 11.53% | 1.08 | 37,500 | 108.33% |
| RLGT | RADIANT LOGISTICS INC | $6.11 | 0.66% | 0.99% | 1.83% | 3.21% | 2.52% | -17.77% | 2.17% | 15.72% | 58.29% | $7.94 | $5.44 | 23.05% | 12.32% | 1.00 | 298,000 | 138.40% |
| PLBC | PLUMAS BANCORP | $41.46 | 0.31% | 1.02% | -1.61% | 2.80% | -5.13% | -5.15% | 25.83% | 83.45% | 373.94% | $51.33 | $38.71 | 19.23% | 7.10% | 0.48 | 6,500 | -8.45% |
| ASLE | AERSALE CORP | $6.15 | -12.09% | -17.18% | -24.32% | -19.04% | -12.71% | 4.15% | -66.78% | -39.04% | N/A | $9.12 | $5.55 | 32.62% | 10.72% | 0.98 | 1,546,000 | 179.57% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.80 | 2.27% | -5.26% | -7.69% | 13.92% | -24.69% | -55.99% | 119.51% | -25.31% | N/A | $4.40 | $1.47 | 59.04% | 22.45% | 1.22 | 3,168,000 | 367.26% |
| LEGT | LEGATO MERGER CORP III | $11.09 | 0.41% | 2.64% | 3.21% | 3.30% | 4.04% | 8.09% | N/A | N/A | N/A | $11.10 | $10.26 | 0.14% | 8.04% | -0.02 | 454,000 | 246.56% |
| DDD | 3D SYSTEMS CORP | $2.22 | -1.33% | -22.38% | -29.30% | 26.14% | 13.27% | -34.71% | -71.57% | -67.69% | -78.00% | $5.00 | $1.32 | 55.59% | 68.18% | 2.07 | 2,850,000 | -31.11% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.33 | -0.19% | 0.00% | 1.47% | 1.27% | 3.09% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.67% | 4.77% | -0.00 | 17,500 | 1,150.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $6.58 | -7.19% | -5.60% | 21.63% | 98.79% | 225.74% | 25.10% | N/A | N/A | N/A | $8.45 | $1.78 | 22.10% | 269.66% | 1.63 | 868,000 | 80.08% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0.00% | 0.00% | 4.78% | 6.91% | 28.29% | 168.37% | -1.38% | -96.57% | N/A | $7.92 | $2.08 | 0.38% | 279.33% | 0.91 | 0 | N/A |
| ISBA | ISABELLA BANK CORP | $38.60 | -3.04% | 8.00% | 7.37% | 19.58% | 41.65% | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 14.20% | 56.40% | -0.42 | 5,700 | -27.85% |
| FNLC | FIRST BANCORP INC | $25.25 | 0.92% | 1.86% | 0.84% | 0.92% | 2.98% | -12.54% | -18.55% | 8.46% | 16.90% | $30.15 | $22.11 | 16.25% | 14.20% | 0.63 | 10,800 | -12.20% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.69 | -2.49% | -7.50% | -16.40% | -9.28% | 133.33% | -12.17% | -11.84% | -29.58% | -35.75% | $7.20 | $1.14 | 34.86% | 311.40% | 1.23 | 645,000 | 3.04% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.47 | -28.33% | -30.13% | -25.58% | -21.39% | -37.99% | -43.48% | -78.82% | N/A | N/A | $10.79 | $3.40 | 58.62% | 31.28% | 1.28 | 6,683,000 | 1,064.29% |
| APAD | APARADISE ACQUISITION CORP | $9.97 | -0.30% | 0.00% | 0.50% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.29% | 1.01% | 0.01 | 50,000 | 4,900.00% |
| REKR | REKOR SYSTEMS INC | $2.23 | 3.24% | -11.86% | 5.69% | 110.38% | 147.23% | 99.11% | 132.29% | -44.39% | N/A | $3.42 | $0.62 | 34.80% | 259.10% | 2.15 | 4,480,000 | 68.36% |
| WSBF | WATERSTONE FINANCIAL INC | $15.26 | 0.66% | -0.26% | -0.20% | 13.46% | 24.47% | -2.43% | -8.29% | -13.30% | 12.79% | $16.75 | $11.61 | 8.90% | 31.44% | 0.55 | 41,600 | -4.59% |
| FSTR | FOSTER L B CO | $27.10 | -0.73% | -1.09% | 4.19% | 20.44% | 48.09% | 32.71% | 141.32% | 87.54% | 119.26% | $29.78 | $17.16 | 8.98% | 57.93% | 0.76 | 33,700 | 25.75% |
| BACC | BLUE ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.76% | 1.21% | -0.01 | 0 | -100.00% |
| BKTI | BK TECHNOLOGIES CORP | $75.35 | -7.34% | 0.86% | -5.04% | 91.44% | 77.67% | 169.11% | 549.57% | 378.41% | 240.24% | $86.24 | $26.20 | 12.63% | 187.60% | 1.00 | 80,000 | -41.18% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.18 | 0.78% | -10.65% | -29.06% | -9.85% | -4.51% | 216.52% | -86.58% | N/A | N/A | $44.15 | $3.71 | 67.88% | 282.21% | 0.50 | 878,000 | -25.21% |
| STRT | STRATTEC SECURITY CORP | $67.11 | -1.02% | 9.37% | -2.40% | -2.30% | 98.67% | 65.58% | 125.88% | 100.27% | 10.58% | $83.00 | $31.57 | 19.14% | 112.58% | 0.66 | 29,500 | -55.97% |
| QUAD | QUAD/GRAPHICS INC | $5.51 | -2.99% | 0.00% | -6.61% | -15.10% | -0.36% | -26.34% | 67.48% | 140.61% | -44.00% | $9.13 | $4.50 | 39.62% | 22.44% | 1.15 | 217,000 | -20.80% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.80 | 5.26% | 16.18% | 27.85% | 47.37% | 79.49% | 65.68% | -62.96% | N/A | N/A | $3.10 | $1.25 | 9.68% | 124.00% | 1.32 | 258,000 | 50.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.23 | -5.18% | -9.86% | -12.63% | -5.07% | -20.17% | -15.68% | -97.35% | -97.03% | -99.44% | $14.41 | $7.90 | 42.87% | 4.18% | 1.28 | 344,000 | 184.30% |
| CBAN | COLONY BANKCORP INC | $16.06 | 0.19% | 0.44% | -3.89% | 0.88% | 4.08% | -5.08% | 18.35% | 25.27% | 71.36% | $18.49 | $13.99 | 13.14% | 14.80% | 0.59 | 39,000 | 9.55% |
| LNKB | LINKBANCORP INC | $7.49 | 2.88% | 6.54% | 6.39% | 10.96% | 9.34% | 2.88% | -9.76% | N/A | N/A | $7.98 | $6.09 | 6.14% | 22.99% | 0.50 | 46,700 | 0.21% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.27 | 0.62% | 0.62% | 10.10% | -5.49% | 20.66% | -4.94% | -44.29% | -87.59% | N/A | $4.02 | $2.46 | 18.66% | 33.20% | 0.96 | 354,000 | -23.87% |
| TTSH | TILE SHOP HOLDINGS INC | $6.24 | -0.48% | -0.32% | -0.79% | 3.23% | 15.56% | -10.47% | 39.60% | 57.18% | -58.12% | $7.75 | $4.62 | 19.48% | 35.06% | 0.92 | 226,000 | 18.95% |
| TBCH | TURTLE BEACH CORP | $14.43 | -3.48% | -14.62% | -5.13% | 0.14% | 55.33% | -10.65% | 70.37% | -14.92% | 40.37% | $19.50 | $8.78 | 26.00% | 64.35% | 1.64 | 729,000 | 87.89% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.53 | 5.92% | 6.83% | 4.18% | 7.89% | 1.39% | -11.91% | -14.58% | 29.80% | 28.36% | $75.40 | $49.99 | 22.37% | 17.08% | 0.54 | 7,400 | 72.09% |
| CIO | CITY OFFICE REIT INC | $6.90 | 0.00% | 0.00% | -0.86% | -0.72% | 41.68% | 28.25% | -31.34% | -5.48% | -37.33% | $7.01 | $4.19 | 1.57% | 64.68% | 0.86 | 308,000 | 87.80% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.33 | 0.73% | -6.30% | -3.88% | 7.39% | -0.82% | -39.61% | 55.76% | -25.60% | -50.35% | $33.71 | $15.52 | 42.66% | 24.55% | 1.11 | 17,300 | -83.52% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.06 | 12.69% | 13.45% | 10.48% | 13.71% | 8.12% | -29.23% | -58.04% | -50.92% | -59.84% | $7.49 | $3.35 | 32.44% | 51.04% | 1.06 | 1,305,000 | 351.56% |
| AVBH | AVIDBANK HOLDINGS INC | $25.43 | -0.31% | -2.68% | -1.85% | 9.38% | N/A | N/A | N/A | N/A | N/A | $26.66 | $22.95 | 4.60% | 10.81% | 0.38 | 11,900 | -60.98% |
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0.00% | 0.00% | -0.66% | -5.54% | 2.22% | 4.95% | N/A | N/A | N/A | $13.02 | $10.07 | 18.74% | 5.06% | 0.10 | 0 | N/A |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.77 | 0.51% | 0.66% | -4.95% | -1.69% | -14.19% | -30.26% | 43.36% | 55.06% | 163.60% | $31.72 | $19.27 | 37.67% | 2.59% | 0.44 | 38,500 | 19.20% |
| IONR | IONEER LTD | $4.25 | 5.72% | -10.71% | -28.45% | 36.92% | 20.23% | -28.09% | -71.57% | N/A | N/A | $8.20 | $2.30 | 48.17% | 84.78% | 0.91 | 127,000 | 23.30% |
| SPOK | SPOK HOLDINGS INC | $13.44 | 1.13% | -5.95% | -15.31% | -25.70% | -18.45% | -19.81% | 59.43% | 38.70% | -24.96% | $19.31 | $13.24 | 30.40% | 1.51% | 0.44 | 124,000 | -40.10% |
| BRT | BRT APARTMENTS CORP | $14.64 | -0.95% | -0.48% | -3.68% | -2.53% | -4.38% | -20.65% | -30.85% | 12.01% | 114.98% | $20.22 | $14.17 | 27.60% | 3.32% | 0.78 | 53,000 | -22.63% |
| CADL | CANDEL THERAPEUTICS INC | $5.04 | 2.02% | -6.32% | -10.48% | -13.70% | 11.01% | -0.98% | 196.47% | N/A | N/A | $14.60 | $3.79 | 65.48% | 33.16% | 1.10 | 586,000 | 31.98% |
| AGL | AGILON HEALTH INC | $0.67 | -4.30% | -16.21% | -37.08% | -23.77% | -80.32% | -76.09% | -96.18% | N/A | N/A | $6.08 | $0.64 | 89.03% | 4.87% | 0.84 | 10,059,000 | -47.46% |
| MBCN | MIDDLEFIELD BANC CORP | $34.17 | 1.70% | 4.82% | 19.39% | 25.03% | 16.11% | 4.85% | 17.42% | 65.23% | 118.55% | $34.68 | $22.74 | 1.47% | 50.30% | 0.59 | 92,000 | 419.77% |
| PAYS | PAYSIGN INC | $5.07 | -0.78% | -1.84% | -9.95% | -13.99% | 117.60% | 28.68% | 114.83% | -9.30% | 1,777.78% | $8.88 | $1.80 | 42.91% | 181.67% | 1.44 | 419,000 | 3.20% |
| CTGO | CONTANGO ORE INC | $21.79 | 6.50% | 1.54% | -12.35% | 11.46% | 55.87% | 6.50% | -13.67% | 55.64% | 373.70% | $26.88 | $8.85 | 18.94% | 146.21% | 0.31 | 80,000 | 35.59% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0.00% | 0.20% | 1.31% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.59% | 1.61% | 0.00 | 0 | N/A |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0.20% | 0.20% | 1.10% | 1.10% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.34% | 5.99% | -0.03 | 28,500 | 14.00% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.00 | -1.67% | 0.81% | -6.98% | 3.20% | -2.63% | -25.82% | -22.12% | -16.53% | N/A | $13.68 | $9.27 | 26.91% | 7.87% | 0.63 | 70,000 | -5.41% |
| ATNI | ATN INTERNATIONAL INC | $18.00 | 5.51% | 23.88% | 25.35% | 8.37% | 10.77% | -16.32% | -60.50% | -63.58% | -76.53% | $23.60 | $13.76 | 23.73% | 30.81% | 0.52 | 72,000 | -31.43% |
| TRAK | REPOSITRAK INC | $15.02 | 0.07% | 0.07% | -1.12% | -9.02% | -30.24% | -27.12% | 192.22% | 250.12% | 35.19% | $25.01 | $13.87 | 39.94% | 8.33% | 0.81 | 44,000 | 3.29% |
| MKTW | MARKETWISE INC | $17.11 | 1.91% | 0.77% | 16.83% | -7.41% | 24.80% | 37.32% | -57.23% | -91.22% | N/A | $21.74 | $9.08 | 21.30% | 88.54% | 1.12 | 12,200 | 197.56% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0.00% | -0.20% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 4.29% | 3.08% | -0.02 | 0 | N/A |
| NODK | NI HOLDINGS INC | $13.20 | -0.30% | 0.00% | -0.15% | 1.85% | 6.54% | -16.72% | -5.71% | -20.72% | N/A | $17.24 | $12.01 | 23.43% | 9.91% | 0.55 | 11,200 | 0.90% |
| THRY | THRYV HOLDINGS INC | $6.26 | -9.01% | -18.81% | -44.26% | -51.25% | -53.25% | -58.65% | -65.16% | -36.77% | N/A | $20.92 | $6.21 | 70.08% | 0.81% | 1.19 | 1,288,000 | 18.49% |
| SMRT | SMARTRENT INC | $1.45 | -2.03% | 4.32% | 5.84% | 23.93% | 55.08% | -3.97% | -43.14% | N/A | N/A | $1.99 | $0.67 | 27.14% | 116.10% | 1.52 | 648,000 | -33.40% |
| OFLX | OMEGA FLEX INC | $27.00 | -2.07% | -2.35% | -9.40% | -15.91% | -11.10% | -51.12% | -70.00% | -81.76% | -30.93% | $55.80 | $26.49 | 51.61% | 1.93% | 0.83 | 35,000 | -54.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.