| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC | RITHM ACQUISITION CORP | $10.39 | 100 | 0.00% | 10.38 | 10.36 | 10.30 | 10.27 | N/A | 59.52 | 78.27 | 77.48 | 54.62 | 53.46 | 0.03 | 0.03 | -0.00 | 0.04 | ||
| XPER | XPERI INC | $6.59 | 436,000 | -56.40% | 6.65 | 6.66 | 6.44 | 6.71 | 7.34 | 49.58 | 49.39 | 44.61 | 73.48 | 53.62 | 0.04 | 0.05 | -0.01 | 1.27 | ||
| DCTH | DELCATH SYSTEMS INC | $8.64 | 1,109,000 | -2.72% | 9.37 | 10.29 | 10.74 | 11.17 | 12.68 | 30.51 | 6.73 | 7.01 | 0.00 | 1.26 | -0.61 | -0.41 | -0.19 | 0.90 | ||
| EMPD | EMPERY DIGITAL INC | $6.42 | 475,000 | -34.39% | 6.72 | 6.84 | 7.23 | 8.28 | 8.30 | 40.96 | 24.24 | 22.42 | 54.97 | 51.60 | -0.27 | -0.24 | -0.03 | 1.02 | ||
| SLQT | SELECTQUOTE INC | $1.73 | 2,051,000 | -55.40% | 2.01 | 1.98 | 2.02 | 2.09 | 2.75 | 36.25 | 33.79 | 47.10 | 37.02 | 55.84 | -0.03 | -0.00 | -0.03 | 2.18 | ||
| SPIR | SPIRE GLOBAL INC | $8.89 | 607,000 | 5.38% | 10.15 | 11.14 | 10.98 | 10.73 | 10.95 | 35.38 | 7.49 | 7.44 | 9.48 | 9.41 | -0.68 | -0.32 | -0.36 | 1.66 | ||
| MPX | MARINE PRODUCTS CORP | $8.69 | 30,000 | -22.28% | 8.66 | 8.73 | 8.87 | 8.80 | 8.66 | 48.79 | 40.78 | 32.03 | 49.96 | 36.68 | -0.06 | -0.06 | -0.00 | 1.00 | ||
| WTI | W&T OFFSHORE INC | $2.04 | 2,154,000 | 25.52% | 2.05 | 2.13 | 1.98 | 1.88 | 1.69 | 48.99 | 21.99 | 13.43 | 14.57 | 5.36 | -0.01 | 0.02 | -0.03 | 1.13 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.09 | 450 | -62.50% | 10.06 | 10.04 | 10.00 | N/A | N/A | 72.67 | 93.33 | 96.67 | 78.53 | 87.63 | 0.03 | 0.02 | 0.00 | 0.09 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.55 | 2,300 | 15.00% | 10.53 | 10.53 | 10.50 | 10.46 | 10.35 | 60.75 | 86.67 | 86.67 | 40.32 | 33.91 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| BRCC | BRC INC | $1.22 | 643,000 | 2.39% | 1.30 | 1.35 | 1.47 | 1.52 | 1.83 | 35.61 | 10.15 | 23.97 | 33.90 | 49.26 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| LZM | LIFEZONE METALS LTD | $3.82 | 194,000 | 5.43% | 4.56 | 5.12 | 5.10 | 4.76 | 4.57 | 21.49 | 5.67 | 4.25 | 1.33 | 0.44 | -0.36 | -0.17 | -0.19 | 0.40 | ||
| NVA | NOVA MINERALS LTD | $8.87 | 3,900,000 | 350.87% | 7.07 | 8.14 | 5.16 | 3.71 | 3.06 | 58.20 | 37.89 | 20.12 | 37.08 | 16.25 | 0.52 | 0.66 | -0.15 | 0.29 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.77 | 700 | -82.50% | 21.42 | 20.90 | 20.44 | 20.36 | 18.16 | 61.12 | 86.59 | 86.21 | 79.14 | 80.20 | 0.37 | 0.27 | 0.10 | 0.41 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.99 | 2,367,000 | 421.37% | 5.20 | 5.26 | 5.02 | 4.45 | 3.80 | 66.68 | 42.02 | 20.92 | 36.02 | 13.66 | 0.06 | 0.06 | 0.01 | 0.99 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.25 | 6,700 | 91.43% | 10.24 | 10.23 | 10.18 | 10.15 | N/A | 65.91 | 67.95 | 59.29 | 70.28 | 50.38 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| SGHT | SIGHT SCIENCES INC | $5.82 | 286,000 | 157.66% | 5.15 | 4.76 | 4.02 | 3.94 | 3.46 | 77.95 | 79.45 | 79.29 | 33.84 | 33.93 | 0.41 | 0.38 | 0.03 | 1.76 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0 | -100.00% | 10.46 | 10.47 | 10.45 | 10.44 | 10.30 | 50.36 | 20.00 | 20.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.75 | 132,000 | -20.48% | 13.76 | 13.41 | 13.69 | 13.16 | 13.49 | 52.81 | 71.15 | 73.02 | 58.63 | 65.78 | 0.10 | 0.05 | 0.05 | 0.45 | ||
| JBIO | JADE BIOSCIENCES INC | $9.19 | 99,000 | -73.17% | 9.53 | 9.61 | 8.69 | 8.66 | 34.53 | 48.78 | 28.89 | 24.73 | 18.48 | 15.03 | 0.13 | 0.27 | -0.14 | 1.09 | ||
| ENGN | ENGENE HOLDINGS INC | $5.85 | 637,000 | 123.51% | 6.87 | 7.75 | 7.00 | 5.35 | 5.04 | 35.75 | 5.08 | 5.25 | 4.93 | 1.67 | -0.31 | 0.03 | -0.35 | 0.17 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $6.85 | 1,012,000 | -19.81% | 8.58 | 8.83 | 9.46 | 9.15 | 7.73 | 22.74 | 16.48 | 22.39 | 9.42 | 12.56 | -0.46 | -0.24 | -0.22 | 1.07 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.27 | 28,100 | -1.06% | 19.29 | 19.33 | 19.67 | 19.53 | 19.70 | 47.43 | 24.98 | 22.15 | 37.44 | 37.81 | -0.11 | -0.11 | -0.01 | 0.60 | ||
| BCML | BAYCOM CORP | $27.31 | 10,400 | -1.89% | 27.41 | 27.63 | 28.63 | 28.36 | 27.46 | 44.05 | 62.73 | 58.27 | 59.97 | 63.47 | -0.28 | -0.33 | 0.06 | 0.62 | ||
| HNST | HONEST COMPANY INC | $2.67 | 13,176,000 | -39.75% | 3.25 | 3.45 | 3.70 | 4.09 | 4.62 | 28.79 | 12.42 | 11.33 | 15.14 | 5.05 | -0.24 | -0.15 | -0.10 | 1.62 | ||
| OTGA | OTG ACQUISITION CORP I | $10.06 | 60,000 | -21.57% | 10.15 | 10.14 | N/A | N/A | N/A | 45.17 | 23.61 | 26.28 | 12.73 | 10.14 | N/A | N/A | N/A | 0.11 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.24 | 2,193,000 | 245.35% | 1.55 | 1.54 | 1.47 | 1.38 | 1.59 | 35.68 | 16.62 | 24.14 | 5.01 | 6.37 | 0.00 | 0.04 | -0.04 | 1.95 | ||
| SOPH | SOPHIA GENETICS SA | $4.37 | 142,000 | 102.86% | 4.63 | 4.42 | 4.02 | 3.68 | 3.47 | 49.92 | 51.18 | 57.49 | 24.36 | 35.75 | 0.17 | 0.19 | -0.01 | 1.05 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.46 | 1,456,000 | -37.59% | 3.88 | 4.02 | 4.14 | 3.80 | 3.20 | 39.00 | 16.48 | 13.15 | 20.44 | 10.26 | -0.19 | -0.09 | -0.09 | 1.13 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | 627,000 | 13.38% | 6.49 | 6.21 | 6.38 | 6.97 | 7.78 | 62.97 | 91.82 | 91.18 | 94.01 | 94.25 | 0.10 | 0.02 | 0.09 | 0.67 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.29 | 2,100 | 740.00% | 10.29 | 10.27 | 10.22 | 10.31 | N/A | 55.02 | 60.61 | 55.56 | 48.89 | 45.23 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| JENA | JENA ACQUISITION CORP II | $10.20 | 0 | N/A | 10.20 | 10.20 | 10.17 | N/A | N/A | 56.33 | 50.00 | 50.00 | 37.55 | 38.47 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BWAY | BRAINSWAY LTD | $15.59 | 75,000 | -16.67% | 16.57 | 16.29 | 15.81 | 14.28 | 12.07 | 43.80 | 17.90 | 34.11 | 0.00 | 10.00 | 0.19 | 0.34 | -0.15 | 0.83 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.00 | 231,000 | N/A | 9.99 | 9.98 | 10.03 | N/A | N/A | 51.63 | 22.22 | 22.49 | 74.76 | 67.44 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.87 | 10,200 | -66.78% | 15.26 | 15.73 | 17.17 | 17.19 | 17.36 | 39.28 | 29.02 | 25.91 | 67.11 | 66.98 | -0.63 | -0.60 | -0.02 | 0.64 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.60 | 90,000 | 226.09% | 19.10 | 19.18 | 19.62 | 19.35 | 18.35 | 62.44 | 38.09 | 27.83 | 43.59 | 31.07 | -0.06 | -0.16 | 0.10 | 0.82 | ||
| AVNW | AVIAT NETWORKS INC | $22.81 | 98,000 | 9.50% | 24.32 | 23.84 | 23.28 | 23.13 | 21.62 | 44.12 | 27.04 | 35.82 | 3.36 | 6.70 | 0.24 | 0.39 | -0.15 | 1.15 | ||
| PDYN | PALLADYNE AI CORP | $6.96 | 1,261,000 | 3.28% | 7.66 | 8.30 | 8.25 | 8.43 | 7.88 | 38.15 | 14.52 | 10.45 | 18.87 | 14.51 | -0.43 | -0.24 | -0.18 | 1.33 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.62 | 7,774,000 | 31.90% | 3.69 | 3.54 | 2.95 | 2.60 | 1.88 | 54.42 | 59.91 | 74.47 | 65.87 | 84.39 | 0.26 | 0.24 | 0.02 | 1.30 | ||
| TBRG | TRUBRIDGE INC | $19.42 | 137,000 | 67.07% | 19.34 | 19.56 | 20.11 | 20.82 | 23.39 | 43.96 | 41.81 | 41.14 | 40.17 | 22.94 | -0.26 | -0.27 | 0.01 | 0.68 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $23.28 | 105,000 | 9.38% | 24.06 | 24.19 | 24.20 | 23.30 | 22.30 | 39.46 | 29.05 | 32.27 | 15.87 | 15.33 | -0.12 | -0.02 | -0.10 | 0.91 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.80 | 172,000 | 70.30% | 5.07 | 5.27 | 5.04 | 4.83 | 5.41 | 43.29 | 17.74 | 14.26 | 3.16 | 2.79 | -0.06 | 0.01 | -0.08 | 0.31 | ||
| CLW | CLEARWATER PAPER CORP | $18.08 | 180,000 | 14.65% | 18.29 | 18.84 | 20.15 | 23.00 | 25.07 | 37.49 | 47.82 | 47.79 | 56.25 | 53.76 | -0.61 | -0.62 | 0.01 | 0.71 | ||
| OPRX | OPTIMIZERX CORP | $15.65 | 1,013,000 | 150.74% | 19.46 | 19.66 | 18.87 | 16.59 | 12.63 | 34.65 | 17.23 | 18.71 | 5.83 | 5.23 | -0.15 | 0.30 | -0.44 | 1.53 | ||
| NL | NL INDUSTRIES INC | $5.90 | 37,500 | 108.33% | 5.88 | 5.88 | 6.04 | 6.22 | 6.89 | 48.99 | 36.45 | 30.99 | 50.12 | 42.88 | -0.04 | -0.05 | 0.01 | 1.08 | ||
| RLGT | RADIANT LOGISTICS INC | $6.11 | 298,000 | 138.40% | 6.04 | 6.04 | 6.12 | 6.11 | 6.22 | 53.00 | 75.71 | 66.26 | 65.07 | 50.33 | 0.00 | -0.01 | 0.02 | 1.00 | ||
| PLBC | PLUMAS BANCORP | $41.46 | 6,500 | -8.45% | 41.06 | 41.45 | 42.66 | 42.81 | 43.29 | 47.98 | 57.53 | 45.30 | 97.06 | 82.16 | -0.36 | -0.45 | 0.09 | 0.48 | ||
| ASLE | AERSALE CORP | $6.15 | 1,546,000 | 179.57% | 7.26 | 7.42 | 7.95 | 7.41 | 7.15 | 22.06 | 15.46 | 14.44 | 6.46 | 15.03 | -0.28 | -0.19 | -0.09 | 0.98 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.80 | 3,168,000 | 367.26% | 1.88 | 1.97 | 1.90 | 1.96 | 2.23 | 41.67 | 15.22 | 10.23 | 6.77 | 3.41 | -0.04 | -0.01 | -0.03 | 1.22 | ||
| LEGT | LEGATO MERGER CORP III | $11.09 | 454,000 | 246.56% | 10.85 | 10.85 | 10.79 | 10.75 | 10.63 | 64.93 | 96.44 | 82.15 | 86.12 | 63.38 | 0.04 | 0.02 | 0.02 | -0.02 | ||
| DDD | 3D SYSTEMS CORP | $2.22 | 2,850,000 | -31.11% | 2.74 | 2.98 | 2.75 | 2.28 | 2.44 | 33.72 | 6.32 | 6.44 | 0.00 | 0.00 | -0.12 | 0.00 | -0.12 | 2.07 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.33 | 17,500 | 1,150.00% | 10.34 | 10.29 | 10.22 | 10.20 | N/A | 62.42 | 64.71 | 65.36 | 5.21 | 7.75 | 0.04 | 0.04 | 0.00 | -0.00 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $6.58 | 868,000 | 80.08% | 7.02 | 7.00 | 5.90 | 4.71 | 3.63 | 49.44 | 27.99 | 23.77 | 28.07 | 21.95 | 0.22 | 0.35 | -0.13 | 1.63 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.89 | 0 | N/A | 7.86 | 7.73 | 7.50 | 7.43 | 6.64 | 68.68 | 93.15 | 93.45 | 76.32 | 78.10 | 0.12 | 0.11 | 0.00 | 0.91 | ||
| ISBA | ISABELLA BANK CORP | $38.60 | 5,700 | -27.85% | 37.97 | 36.92 | 35.28 | 33.74 | N/A | 56.20 | 63.77 | 79.17 | 43.77 | 66.86 | 1.28 | 0.89 | 0.39 | -0.42 | ||
| FNLC | FIRST BANCORP INC | $25.25 | 10,800 | -12.20% | 25.00 | 25.04 | 25.88 | 25.86 | 25.31 | 49.84 | 58.45 | 52.39 | 79.80 | 73.16 | -0.17 | -0.24 | 0.07 | 0.63 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.69 | 645,000 | 3.04% | 5.01 | 5.18 | 5.29 | 5.09 | 4.63 | 35.06 | 18.95 | 23.86 | 0.90 | 5.76 | -0.13 | -0.08 | -0.05 | 1.23 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $4.47 | 6,683,000 | 1,064.29% | 6.30 | 6.42 | 6.65 | 6.41 | 7.11 | 20.46 | 24.15 | 30.83 | 0.00 | 11.96 | -0.21 | -0.06 | -0.15 | 1.28 | ||
| APAD | APARADISE ACQUISITION CORP | $9.97 | 50,000 | 4,900.00% | 9.98 | 9.97 | 9.93 | N/A | N/A | 53.19 | 68.33 | 81.83 | 27.60 | 42.23 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| REKR | REKOR SYSTEMS INC | $2.23 | 4,480,000 | 68.36% | 2.47 | 2.59 | 1.96 | 1.57 | 1.41 | 46.83 | 9.16 | 6.70 | 2.70 | 1.36 | 0.08 | 0.18 | -0.10 | 2.15 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.26 | 41,600 | -4.59% | 15.34 | 15.12 | 15.17 | 14.50 | 13.86 | 51.96 | 54.88 | 56.77 | 41.11 | 46.86 | 0.06 | 0.05 | 0.01 | 0.55 | ||
| FSTR | FOSTER L B CO | $27.10 | 33,700 | 25.75% | 26.96 | 26.84 | 26.85 | 25.00 | 23.38 | 52.50 | 86.84 | 86.54 | 71.97 | 70.01 | 0.20 | 0.16 | 0.04 | 0.76 | ||
| BACC | BLUE ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.06 | 10.05 | 10.01 | 10.02 | N/A | 64.49 | 91.56 | 95.78 | 73.87 | 86.93 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| BKTI | BK TECHNOLOGIES CORP | $75.35 | 80,000 | -41.18% | 74.53 | 71.76 | 73.73 | 61.28 | 49.63 | 53.49 | 70.44 | 75.81 | 70.20 | 73.24 | 0.93 | 0.36 | 0.57 | 1.00 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.18 | 878,000 | -25.21% | 15.41 | 16.39 | 17.83 | 18.28 | 19.74 | 33.77 | 7.26 | 7.58 | 7.04 | 13.18 | -1.01 | -0.79 | -0.22 | 0.50 | ||
| STRT | STRATTEC SECURITY CORP | $67.11 | 29,500 | -55.97% | 66.15 | 66.34 | 67.42 | 66.44 | 55.29 | 50.59 | 55.78 | 46.47 | 84.87 | 73.89 | -0.31 | -0.44 | 0.13 | 0.66 | ||
| QUAD | QUAD/GRAPHICS INC | $5.51 | 217,000 | -20.80% | 5.60 | 5.70 | 6.12 | 6.00 | 5.90 | 42.45 | 38.03 | 34.62 | 56.79 | 51.29 | -0.14 | -0.15 | 0.01 | 1.15 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.80 | 258,000 | 50.00% | 2.53 | 2.57 | 2.47 | 2.09 | 1.79 | 60.92 | 68.68 | 53.02 | 60.66 | 42.03 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.23 | 344,000 | 184.30% | 8.92 | 9.17 | 9.13 | 9.50 | 9.94 | 32.52 | 12.82 | 10.38 | 10.86 | 9.99 | -0.19 | -0.08 | -0.11 | 1.28 | ||
| CBAN | COLONY BANKCORP INC | $16.06 | 39,000 | 9.55% | 16.14 | 16.32 | 16.85 | 16.80 | 16.39 | 43.37 | 29.39 | 31.20 | 43.30 | 49.50 | -0.21 | -0.21 | -0.00 | 0.59 | ||
| LNKB | LINKBANCORP INC | $7.49 | 46,700 | 0.21% | 7.08 | 7.06 | 7.14 | 7.18 | 7.08 | 66.99 | 81.13 | 61.39 | 100.00 | 86.54 | 0.03 | -0.02 | 0.05 | 0.50 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.27 | 354,000 | -23.87% | 3.25 | 3.21 | 3.12 | 3.34 | 3.16 | 57.61 | 69.70 | 67.08 | 42.06 | 41.55 | 0.04 | 0.04 | 0.00 | 0.96 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.24 | 226,000 | 18.95% | 6.28 | 6.27 | 6.25 | 6.35 | 6.40 | 48.75 | 47.09 | 54.18 | 38.36 | 48.22 | 0.01 | 0.01 | 0.00 | 0.92 | ||
| TBCH | TURTLE BEACH CORP | $14.43 | 729,000 | 87.89% | 16.22 | 16.02 | 15.60 | 15.03 | 14.41 | 33.89 | 20.75 | 34.54 | 1.02 | 12.98 | 0.00 | 0.23 | -0.23 | 1.64 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.53 | 7,400 | 72.09% | 55.20 | 55.26 | 58.49 | 58.49 | 58.75 | 57.74 | 81.59 | 72.49 | 88.66 | 84.76 | -0.49 | -0.96 | 0.47 | 0.54 | ||
| CIO | CITY OFFICE REIT INC | $6.90 | 308,000 | 87.80% | 6.91 | 6.93 | 6.94 | 6.60 | 5.81 | 37.75 | 23.72 | 23.29 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.86 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $19.33 | 17,300 | -83.52% | 20.27 | 20.37 | 20.70 | 19.37 | 20.30 | 41.26 | 49.63 | 44.39 | 36.14 | 36.14 | -0.17 | -0.05 | -0.12 | 1.11 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.06 | 1,305,000 | 351.56% | 4.54 | 4.57 | 4.67 | 4.64 | 4.68 | 66.59 | 66.90 | 46.04 | 80.50 | 53.07 | 0.01 | -0.03 | 0.04 | 1.06 | ||
| AVBH | AVIDBANK HOLDINGS INC | $25.43 | 11,900 | -60.98% | 25.87 | 25.65 | 25.62 | N/A | N/A | 46.09 | 37.19 | 56.82 | 27.78 | 51.81 | 0.10 | 0.14 | -0.04 | 0.38 | ||
| SBXD.U | SILVERBOX CORP IV | $10.58 | 0 | N/A | 10.58 | 10.58 | 10.70 | 10.92 | 10.67 | 42.08 | 0.00 | 0.00 | 61.11 | 61.11 | -0.04 | -0.05 | 0.01 | 0.10 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.77 | 38,500 | 19.20% | 19.98 | 20.13 | 20.71 | 21.60 | 22.34 | 43.77 | 31.04 | 36.04 | 26.93 | 38.63 | -0.23 | -0.22 | -0.01 | 0.44 | ||
| IONR | IONEER LTD | $4.25 | 127,000 | 23.30% | 4.52 | 5.24 | 4.68 | 3.88 | 3.84 | 42.62 | 8.64 | 5.83 | 18.16 | 10.83 | -0.23 | -0.05 | -0.19 | 0.91 | ||
| SPOK | SPOK HOLDINGS INC | $13.44 | 124,000 | -40.10% | 14.48 | 15.22 | 16.37 | 17.08 | 16.62 | 25.02 | 5.84 | 9.28 | 13.45 | 14.75 | -0.82 | -0.61 | -0.21 | 0.44 | ||
| BRT | BRT APARTMENTS CORP | $14.64 | 53,000 | -22.63% | 14.77 | 14.85 | 15.42 | 15.45 | 16.04 | 40.46 | 51.86 | 56.28 | 71.23 | 85.63 | -0.16 | -0.19 | 0.03 | 0.78 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.04 | 586,000 | 31.98% | 5.29 | 5.44 | 5.37 | 5.64 | 6.12 | 41.73 | 13.26 | 10.32 | 7.43 | 2.48 | -0.13 | -0.07 | -0.06 | 1.10 | ||
| AGL | AGILON HEALTH INC | $0.67 | 10,059,000 | -47.46% | 0.80 | 0.88 | 1.03 | 1.40 | 2.46 | 27.42 | 8.24 | 7.99 | 8.76 | 9.91 | -0.10 | -0.08 | -0.02 | 0.84 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.17 | 92,000 | 419.77% | 33.25 | 31.68 | 30.80 | 30.29 | 28.62 | 63.53 | 85.77 | 80.23 | 73.71 | 68.92 | 1.00 | 0.82 | 0.18 | 0.59 | ||
| PAYS | PAYSIGN INC | $5.07 | 419,000 | 3.20% | 5.31 | 5.46 | 5.57 | 6.16 | 4.53 | 38.14 | 13.11 | 10.61 | 11.20 | 9.76 | -0.16 | -0.11 | -0.05 | 1.44 | ||
| CTGO | CONTANGO ORE INC | $21.79 | 80,000 | 35.59% | 21.17 | 22.76 | 23.23 | 21.78 | 17.38 | 45.25 | 16.32 | 9.38 | 38.12 | 16.13 | -0.82 | -0.64 | -0.18 | 0.31 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 28,500 | 14.00% | 10.06 | 10.04 | 10.00 | 10.03 | N/A | 70.60 | 93.33 | 95.56 | 45.24 | 54.07 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.00 | 70,000 | -5.41% | 10.11 | 10.37 | 10.15 | 10.12 | 10.42 | 44.05 | 46.84 | 44.49 | 51.46 | 48.11 | -0.06 | -0.01 | -0.05 | 0.63 | ||
| ATNI | ATN INTERNATIONAL INC | $18.00 | 72,000 | -31.43% | 15.29 | 15.09 | 15.32 | 16.05 | 16.71 | 72.45 | 49.31 | 27.62 | 75.69 | 42.35 | 0.25 | -0.04 | 0.29 | 0.52 | ||
| TRAK | REPOSITRAK INC | $15.02 | 44,000 | 3.29% | 15.12 | 14.98 | 15.84 | 16.89 | 18.84 | 45.95 | 56.67 | 58.24 | 43.56 | 55.82 | -0.16 | -0.22 | 0.06 | 0.81 | ||
| MKTW | MARKETWISE INC | $17.11 | 12,200 | 197.56% | 16.07 | 15.33 | 16.18 | 17.51 | 15.55 | 62.10 | 83.07 | 75.43 | 87.39 | 82.04 | 0.27 | -0.06 | 0.33 | 1.12 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.05 | 0 | N/A | 10.06 | 10.06 | 10.05 | 10.04 | N/A | 45.62 | 88.24 | 88.24 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| NODK | NI HOLDINGS INC | $13.20 | 11,200 | 0.90% | 13.26 | 13.40 | 13.44 | 13.17 | 13.40 | 45.37 | 26.18 | 24.20 | 28.23 | 24.43 | -0.05 | -0.03 | -0.03 | 0.55 | ||
| THRY | THRYV HOLDINGS INC | $6.26 | 1,288,000 | 18.49% | 8.57 | 10.12 | 11.33 | 12.02 | 13.43 | 21.83 | 7.72 | 7.46 | 14.08 | 10.29 | -1.38 | -0.87 | -0.50 | 1.19 | ||
| SMRT | SMARTRENT INC | $1.45 | 648,000 | -33.40% | 1.40 | 1.43 | 1.46 | 1.29 | 1.19 | 52.65 | 57.97 | 42.51 | 76.73 | 51.43 | -0.01 | -0.01 | 0.00 | 1.52 | ||
| OFLX | OMEGA FLEX INC | $27.00 | 35,000 | -54.55% | 27.68 | 28.43 | 31.09 | 32.46 | 33.65 | 31.21 | 21.98 | 19.42 | 32.18 | 17.62 | -1.07 | -1.06 | -0.01 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.