| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMS | ALUMIS INC | $4.88 | 0.72% | -13.26% | 3.50% | -6.97% | -48.25% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 63.97% | 53.30% | 0.59 | 1,050,066 | -42.98% |
| FNLC | FIRST BANCORP INC | $23.67 | -0.46% | -5.51% | -2.19% | -6.81% | -19.38% | -3.19% | -17.24% | 13.80% | 40.39% | $31.05 | $22.11 | 23.77% | 7.06% | 0.65 | 12,620 | 35.00% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $8.32 | 18.86% | 34.41% | 25.11% | -16.38% | 19.54% | -30.67% | -14.67% | N/A | N/A | $525.00 | $5.90 | 98.42% | 41.02% | -0.20 | 142,450 | 43.42% |
| SBXD | SILVERBOX CORP IV | $10.41 | 0.29% | 0.48% | 1.96% | 2.56% | 3.71% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 3.79% | 4.62% | -0.01 | 5,728 | -55.48% |
| AUDC | AUDIOCODES LTD | $8.97 | 1.01% | 3.10% | -4.57% | -20.83% | -3.55% | -10.21% | -59.25% | -74.58% | 98.45% | $12.72 | $7.70 | 29.48% | 16.49% | 1.04 | 66,949 | 259.86% |
| NC | NACCO INDUSTRIES INC | $35.58 | -4.79% | -1.58% | -0.73% | 12.10% | 10.19% | 13.71% | -34.26% | 32.66% | -40.54% | $39.65 | $25.19 | 10.26% | 41.25% | 0.86 | 7,983 | -33.91% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.90 | -0.13% | -2.42% | 8.52% | -5.82% | -12.97% | 9.24% | -38.56% | -7.85% | N/A | $18.09 | $12.14 | 17.63% | 22.73% | 0.67 | 17,604 | -36.48% |
| NODK | NI HOLDINGS INC | $12.75 | -0.39% | 0.47% | -2.15% | -12.13% | -21.15% | -16.88% | -21.97% | -11.70% | N/A | $17.24 | $12.01 | 26.04% | 6.16% | 0.53 | 14,123 | 10.73% |
| TERN | TERNS PHARMACEUTICALS INC | $3.02 | 2.72% | 4.86% | 4.86% | -19.03% | -47.84% | -48.46% | 92.36% | N/A | N/A | $11.40 | $1.87 | 73.51% | 61.93% | 0.94 | 544,582 | 10.08% |
| QUAD | QUAD/GRAPHICS INC | $5.21 | -0.95% | -10.79% | 1.56% | -15.83% | -29.21% | 5.04% | 33.93% | 60.80% | -74.92% | $9.13 | $4.06 | 42.90% | 28.33% | 1.19 | 509,172 | 93.34% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.47 | -0.86% | -5.59% | 10.10% | 9.70% | -3.10% | 38.08% | -0.42% | 127.38% | 81.31% | $36.00 | $22.80 | 7.03% | 46.80% | 0.68 | 14,979 | 35.59% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.11 | -2.63% | -10.48% | -19.57% | -57.79% | -58.58% | -41.27% | -87.18% | N/A | N/A | $3.41 | $1.06 | 67.44% | 4.62% | 1.88 | 961,235 | 62.71% |
| AEHR | AEHR TEST SYSTEMS | $8.85 | 0.23% | -4.74% | 8.99% | -15.71% | -30.15% | -22.50% | 12.74% | 429.94% | 302.27% | $21.44 | $6.27 | 58.72% | 41.15% | 1.92 | 370,724 | -20.80% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.02 | -1.40% | 0.15% | -3.77% | -7.29% | -7.84% | 5.66% | -0.56% | 49.04% | 58.38% | $84.00 | $67.50 | 9.50% | 12.63% | 0.10 | 4,594 | 4,494.00% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 6.50% | 2.59% | 6.26% | 4.40% | -5.94% | 44.82% | -52.21% | N/A | N/A | $8.20 | $3.22 | 42.07% | 47.52% | 0.29 | 2,534 | 386.37% |
| STIM | NEURONETICS INC | $3.99 | 0.00% | -5.45% | -4.77% | -10.54% | 311.34% | 73.48% | 61.54% | 98.51% | N/A | $5.92 | $0.52 | 32.60% | 667.31% | 1.41 | 515,955 | -9.01% |
| PVLA | PALVELLA THERAPEUTICS INC | $23.72 | 7.28% | 7.57% | -10.69% | 18.66% | 40.86% | 126.12% | -83.06% | -91.02% | -90.59% | $29.27 | $6.20 | 18.96% | 282.58% | 0.80 | 137,999 | 345.89% |
| SLSN | SOLESENCE INC | $3.74 | -3.36% | 0.81% | 56.49% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 77.42% | 175.00% | 0.34 | 68,971 | 100.65% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.27 | -1.04% | -4.03% | 25.84% | 3.26% | -12.45% | -7.34% | 19.82% | 56.64% | 13.52% | $18.06 | $10.81 | 20.99% | 32.07% | 0.75 | 37,197 | 49.65% |
| RM | REGIONAL MANAGEMENT CORP | $26.30 | -0.53% | -7.88% | -20.28% | -19.96% | -14.97% | -2.95% | -42.39% | 63.25% | 47.26% | $37.52 | $25.41 | 29.90% | 3.50% | 1.12 | 40,407 | -30.74% |
| ZJK | ZJK INDUSTRIAL CO LTD | $4.25 | -2.75% | -9.57% | -14.49% | -41.94% | -34.21% | N/A | N/A | N/A | N/A | $30.50 | $3.09 | 86.07% | 37.54% | 1.47 | 15,651 | -64.49% |
| TTSH | TILE SHOP HOLDINGS INC | $5.82 | -1.02% | -4.59% | 2.65% | -23.02% | -11.55% | -8.78% | 39.23% | 421.97% | -52.53% | $7.75 | $4.62 | 24.90% | 25.97% | 0.84 | 65,993 | -6.91% |
| HSHP | HIMALAYA SHIPPING LTD | $5.59 | 0.00% | -3.12% | 13.62% | 7.92% | -16.94% | -34.24% | N/A | N/A | N/A | $9.76 | $4.29 | 42.73% | 30.30% | 0.87 | 51,385 | -6.83% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.89 | -1.02% | -7.16% | -10.16% | -46.12% | -56.34% | -27.56% | -7.60% | 101.55% | -76.38% | $10.28 | $3.45 | 62.16% | 12.75% | 1.51 | 709,739 | 44.78% |
| PLBC | PLUMAS BANCORP | $43.73 | -0.46% | -2.89% | 5.94% | -1.62% | -9.09% | 23.95% | 41.06% | 131.99% | 367.70% | $51.33 | $32.50 | 14.81% | 34.55% | 0.50 | 5,007 | -16.06% |
| PAMT | PAMT CORP | $11.88 | 0.00% | -10.94% | -14.66% | -5.34% | -37.80% | -28.73% | -56.96% | 48.28% | -23.31% | $23.70 | $11.01 | 49.87% | 7.90% | 1.13 | 23,631 | -43.65% |
| PKOH | PARK OHIO HOLDINGS CORP | $18.14 | -2.79% | -7.87% | -5.22% | -22.41% | -45.25% | -29.99% | 29.11% | 17.64% | -61.34% | $34.50 | $17.58 | 47.42% | 3.19% | 1.08 | 32,138 | 0.86% |
| DOUG | DOUGLAS ELLIMAN INC | $2.90 | 35.51% | 31.22% | 82.39% | 55.91% | 7.41% | 145.76% | -45.79% | N/A | N/A | $3.20 | $1.00 | 9.38% | 190.00% | 1.43 | 14,336,749 | 2,916.29% |
| LNKB | LINKBANCORP INC | $6.88 | 0.44% | -3.23% | 2.99% | -7.90% | -9.83% | 4.56% | N/A | N/A | N/A | $7.98 | $5.86 | 13.78% | 17.41% | 0.46 | 23,639 | 39.29% |
| AVNW | AVIAT NETWORKS INC | $20.26 | -2.97% | -2.03% | 19.04% | -5.59% | 23.91% | -33.46% | -30.81% | 158.91% | 196.20% | $31.74 | $12.96 | 36.17% | 56.39% | 1.10 | 88,870 | -12.68% |
| TOPW | TOP WIN INTERNATIONAL LTD | $10.33 | 1.57% | 32.95% | 289.81% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 21.74% | 473.89% | 1.84 | 173,279 | -38.77% |
| ASUR | ASURE SOFTWARE INC | $9.44 | -0.63% | -4.93% | 0.43% | -15.71% | -3.38% | 27.22% | 58.66% | 50.32% | 56.03% | $12.74 | $7.41 | 25.90% | 27.40% | 0.67 | 54,633 | 54.65% |
| INZY | INOZYME PHARMA INC | $3.96 | 0.00% | 0.25% | 303.67% | 219.35% | 50.00% | -13.16% | -6.16% | N/A | N/A | $6.24 | $0.72 | 36.54% | 449.24% | 1.02 | 1,148,623 | -42.29% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.40 | 0.00% | -0.48% | 2.97% | 4.00% | 2.78% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 4.15% | 4.52% | 0.04 | 709,800 | 5.75% |
| ODV | OSISKO DEVELOPMENT CORP | $1.87 | -1.06% | 5.65% | 16.15% | 33.57% | 6.86% | -8.78% | -73.85% | N/A | N/A | $2.75 | $1.16 | 32.00% | 61.21% | 0.64 | 494,638 | 149.98% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.33 | 2.12% | 4.09% | 0.00% | -0.46% | -14.26% | -11.81% | -55.54% | -61.24% | -57.71% | $6.75 | $3.81 | 35.85% | 13.68% | 0.72 | 296,763 | -17.84% |
| HLXB | HELIX ACQUISITION CORP II | $10.84 | 0.18% | -0.09% | 0.93% | 1.31% | 4.03% | 5.65% | N/A | N/A | N/A | $11.59 | $10.14 | 6.47% | 6.90% | 0.05 | 1,297 | -96.68% |
| HCAT | HEALTH CATALYST INC | $3.65 | -0.14% | -10.10% | -6.41% | -27.15% | -57.16% | -45.11% | -74.10% | -86.69% | N/A | $9.24 | $3.55 | 60.50% | 2.96% | 1.48 | 417,746 | 5.59% |
| VMD | VIEMED HEALTHCARE INC | $6.42 | -1.53% | -5.03% | -6.00% | -16.62% | -25.78% | -6.96% | 16.09% | -24.29% | N/A | $9.81 | $6.14 | 34.56% | 4.65% | 0.70 | 137,632 | 24.68% |
| RR | RICHTECH ROBOTICS INC | $2.20 | -4.76% | -14.73% | 10.00% | 17.02% | 247.55% | 89.66% | N/A | N/A | N/A | $5.20 | $0.30 | 57.69% | 628.48% | 1.40 | 7,023,050 | -25.29% |
| EMX | EMX ROYALTY CORP | $2.28 | 2.70% | 7.04% | 3.17% | 26.67% | 30.29% | 14.00% | 23.91% | 32.56% | 286.44% | $2.31 | $1.59 | 1.30% | 43.85% | 0.65 | 709,375 | 37.67% |
| LZM | LIFEZONE METALS LTD | $3.16 | 0.96% | -7.87% | -8.41% | -40.15% | -54.60% | -59.64% | -68.46% | N/A | N/A | $9.51 | $2.90 | 66.77% | 8.97% | 0.34 | 91,744 | 39.04% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.25 | 2.16% | 19.05% | 145.66% | -9.19% | -41.30% | 25.00% | -49.04% | N/A | N/A | $9.20 | $1.53 | 53.80% | 177.78% | 1.93 | 350,745 | -51.60% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.44 | -1.27% | 12.86% | 25.06% | 13.33% | 21.97% | -29.07% | -78.52% | -84.76% | -76.58% | $8.99 | $3.00 | 39.49% | 81.33% | 0.77 | 159,879 | -50.88% |
| PCYO | PURE CYCLE CORP | $10.36 | -3.09% | -4.52% | 1.87% | -8.07% | -27.55% | 13.72% | 0.48% | 3.81% | 107.62% | $14.63 | $8.94 | 29.19% | 15.88% | 0.78 | 27,147 | -8.80% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.14 | -0.72% | -6.33% | -16.87% | -48.06% | -48.25% | -70.00% | -57.63% | N/A | N/A | $21.78 | $3.90 | 80.99% | 6.15% | 0.22 | 109,312 | -23.81% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.72 | 0.75% | -2.54% | 5.99% | 20.00% | -9.92% | 18.10% | -28.89% | -37.60% | -51.86% | $7.99 | $3.68 | 15.89% | 82.66% | 1.03 | 345,074 | 98.23% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | -1.09% | -6.22% | 19.89% | -7.76% | -38.00% | -32.13% | -68.76% | -40.68% | -61.17% | $7.99 | $3.35 | 43.43% | 34.93% | 1.09 | 599,149 | 3.44% |
| OZ | BELPOINTE PREP LLC | $65.51 | 0.78% | -0.33% | 6.95% | 3.14% | -8.37% | 9.85% | -34.56% | N/A | N/A | $82.89 | $56.77 | 20.97% | 15.39% | 0.15 | 585 | -30.85% |
| AVIR | ATEA PHARMACEUTICALS INC | $2.90 | 1.75% | 5.84% | 1.75% | -7.64% | -14.71% | -21.41% | -60.27% | N/A | N/A | $4.15 | $2.46 | 30.04% | 18.13% | 0.96 | 302,326 | -11.86% |
| RNGR | RANGER ENERGY SERVICES INC | $10.99 | -1.43% | -2.22% | -9.70% | -36.51% | -33.39% | 6.91% | 2.81% | 192.21% | N/A | $18.45 | $9.57 | 40.43% | 14.84% | 0.55 | 85,915 | -24.71% |
| FACT | FACT II ACQUISITION CORP | $10.16 | -0.29% | 0.00% | 0.40% | 1.91% | 2.11% | N/A | N/A | N/A | N/A | $10.32 | $9.85 | 1.55% | 3.15% | 0.00 | 225,010 | 21,640.10% |
| OB | OUTBRAIN INC | $2.62 | -5.07% | -8.07% | -28.22% | -56.69% | -49.62% | -44.73% | -56.19% | N/A | N/A | $7.87 | $2.60 | 66.71% | 0.77% | 1.37 | 542,681 | 33.44% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.29 | -0.49% | -1.20% | 12.20% | -5.67% | -27.54% | 1.71% | -37.08% | N/A | N/A | $26.52 | $13.81 | 34.80% | 25.20% | 0.80 | 16,204 | -15.71% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.88 | -1.03% | 41.18% | 45.45% | 146.15% | 209.68% | 343.08% | -70.64% | N/A | N/A | $2.97 | $0.58 | 3.03% | 400.87% | 1.01 | 871,430 | -16.39% |
| MVBF | MVB FINANCIAL CORP | $18.97 | -0.21% | 3.27% | 13.19% | 0.58% | -14.89% | 3.55% | -49.52% | 37.66% | 35.50% | $25.24 | $15.59 | 24.84% | 21.72% | 0.80 | 91,044 | 299.68% |
| NGNE | NEUROGENE INC | $17.28 | -4.21% | -3.95% | 11.92% | 4.10% | -22.56% | -45.13% | -16.92% | -92.89% | -88.50% | $74.49 | $6.88 | 76.80% | 151.35% | 1.43 | 110,750 | 21.07% |
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 0.00% | 0.00% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.49% | 2.11% | -0.01 | 39 | N/A |
| WRN | WESTERN COPPER & GOLD CORP | $1.23 | -2.38% | 19.42% | 7.89% | 19.42% | 8.85% | -12.77% | -32.79% | 57.69% | 156.25% | $1.44 | $0.90 | 14.58% | 36.67% | 1.00 | 563,944 | -22.16% |
| TTEC | TTEC HOLDINGS INC | $5.14 | -1.91% | 0.00% | 34.20% | 37.07% | -4.28% | -20.19% | -91.86% | -87.24% | -79.87% | $8.45 | $3.11 | 39.17% | 65.27% | 1.25 | 201,573 | -22.52% |
| JILL | JJILL INC | $16.07 | -2.67% | -9.92% | 6.56% | -34.83% | -42.32% | -48.87% | -10.42% | 475.78% | N/A | $40.61 | $14.37 | 60.43% | 11.83% | 1.04 | 54,827 | 4.87% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.16 | 0.00% | 0.00% | 0.69% | 1.09% | 2.01% | N/A | N/A | N/A | N/A | $10.21 | $9.88 | 0.49% | 2.83% | 0.01 | 36 | -48.57% |
| SNWV | SANUWAVE HEALTH INC | $28.55 | -1.11% | -11.64% | 0.28% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $25.23 | 27.72% | 13.16% | 0.62 | 56,748 | 25.33% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $3.97 | -1.98% | -0.25% | -25.52% | -32.02% | -53.07% | -0.50% | -50.62% | N/A | N/A | $12.40 | $3.21 | 67.98% | 23.68% | 1.69 | 515,620 | 60.97% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $17.78 | -0.78% | -0.73% | -9.47% | -1.22% | -9.47% | -3.16% | 81.99% | 50.55% | N/A | $31.78 | $13.25 | 44.05% | 34.19% | 0.72 | 34,893 | 17.91% |
| ELPW | ELONG POWER HOLDING LTD | $4.86 | -2.02% | -29.57% | 80.67% | 407.31% | 162.70% | -55.25% | N/A | N/A | N/A | $12.60 | $0.56 | 61.43% | 767.86% | 0.05 | 318,723 | -50.54% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.83 | 0.42% | -12.66% | -25.81% | -42.50% | N/A | N/A | N/A | N/A | N/A | $19.04 | $4.35 | 74.63% | 11.16% | 0.53 | 8,397 | -76.01% |
| ADCT | ADC THERAPEUTICS SA | $2.43 | 8.97% | 28.57% | 88.37% | 51.88% | 19.70% | -33.24% | -67.64% | -93.32% | N/A | $4.13 | $1.05 | 41.16% | 131.43% | 1.20 | 940,648 | -4.52% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.31 | 6.50% | 15.93% | 28.43% | -0.76% | -7.75% | 59.76% | -86.86% | N/A | N/A | $3.09 | $0.26 | 57.61% | 411.72% | 0.40 | 1,343,068 | 156.33% |
| WSBF | WATERSTONE FINANCIAL INC | $12.62 | -0.24% | -1.02% | 3.27% | -10.43% | -19.15% | 1.94% | -24.07% | -17.52% | -1.94% | $16.86 | $11.61 | 25.15% | 8.70% | 0.56 | 36,293 | -6.06% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.72 | -0.82% | -4.71% | 1.57% | -22.30% | -25.00% | 29.84% | 29.63% | 93.78% | 147.71% | $13.59 | $6.95 | 28.45% | 39.90% | 0.56 | 18,980 | -58.10% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.66 | 0.00% | 23.36% | -1.79% | -5.98% | -18.82% | -59.01% | -61.63% | -66.24% | -91.08% | $2.45 | $0.28 | 73.06% | 132.39% | 1.34 | 3,186,387 | -18.55% |
| ALCO | ALICO INC | $31.34 | 0.67% | 0.74% | 7.88% | 5.49% | 18.40% | 21.71% | -24.26% | 2.75% | -35.23% | $34.08 | $24.20 | 8.04% | 29.50% | 0.60 | 22,923 | -34.80% |
| TSBK | TIMBERLAND BANCORP INC | $30.25 | -0.46% | -3.94% | -1.24% | -0.92% | -9.21% | 19.80% | 18.86% | 70.90% | 197.15% | $33.98 | $24.26 | 10.98% | 24.69% | 0.56 | 8,433 | -10.53% |
| CERS | CERUS CORP | $1.25 | 0.00% | -6.02% | -8.76% | -23.78% | -31.32% | -32.43% | -75.25% | -79.03% | -72.47% | $2.54 | $1.12 | 50.79% | 11.61% | 1.68 | 1,025,502 | 60.17% |
| HLLY | HOLLEY INC | $1.97 | -2.48% | -9.22% | -3.90% | -28.88% | -32.99% | -45.13% | -79.73% | N/A | N/A | $4.08 | $1.60 | 51.72% | 23.13% | 0.92 | 306,558 | -22.26% |
| SLN | SILENCE THERAPEUTICS PLC | $5.06 | 4.55% | 15.79% | 52.41% | 3.90% | -29.82% | -77.00% | -41.77% | N/A | N/A | $22.47 | $1.97 | 77.48% | 156.85% | 0.61 | 66,744 | -20.16% |
| MERC | MERCER INTERNATIONAL INC | $3.57 | -3.77% | -14.59% | -24.04% | -54.87% | -44.39% | -63.16% | -75.21% | -57.45% | -74.39% | $10.21 | $3.20 | 65.02% | 11.56% | 0.95 | 516,439 | 11.60% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.16 | 0.16% | -10.72% | -21.24% | -51.84% | -48.86% | -64.02% | -59.26% | -92.21% | N/A | $41.87 | $8.85 | 78.12% | 3.50% | 1.35 | 53,651 | -7.74% |
| KINS | KINGSTONE COMPANIES INC | $16.93 | 8.32% | -2.25% | -4.02% | 5.68% | 12.72% | 232.61% | 280.45% | 270.46% | 125.73% | $22.40 | $4.55 | 24.42% | 272.09% | 0.49 | 520,005 | 86.97% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.26 | -4.24% | -8.87% | -4.24% | -2.59% | 25.56% | -13.41% | -24.41% | N/A | N/A | $3.50 | $1.67 | 35.43% | 35.33% | 0.75 | 287,339 | 45.67% |
| IMMR | IMMERSION CORP | $7.28 | -1.49% | -5.45% | 3.85% | -12.81% | -19.56% | -25.33% | 33.09% | 4.90% | -39.69% | $13.94 | $6.47 | 47.78% | 12.52% | 1.12 | 204,253 | 36.69% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $8.15 | 12.41% | 35.38% | 86.88% | 48.18% | 48.18% | N/A | N/A | N/A | N/A | $8.35 | $3.49 | 2.40% | 133.52% | 1.24 | 451,615 | 51.42% |
| NWFL | NORWOOD FINANCIAL CORP | $25.43 | -0.74% | -3.20% | 3.12% | -0.27% | -18.73% | 4.44% | -4.90% | 6.67% | 27.15% | $34.50 | $21.25 | 26.29% | 19.67% | 0.54 | 7,911 | -16.35% |
| NEWP | NEW PACIFIC METALS CORP | $1.37 | 9.60% | 13.22% | 18.10% | 23.42% | -12.74% | -33.50% | -54.93% | N/A | N/A | $2.12 | $0.93 | 35.22% | 47.47% | 0.85 | 398,507 | 61.07% |
| MBCN | MIDDLEFIELD BANC CORP | $29.08 | -0.45% | 0.94% | 12.93% | 16.04% | -6.74% | 29.53% | 19.43% | 52.33% | 73.61% | $34.00 | $20.61 | 14.47% | 41.10% | 0.60 | 6,307 | 39.54% |
| LAW | CS DISCO INC | $3.85 | -2.04% | -7.00% | 9.69% | -25.24% | -34.86% | -37.19% | -84.47% | N/A | N/A | $6.64 | $3.31 | 42.02% | 16.31% | 1.77 | 73,146 | -63.80% |
| BZAI | BLAIZE HOLDINGS INC | $2.30 | -6.12% | 7.98% | -8.37% | -38.01% | -79.90% | -79.32% | -76.77% | N/A | N/A | $29.61 | $1.70 | 92.23% | 35.29% | 0.24 | 331,865 | -52.87% |
| THRD | THIRD HARMONIC BIO INC | $5.18 | -0.38% | 0.00% | 0.58% | 49.28% | -58.36% | -62.92% | N/A | N/A | N/A | $16.02 | $3.18 | 67.67% | 62.89% | 0.76 | 384,852 | 71.13% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.35 | 2.62% | -1.26% | -16.67% | -20.61% | -51.14% | -23.45% | 125.96% | -54.46% | N/A | $5.80 | $2.12 | 59.48% | 10.85% | 1.23 | 1,263,613 | 57.47% |
| FNGR | FINGERMOTION INC | $4.08 | -0.73% | 0.99% | 158.23% | 223.81% | 110.31% | 38.31% | 120.54% | 1,062.39% | N/A | $5.20 | $1.03 | 21.54% | 296.12% | 0.75 | 564,134 | -59.16% |
| MXCT | MAXCYTE INC | $2.19 | -2.67% | -4.78% | -22.06% | -41.91% | -39.34% | -51.76% | -52.49% | N/A | N/A | $5.26 | $2.10 | 58.37% | 4.29% | 1.41 | 1,544,108 | 4.62% |
| NVCT | NUVECTIS PHARMA INC | $9.83 | -1.21% | -0.41% | -5.57% | 33.56% | 98.59% | 47.16% | -38.14% | N/A | N/A | $11.80 | $4.44 | 16.69% | 121.40% | 0.31 | 83,412 | -26.79% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.06 | -2.75% | -4.50% | -34.16% | -50.47% | -53.51% | -58.27% | -85.79% | -97.85% | N/A | $3.78 | $0.86 | 71.96% | 22.97% | 1.36 | 2,853,622 | 160.39% |
| MG | MISTRAS GROUP INC | $7.39 | -0.14% | -7.04% | -19.59% | -24.44% | -21.13% | -14.37% | 36.10% | 67.95% | -58.94% | $12.44 | $7.06 | 40.57% | 4.67% | 1.07 | 130,234 | 5.24% |
| ANNX | ANNEXON INC | $2.11 | 2.43% | 4.98% | 14.67% | -20.38% | -58.63% | -55.11% | -35.67% | N/A | N/A | $7.85 | $1.29 | 73.12% | 64.20% | 1.02 | 952,053 | 13.15% |
| ZIMV | ZIMVIE INC | $8.28 | -0.84% | -8.10% | -11.73% | -37.84% | -42.54% | -50.48% | -65.61% | N/A | N/A | $22.40 | $8.15 | 63.04% | 1.60% | 1.27 | 178,838 | 71.62% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.14 | 0.00% | -6.55% | -11.54% | -19.77% | -47.59% | -31.11% | -65.03% | N/A | N/A | $10.25 | $2.95 | 59.61% | 40.58% | 1.48 | 70,400 | -3.67% |
| OPRT | OPORTUN FINANCIAL CORP | $6.15 | -3.91% | -8.89% | 28.39% | -18.11% | 77.75% | 80.35% | -44.14% | -30.11% | N/A | $9.25 | $2.37 | 33.48% | 160.04% | 1.45 | 264,864 | 29.20% |
| GCO | GENESCO INC | $20.87 | -4.53% | -13.80% | 5.72% | -44.05% | -40.22% | -19.73% | -62.29% | 7.41% | -69.50% | $44.80 | $16.19 | 53.42% | 28.91% | 1.54 | 241,689 | -5.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.