| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLP | SIMULATIONS PLUS INC | $15.43 | 5.11% | 8.97% | 6.78% | -18.58% | -41.17% | -51.86% | -71.20% | -76.44% | 92.63% | $37.67 | $12.39 | 59.03% | 24.54% | 1.02 | 619,000 | 10.14% |
| ENGN | ENGENE HOLDINGS INC | $6.07 | 1.59% | 9.28% | 63.04% | 83.23% | 18.23% | -10.68% | -39.89% | N/A | N/A | $11.00 | $2.65 | 44.86% | 128.87% | 0.14 | 152,000 | 195.15% |
| TRAK | REPOSITRAK INC | $16.98 | -0.59% | -0.12% | 1.68% | -16.68% | -12.70% | -12.65% | 202.67% | 232.29% | 53.80% | $25.01 | $15.12 | 32.11% | 12.30% | 0.86 | 29,800 | -36.19% |
| BRY | BERRY CORP (BRY) | $3.98 | -0.75% | 25.16% | 41.13% | 29.64% | 19.16% | -26.02% | -52.39% | 9.04% | N/A | $5.90 | $2.11 | 32.54% | 88.63% | 1.18 | 5,463,000 | -65.02% |
| AMRN | AMARIN CORP PLC | $14.93 | 0.00% | -1.91% | -7.67% | 7.56% | 79.88% | 26.35% | -40.28% | -82.14% | -69.41% | $17.49 | $7.08 | 14.64% | 110.88% | 1.15 | 38,600 | -42.39% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.52 | -0.07% | 0.10% | 0.96% | 1.74% | 3.75% | 5.20% | N/A | N/A | N/A | $11.70 | $9.96 | 10.09% | 5.62% | -0.00 | 74,000 | 192.49% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.59 | -0.12% | 5.92% | -6.83% | -7.34% | 24.31% | 394.53% | 14.92% | N/A | N/A | $12.36 | $1.66 | 30.50% | 416.85% | 1.06 | 159,000 | 6.71% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.64 | -0.69% | 0.84% | 10.52% | 23.30% | -0.51% | -24.99% | 52.61% | 27.59% | -37.67% | $34.50 | $15.52 | 37.28% | 39.43% | 1.10 | 13,200 | -5.04% |
| BRT | BRT APARTMENTS CORP | $16.28 | 0.37% | 2.07% | 8.10% | 2.39% | -8.38% | -14.68% | -25.39% | 25.81% | 132.57% | $20.22 | $14.17 | 19.49% | 14.89% | 0.79 | 19,800 | 1.54% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $13.80 | 2.07% | 0.80% | 9.70% | 39.53% | 2.00% | -1.36% | 68.09% | -58.19% | N/A | $21.10 | $8.61 | 34.60% | 60.28% | 1.09 | 168,000 | 3.07% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.42 | 0.00% | 0.00% | 0.00% | 0.39% | 3.07% | 4.35% | N/A | N/A | N/A | $11.16 | $9.94 | 6.63% | 4.84% | -0.00 | 0 | N/A |
| CZNC | CITIZENS & NORTHERN CORP | $19.83 | -1.20% | -0.95% | 2.53% | 7.54% | -2.17% | -0.20% | -19.88% | 17.48% | 0.20% | $22.68 | $17.85 | 12.57% | 11.09% | 0.62 | 26,000 | 9.70% |
| JACS | JACKSON ACQUISITION CO II | $10.36 | 0.00% | 0.10% | 0.39% | 0.58% | 3.19% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.01 | 0 | N/A |
| TBCH | TURTLE BEACH CORP | $15.20 | -0.33% | 1.06% | -4.22% | 13.18% | 11.27% | 4.83% | 91.44% | -13.29% | 81.82% | $19.50 | $8.78 | 22.05% | 73.12% | 1.62 | 211,000 | 40.67% |
| ARQ | ARQ INC | $7.17 | -3.11% | 1.85% | -0.28% | 39.22% | 49.38% | 22.98% | 112.76% | 73.61% | -3.11% | $8.11 | $3.34 | 11.59% | 114.67% | 1.01 | 254,000 | 24.51% |
| BGL | BLUE GOLD LTD | $9.99 | 2.99% | 20.22% | -8.68% | 146.67% | -12.90% | -12.67% | -0.50% | N/A | N/A | $166.50 | $4.00 | 94.00% | 149.75% | 0.18 | 255,000 | -12.07% |
| PCB | PCB BANCORP | $21.33 | -0.97% | -1.25% | -1.16% | 8.22% | 14.00% | 13.82% | 12.56% | 127.88% | N/A | $22.45 | $16.00 | 4.99% | 33.31% | 0.75 | 21,600 | -12.55% |
| NC | NACCO INDUSTRIES INC | $40.95 | 0.52% | 3.12% | 11.82% | 10.53% | 23.05% | 56.36% | -22.74% | 107.97% | -23.67% | $45.50 | $25.60 | 10.00% | 59.96% | 0.85 | 4,900 | -48.96% |
| PDYN | PALLADYNE AI CORP | $7.27 | 0.69% | 3.27% | -2.02% | -18.31% | -5.58% | 254.63% | -57.18% | N/A | N/A | $14.95 | $1.61 | 51.37% | 351.55% | 1.28 | 1,350,000 | -16.31% |
| SKIN | BEAUTY HEALTH CO | $2.42 | -7.98% | -0.82% | 10.50% | 57.14% | 83.33% | 62.42% | -79.80% | N/A | N/A | $2.69 | $0.78 | 10.04% | 210.26% | 1.75 | 946,000 | -53.21% |
| IMAB | I-MAB | $3.72 | 2.76% | -19.13% | -26.92% | 47.62% | 337.65% | 250.94% | -26.77% | -89.89% | N/A | $5.90 | $0.60 | 36.95% | 525.21% | 1.21 | 1,195,000 | -27.22% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.92 | 3.84% | 7.86% | 6.57% | -22.43% | -8.32% | -20.43% | -96.60% | -96.09% | -99.31% | $14.41 | $7.90 | 38.08% | 12.91% | 1.25 | 420,000 | -7.49% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 0.00% | -0.06% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.30% | 1.40% | 0.02 | 25,200 | 2,000.00% |
| GSRT | GSR III ACQUISITION CORP | $10.38 | -0.29% | 0.19% | -0.67% | -5.46% | 3.80% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 9.66% | 5.27% | 0.01 | 1,339,000 | 42.90% |
| CLPT | CLEARPOINT NEURO INC | $10.65 | 1.72% | -2.74% | -5.08% | -8.19% | -21.69% | -14.11% | -7.71% | 92.93% | -58.40% | $19.22 | $9.76 | 44.59% | 9.12% | 1.78 | 235,000 | -31.88% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 0.00% | 0.00% | -0.10% | -0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.26 | $9.96 | 0.58% | 2.41% | 0.03 | 200 | -98.35% |
| IMRX | IMMUNEERING CORP | $8.31 | 5.73% | 17.87% | 137.43% | 250.63% | 394.64% | 189.55% | -32.33% | N/A | N/A | $9.37 | $1.10 | 11.31% | 655.45% | 1.26 | 596,000 | -15.34% |
| GRAF | GRAF GLOBAL CORP | $10.49 | -0.10% | -0.10% | 0.10% | 0.19% | 3.05% | 5.11% | N/A | N/A | N/A | $11.02 | $9.98 | 4.81% | 5.11% | -0.01 | 150 | 0.00% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 0.30% | 0.30% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.99% | 1.57% | 0.00 | 1,000 | -91.45% |
| RAC | RITHM ACQUISITION CORP | $10.24 | 0.35% | -0.19% | -0.49% | 1.19% | 2.20% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 1.06% | 3.75% | 0.04 | 4,600 | 53.33% |
| AVNW | AVIAT NETWORKS INC | $23.51 | -2.57% | 5.00% | 7.60% | 5.62% | 23.35% | 6.43% | -25.48% | 122.95% | 232.06% | $26.83 | $12.96 | 12.37% | 81.47% | 1.15 | 102,000 | -20.93% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.31% | 0.19% | 2.85% | 4.91% | N/A | N/A | N/A | $10.70 | $9.96 | 2.24% | 5.02% | 0.00 | 0 | N/A |
| HITI | HIGH TIDE INC | $3.71 | 0.82% | 12.42% | 24.50% | 67.12% | 52.67% | 69.41% | 154.11% | N/A | N/A | $3.99 | $1.64 | 7.02% | 126.22% | 1.09 | 3,425,000 | -22.55% |
| WTF | WATON FINANCIAL LTD | $6.23 | -4.45% | 5.24% | 32.55% | 24.35% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.61% | 53.83% | 0.80 | 52,500 | -7.89% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.01 | -1.28% | -4.12% | -4.12% | -3.56% | -1.48% | -26.88% | 9.52% | -38.85% | -20.74% | $13.99 | $8.29 | 28.45% | 20.75% | 0.80 | 156,000 | 4.70% |
| MG | MISTRAS GROUP INC | $9.52 | -0.31% | -0.10% | 4.16% | 23.00% | -3.64% | -10.78% | 99.58% | 128.85% | -32.53% | $12.44 | $7.06 | 23.44% | 34.84% | 0.98 | 74,000 | -49.32% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 0.19% | 0.06% | 0.37% | -0.38% | 3.57% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.61% | 5.53% | 0.01 | 2,000 | 33.33% |
| TECX | TECTONIC THERAPEUTIC INC | $16.01 | -3.50% | -7.03% | -35.21% | -25.71% | -33.18% | -13.32% | 53.87% | -91.75% | N/A | $61.07 | $13.70 | 73.78% | 16.86% | 1.29 | 412,000 | 72.38% |
| PLBC | PLUMAS BANCORP | $43.09 | -1.15% | -4.24% | 4.56% | 1.44% | 1.41% | 5.35% | 50.66% | 111.12% | 341.95% | $51.33 | $37.69 | 16.05% | 14.34% | 0.48 | 9,000 | -42.31% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.94 | -0.30% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 2.26% | 1.33% | 0.12 | 1,800 | N/A |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.78 | -1.90% | 3.91% | 23.31% | 32.63% | 58.77% | 27.43% | -43.90% | -32.36% | -50.48% | $9.00 | $5.28 | 2.44% | 66.29% | 0.46 | 39,000 | -53.57% |
| MTLS | MATERIALISE NV | $5.06 | 0.60% | -0.59% | -0.39% | -9.32% | -3.44% | -0.78% | -56.27% | -87.10% | -42.30% | $9.69 | $3.93 | 47.78% | 28.75% | 1.56 | 123,000 | 151.02% |
| DDD | 3D SYSTEMS CORP | $2.33 | 0.00% | 10.95% | 11.48% | 20.10% | -14.96% | -2.92% | -74.20% | -56.37% | -81.97% | $5.00 | $1.32 | 53.39% | 76.52% | 2.04 | 1,831,000 | -15.74% |
| CBAN | COLONY BANKCORP INC | $17.11 | -0.64% | 0.47% | 3.89% | 12.71% | 6.54% | 10.32% | 22.83% | 63.89% | 94.43% | $18.49 | $13.99 | 7.46% | 22.30% | 0.60 | 36,400 | -41.29% |
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 0.00% | -0.16% | 0.05% | -0.10% | 0.80% | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.49% | 2.84% | -0.02 | 100 | 0.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.47 | -0.68% | 2.09% | 10.96% | 9.75% | 8.19% | 14.06% | -10.50% | 38.53% | 36.94% | $75.40 | $49.99 | 17.15% | 24.96% | 0.51 | 10,000 | 20.48% |
| NL | NL INDUSTRIES INC | $6.08 | -2.25% | 0.50% | -2.56% | -10.59% | -23.52% | -10.98% | -25.85% | 51.24% | 74.71% | $9.42 | $5.29 | 35.46% | 14.93% | 1.07 | 19,300 | -11.47% |
| ALDX | ALDEYRA THERAPEUTICS INC | $4.96 | -2.55% | -13.89% | -8.82% | 64.24% | -21.39% | -16.07% | -21.14% | -30.24% | -27.70% | $7.20 | $1.14 | 31.11% | 335.09% | 1.22 | 796,000 | -50.25% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.84 | -1.00% | -1.52% | 2.25% | 13.71% | 28.06% | 21.94% | 93.34% | 31.67% | 41.87% | $18.06 | $11.01 | 6.76% | 52.95% | 0.69 | 77,000 | 4.05% |
| SCPH | SCPHARMACEUTICALS INC | $5.62 | 0.18% | 0.00% | 17.57% | 40.85% | 87.33% | 2.00% | 25.45% | -26.05% | N/A | $6.28 | $1.94 | 10.51% | 189.69% | 0.99 | 945,000 | 11.57% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.59 | -1.75% | 1.32% | 2.24% | -2.54% | 1.81% | -24.83% | 119.40% | 48.42% | N/A | $23.02 | $11.72 | 36.62% | 24.48% | 0.86 | 119,000 | -50.00% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.63 | -0.38% | 1.15% | -9.31% | 148.11% | 267.83% | 167.82% | 9.13% | -54.18% | N/A | $3.39 | $0.45 | 22.42% | 481.86% | 1.49 | 1,104,000 | -7.62% |
| FNLC | FIRST BANCORP INC | $26.41 | -1.71% | -1.86% | 2.05% | 11.48% | 6.49% | -2.19% | -6.01% | 29.46% | 41.38% | $31.05 | $22.11 | 14.94% | 19.45% | 0.64 | 19,500 | 65.25% |
| NEXN | NEXXEN INTERNATIONAL LTD | $9.50 | -1.55% | -4.23% | -1.35% | -5.85% | 27.52% | 26.50% | 27.52% | N/A | N/A | $12.60 | $6.93 | 24.60% | 37.09% | 1.35 | 356,000 | 36.92% |
| WW | WW INTERNATIONAL INC | $29.45 | 4.47% | -9.58% | -4.29% | N/A | N/A | N/A | N/A | N/A | N/A | $46.95 | $27.29 | 37.27% | 7.91% | 0.98 | 351,000 | -22.52% |
| AUDC | AUDIOCODES LTD | $10.18 | -0.39% | 2.93% | 3.67% | 9.46% | -3.05% | 5.71% | -53.87% | -67.20% | 208.48% | $12.72 | $7.70 | 19.97% | 32.21% | 1.05 | 127,000 | 7.63% |
| JENA | JENA ACQUISITION CORP II | $10.13 | -0.15% | -0.30% | 0.00% | -1.36% | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.08 | 2.03% | 0.50% | -0.03 | 1,300 | -18.75% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.20 | 0.15% | 0.20% | -0.24% | -3.23% | 1.49% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 12.60% | 4.08% | -0.01 | 600 | -92.77% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.85 | -4.53% | 3.63% | 1.89% | 12.53% | -39.90% | -32.83% | -50.66% | N/A | N/A | $11.60 | $3.74 | 58.19% | 29.68% | 0.26 | 130,000 | -2.26% |
| FSTR | FOSTER L B CO | $27.60 | -0.40% | 3.37% | 19.53% | 39.53% | 35.23% | 35.23% | 151.37% | 88.27% | 80.04% | $29.78 | $17.16 | 7.30% | 60.84% | 0.75 | 25,200 | -19.75% |
| KRRO | KORRO BIO INC | $31.14 | -0.67% | -13.79% | 57.91% | 133.61% | 24.26% | -23.79% | -69.62% | -97.44% | N/A | $98.00 | $10.29 | 68.22% | 202.62% | 1.21 | 96,000 | -20.00% |
| SNWV | SANUWAVE HEALTH INC | $34.10 | -4.13% | -5.51% | -11.11% | 10.18% | 7.40% | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 26.80% | 37.50% | 0.73 | 35,000 | 34.62% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.05 | -1.95% | 3.08% | 29.99% | 16.76% | N/A | N/A | N/A | N/A | N/A | $12.42 | $8.46 | 2.98% | 42.43% | 1.45 | 53,000 | -0.56% |
| RAPT | RAPT THERAPEUTICS INC | $17.63 | 1.23% | 29.63% | 50.30% | 113.96% | 96.76% | 17.22% | -91.01% | -94.05% | N/A | $26.56 | $5.67 | 33.62% | 211.21% | 1.75 | 143,000 | 8.33% |
| SMRT | SMARTRENT INC | $1.55 | 1.97% | 6.16% | 3.33% | 74.55% | 32.48% | -13.89% | -43.22% | N/A | N/A | $1.99 | $0.67 | 22.11% | 131.00% | 1.53 | 1,636,000 | -3.14% |
| CIX | COMPX INTERNATIONAL INC | $23.65 | 1.94% | 3.68% | -23.11% | -2.23% | 6.72% | -17.82% | 16.05% | 74.54% | 115.00% | $33.40 | $17.89 | 29.19% | 32.20% | 0.82 | 3,400 | -43.33% |
| CTGO | CONTANGO ORE INC | $23.00 | -4.17% | 6.83% | 5.84% | 9.63% | 115.76% | 13.47% | -19.83% | 64.29% | 384.21% | $24.30 | $8.85 | 5.35% | 159.89% | 0.36 | 103,000 | -61.99% |
| ABEO | ABEONA THERAPEUTICS INC | $5.68 | -0.79% | -16.84% | -17.80% | -4.78% | 7.17% | 6.57% | 42.00% | -87.98% | -95.45% | $7.54 | $3.93 | 24.67% | 44.42% | 0.77 | 1,500,000 | -32.37% |
| ANNX | ANNEXON INC | $2.65 | 6.43% | 25.00% | 12.77% | 8.61% | -3.64% | -62.96% | -58.33% | -88.21% | N/A | $7.85 | $1.29 | 66.24% | 106.23% | 1.05 | 2,023,000 | 78.55% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.86 | 2.34% | 8.26% | 6.22% | 17.84% | 20.00% | 54.42% | -18.72% | -19.96% | -40.36% | $8.85 | $4.33 | 11.19% | 81.52% | 1.10 | 74,600 | -29.62% |
| SMC | SUMMIT MIDSTREAM CORP | $23.77 | 4.94% | 3.53% | 19.09% | -10.20% | -38.59% | -33.92% | 50.54% | 117.08% | -92.96% | $45.89 | $19.13 | 48.20% | 24.26% | 0.89 | 66,000 | 24.53% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.08 | 1.96% | -7.56% | -12.61% | 1.96% | -9.96% | 22.35% | -79.05% | N/A | N/A | $2.69 | $1.32 | 22.68% | 57.58% | 0.19 | 37,000 | -37.29% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $20.68 | -1.34% | -3.81% | -5.40% | -6.38% | -9.54% | -8.13% | 59.20% | 132.36% | 182.13% | $31.72 | $19.75 | 34.80% | 4.71% | 0.44 | 47,000 | 51.61% |
| PNRG | PRIMEENERGY RESOURCES CORP | $175.86 | 2.28% | 14.96% | 20.31% | 20.82% | -14.39% | 31.76% | 99.57% | 147.55% | 139.27% | $243.49 | $132.20 | 27.77% | 33.03% | 0.67 | 62,000 | -36.08% |
| RLGT | RADIANT LOGISTICS INC | $6.15 | -10.61% | -1.60% | 1.65% | 2.33% | -3.61% | -3.61% | -3.45% | 13.68% | 11.62% | $7.94 | $5.44 | 22.54% | 13.05% | 1.00 | 776,000 | -9.13% |
| WEYS | WEYCO GROUP INC | $30.09 | 1.79% | 0.33% | 2.66% | -0.27% | 2.91% | -9.99% | 31.23% | 75.25% | 9.42% | $41.05 | $25.51 | 26.70% | 17.95% | 0.75 | 9,000 | -25.00% |
| GAMB | GAMBLINGCOM GROUP LTD | $8.02 | -0.37% | -1.35% | -9.28% | -32.94% | -35.11% | -21.76% | 7.94% | N/A | N/A | $17.14 | $7.93 | 53.21% | 1.13% | 1.00 | 618,000 | -8.85% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $20.64 | -1.24% | 2.18% | -5.67% | 24.34% | 25.13% | 91.47% | 25.17% | 10.08% | 354.63% | $22.85 | $10.43 | 9.67% | 97.89% | 0.40 | 6,100 | 10.91% |
| MNTK | MONTAUK RENEWABLES INC | $2.01 | 1.52% | 0.50% | 0.00% | -15.19% | -9.46% | -55.43% | -89.08% | N/A | N/A | $6.04 | $1.68 | 66.72% | 19.64% | 1.31 | 227,000 | 1.34% |
| SBXD.U | SILVERBOX CORP IV | $10.91 | -3.37% | 2.35% | 1.02% | -2.15% | 5.72% | N/A | N/A | N/A | N/A | $13.02 | $10.02 | 16.21% | 8.88% | 0.10 | 3,600 | 100.00% |
| CVEO | CIVEO CORP | $22.77 | 0.62% | -0.78% | 2.89% | 1.79% | 9.79% | -19.11% | -16.65% | 121.95% | -2.19% | $28.85 | $18.01 | 21.07% | 26.43% | 0.71 | 54,600 | -4.21% |
| GDEV | GDEV INC | $15.76 | 0.83% | 4.03% | 7.14% | -13.31% | 5.57% | -38.20% | -75.30% | -84.21% | N/A | $42.76 | $8.60 | 63.14% | 83.26% | 0.17 | 1,300 | -81.16% |
| STRT | STRATTEC SECURITY CORP | $68.57 | -2.56% | 1.77% | -3.45% | 14.72% | 54.37% | 90.31% | 176.49% | 244.57% | 9.69% | $83.00 | $31.57 | 17.39% | 117.20% | 0.68 | 50,500 | -34.92% |
| NODK | NI HOLDINGS INC | $13.80 | 2.15% | 4.15% | 12.75% | 11.83% | -0.86% | -8.91% | 7.56% | -12.44% | N/A | $17.24 | $12.01 | 19.95% | 14.90% | 0.55 | 3,900 | -15.22% |
| UIS | UNISYS CORP | $4.00 | 0.25% | 2.04% | 2.83% | -11.50% | -7.83% | -29.33% | -54.13% | -66.41% | -71.43% | $8.93 | $3.56 | 55.21% | 12.36% | 1.39 | 538,000 | 51.98% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.05 | -1.38% | -2.00% | 5.19% | 14.25% | 15.30% | 7.16% | -15.69% | N/A | N/A | $26.52 | $13.81 | 24.40% | 45.18% | 0.82 | 9,900 | 98.00% |
| LFMD | LIFEMD INC | $6.01 | 3.09% | -1.15% | -7.75% | -55.38% | 5.25% | 17.15% | 161.30% | 1.01% | 1,402.50% | $15.84 | $3.99 | 62.06% | 50.63% | 1.47 | 833,000 | -8.36% |
| TG | TREDEGAR CORP | $8.15 | -0.97% | 5.57% | 11.04% | -7.18% | 11.34% | 26.55% | -18.09% | -49.44% | -37.88% | $9.43 | $6.45 | 13.57% | 26.36% | 0.92 | 63,500 | -44.30% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.22 | 2.98% | -4.01% | -19.22% | -49.76% | -51.71% | 41.04% | 2.98% | 29.58% | -85.36% | $23.40 | $4.92 | 73.42% | 26.42% | 1.07 | 828,000 | -34.91% |
| MVIS | MICROVISION INC | $1.14 | 0.00% | 0.00% | 0.88% | -9.52% | -12.98% | 5.56% | -72.60% | -30.28% | -64.15% | $1.95 | $0.80 | 41.54% | 42.50% | 2.21 | 3,109,000 | 42.55% |
| MKTW | MARKETWISE INC | $17.42 | -2.35% | -2.02% | -3.44% | -3.76% | 49.86% | 23.16% | -64.16% | -91.38% | N/A | $21.74 | $9.08 | 19.87% | 91.96% | 1.09 | 23,600 | 110.71% |
| GALT | GALECTIN THERAPEUTICS INC | $4.41 | -2.00% | -10.91% | 13.08% | 195.97% | 173.91% | 62.13% | 134.57% | 52.86% | 108.02% | $6.55 | $0.73 | 32.67% | 507.44% | 0.77 | 376,000 | -61.16% |
| MEI | METHODE ELECTRONICS INC | $8.00 | -0.87% | 8.11% | 18.87% | -14.80% | 21.95% | -24.10% | -78.67% | -71.21% | -75.68% | $17.45 | $5.08 | 54.15% | 57.39% | 1.15 | 260,000 | -35.16% |
| LXEO | LEXEO THERAPEUTICS INC | $5.21 | -3.16% | 0.39% | 5.89% | 32.91% | 67.52% | -45.67% | N/A | N/A | N/A | $11.72 | $1.45 | 55.55% | 259.31% | 1.93 | 409,000 | -28.87% |
| ACB | AURORA CANNABIS INC | $5.00 | 0.60% | -0.99% | -2.34% | -18.70% | 13.90% | -15.25% | -65.03% | -92.87% | -83.72% | $6.91 | $3.42 | 27.64% | 46.11% | 1.72 | 572,000 | -12.54% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.39 | 0.15% | 0.68% | -4.22% | -5.97% | -13.78% | -17.04% | -10.25% | N/A | N/A | $16.29 | $12.76 | 17.80% | 4.94% | 0.38 | 111,000 | 11.00% |
| WSBF | WATERSTONE FINANCIAL INC | $15.03 | -1.18% | 2.45% | 5.92% | 12.92% | 8.99% | -2.84% | -14.60% | -1.64% | 15.26% | $16.86 | $11.61 | 10.85% | 29.46% | 0.54 | 50,000 | -44.75% |
| TSBK | TIMBERLAND BANCORP INC | $35.53 | -2.59% | 2.47% | 9.71% | 16.32% | 19.13% | 17.24% | 30.94% | 100.14% | 228.94% | $36.73 | $27.51 | 3.28% | 29.14% | 0.52 | 14,700 | 68.97% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.17 | -0.05% | 0.05% | -0.15% | -0.25% | 1.14% | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.93% | 3.09% | -0.01 | 300 | N/A |
| TOI | ONCOLOGY INSTITUTE INC | $3.00 | -3.85% | -7.12% | -25.74% | 22.95% | 327.96% | 896.68% | -33.63% | -70.59% | N/A | $4.50 | $0.13 | 33.33% | 2,300.00% | 0.96 | 1,303,000 | 16.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.