| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDH | WATERDROP INC | $1.01 | 231,000 | 29.05% | 1.01 | 1.01 | 1.02 | 1.07 | 1.37 | 48.12 | 42.86 | 36.19 | 38.29 | 22.13 | -0.01 | -0.01 | -0.00 | 0.63 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.60 | 1,108,000 | 34.47% | 1.67 | 1.78 | 2.13 | 2.20 | 2.57 | 28.83 | 8.84 | 7.24 | 23.18 | 19.62 | -0.15 | -0.15 | -0.00 | 1.05 | ||
| FRPH | FRP HOLDINGS INC | $18.79 | 136,000 | 8.80% | 18.83 | 19.12 | 20.52 | 21.96 | 22.34 | 38.78 | 28.48 | 27.00 | 88.85 | 89.05 | -0.53 | -0.58 | 0.05 | 0.55 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $6.00 | 335,000 | 22.71% | 5.76 | 5.75 | 5.73 | 4.97 | 4.56 | 55.09 | 47.50 | 52.36 | 43.50 | 50.57 | 0.03 | 0.03 | 0.00 | 0.94 | ||
| CVEO | CIVEO CORP | $34.87 | 261,000 | -2.97% | 31.93 | 31.08 | 32.46 | 32.79 | 31.25 | 60.75 | 81.52 | 80.96 | 92.19 | 97.40 | 0.72 | -0.20 | 0.92 | 0.71 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.52 | 12,700 | N/A | 10.52 | 10.51 | 10.47 | 10.43 | 10.35 | 67.47 | 69.44 | 72.22 | 16.24 | 16.24 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| NL | NLI HOLDINGS INC | $7.36 | 48,000 | 162.30% | 6.91 | 6.83 | 6.87 | 6.47 | 6.30 | 64.02 | 58.41 | 65.94 | 69.85 | 74.55 | 0.06 | 0.02 | 0.05 | 0.93 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.37 | 100,000 | -47.92% | 10.33 | 10.31 | 10.31 | 10.32 | 10.30 | 74.45 | 98.04 | 96.84 | 96.11 | 90.79 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 29,500 | 1.72% | 10.03 | 10.02 | 10.00 | 10.01 | N/A | 61.60 | 87.78 | 82.96 | 68.82 | 67.14 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.93 | 1,129,000 | -17.35% | 2.65 | 2.64 | 2.80 | 2.46 | 2.68 | 62.25 | 70.07 | 49.16 | 90.22 | 67.44 | -0.01 | -0.04 | 0.03 | 1.37 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $4.46 | 269,000 | -31.20% | 4.18 | 4.43 | 4.97 | 4.90 | 4.94 | 47.51 | 42.05 | 27.81 | 81.98 | 68.77 | -0.22 | -0.25 | 0.03 | 1.02 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.54 | 300 | -50.00% | 10.53 | 10.51 | 10.49 | 10.44 | 10.36 | 64.03 | 90.00 | 83.33 | 48.64 | 43.87 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LZM | LIFEZONE METALS LTD | $3.94 | 643,000 | 94.85% | 3.60 | 3.43 | 3.78 | 3.78 | 4.21 | 60.65 | 81.21 | 83.95 | 97.46 | 98.31 | 0.03 | -0.06 | 0.09 | 0.64 | ||
| GTE | GRAN TIERRA ENERGY INC | $10.05 | 746,000 | 166.43% | 11.09 | 10.98 | 10.53 | 9.04 | 8.34 | 38.04 | 5.95 | 23.38 | 0.00 | 1.79 | 0.07 | 0.25 | -0.18 | 1.94 | ||
| WYFI | WHITEFIBER INC | $9.15 | 3,198,000 | 26.20% | 10.34 | 11.82 | 15.86 | 22.80 | 20.99 | 32.70 | 13.54 | 16.85 | 71.70 | 70.41 | -1.98 | -2.04 | 0.06 | 4.33 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.08 | 150 | -98.50% | 10.05 | 10.05 | 10.08 | 10.08 | N/A | 60.40 | 66.67 | 50.37 | 100.00 | 95.00 | -0.01 | -0.01 | 0.01 | 0.04 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.14 | 159,000 | -3.05% | 4.07 | 4.30 | 4.35 | 4.53 | 4.67 | 44.98 | 14.73 | 10.32 | 46.61 | 30.39 | -0.11 | -0.09 | -0.02 | 0.45 | ||
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.79 | 16,300 | N/A | 9.80 | 9.80 | 9.84 | N/A | N/A | 35.75 | 77.78 | 87.04 | 70.14 | 87.35 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| IRD | OPUS GENETICS INC | $4.27 | 1,162,000 | 2.83% | 3.70 | 3.94 | 4.46 | 4.11 | 4.21 | 54.99 | 67.42 | 47.98 | 95.62 | 85.56 | -0.18 | -0.24 | 0.06 | 0.98 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $9.64 | 174,000 | 3.57% | 9.10 | 9.01 | 9.52 | 10.31 | 11.63 | 62.14 | 94.32 | 95.42 | 97.90 | 97.94 | -0.03 | -0.16 | 0.13 | 0.52 | ||
| SLI | STANDARD LITHIUM LTD | $1.44 | 1,476,000 | 26.15% | 1.44 | 1.46 | 1.87 | 2.19 | 3.11 | 37.80 | 28.79 | 34.38 | 76.62 | 74.59 | -0.12 | -0.14 | 0.02 | 1.71 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.99 | 50,500 | -2.88% | 9.98 | 9.99 | 9.99 | 9.98 | N/A | 48.72 | 21.11 | 10.74 | 42.24 | 19.90 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.20 | 28,600 | 82.17% | 10.17 | 10.16 | 10.15 | 10.12 | 10.07 | 69.42 | 83.33 | 79.17 | 68.47 | 52.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.45 | 1,200 | N/A | 10.43 | 10.42 | 10.40 | 10.36 | 10.28 | 80.46 | 100.00 | 100.00 | 100.00 | 96.95 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.76 | 601,000 | 183.49% | 20.50 | 19.96 | 19.33 | 19.25 | 20.56 | 48.45 | 64.60 | 72.20 | 46.22 | 61.38 | 0.44 | 0.37 | 0.06 | 0.83 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.50 | 133,000 | -0.75% | 35.60 | 34.75 | 33.13 | 35.55 | 35.32 | 74.40 | 85.89 | 79.27 | 95.26 | 97.28 | 1.41 | 0.77 | 0.64 | 1.03 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.27 | 29,000 | 215.22% | 10.25 | 10.24 | 10.23 | 10.19 | 10.13 | 66.05 | 96.67 | 94.13 | 94.11 | 98.04 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.87 | 328,000 | 7.54% | 9.85 | 10.12 | 11.81 | 13.36 | 12.90 | 38.99 | 17.48 | 22.38 | 70.60 | 74.49 | -0.62 | -0.69 | 0.07 | 1.55 | ||
| HLLY | HOLLEY INC | $2.90 | 1,642,000 | 149.54% | 2.65 | 2.58 | 2.62 | 2.67 | 2.98 | 65.75 | 75.86 | 74.02 | 91.31 | 89.68 | 0.05 | 0.01 | 0.04 | 1.08 | ||
| JILL | JJILL INC | $23.65 | 207,000 | 16.29% | 23.15 | 23.71 | 23.12 | 20.16 | 17.24 | 51.90 | 40.38 | 47.43 | 40.83 | 47.48 | -0.04 | 0.06 | -0.10 | 0.92 | ||
| SBXE | SILVERBOX CORP V | $10.11 | 0 | -100.00% | 10.11 | 10.12 | 10.11 | 10.11 | 10.04 | 49.47 | 61.27 | 51.22 | 63.08 | 54.08 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| SORN | SOREN ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.05 | 10.04 | 10.02 | 9.99 | 9.95 | 75.68 | 100.00 | 94.44 | 72.92 | 57.01 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.47 | 217,000 | 83.90% | 3.37 | 3.50 | 3.79 | 3.76 | 3.21 | 47.09 | 37.88 | 34.08 | 72.62 | 64.95 | -0.11 | -0.12 | 0.01 | 0.76 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.85 | 19,400 | -25.38% | 33.87 | 33.65 | 34.30 | 34.25 | 33.40 | 50.58 | 73.22 | 67.12 | 84.69 | 76.68 | -0.05 | -0.13 | 0.07 | 0.22 | ||
| AMCX | AMC GLOBAL MEDIA INC | $8.46 | 447,000 | -16.29% | 8.24 | 9.37 | 10.93 | 10.81 | 9.48 | 32.81 | 24.56 | 20.40 | 62.60 | 44.97 | -0.88 | -0.83 | -0.05 | 1.12 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.01 | 3,100 | 1,966.67% | 10.02 | 10.01 | 10.00 | 9.98 | 9.93 | 49.41 | 50.00 | 47.22 | 45.47 | 43.37 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.25 | 4,800 | -91.06% | 10.23 | 10.22 | 10.23 | 10.25 | 10.22 | 55.71 | 93.33 | 68.89 | 90.38 | 60.67 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.31 | 10.31 | 10.30 | 10.30 | 10.23 | 63.64 | 75.00 | 83.33 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $6.79 | 3,243,000 | 74.92% | 7.05 | 7.63 | 8.46 | 10.40 | 15.51 | 40.95 | 13.49 | 10.47 | 25.22 | 17.33 | -0.59 | -0.49 | -0.10 | 0.90 | ||
| ROMA | ROMA GREEN FINANCE LTD | $6.49 | 1,900 | -62.75% | 6.17 | 7.18 | 8.25 | 8.53 | 6.79 | 41.31 | 52.06 | 50.81 | 91.26 | 90.22 | -0.62 | -0.64 | 0.02 | 0.85 | ||
| CION | CION INVESTMENT CORP | $7.05 | 353,000 | -19.04% | 6.82 | 6.75 | 7.02 | 6.80 | 7.20 | 55.92 | 76.24 | 78.95 | 81.72 | 84.77 | -0.00 | -0.07 | 0.06 | 0.79 | ||
| SOHU | SOHUCOM LTD | $13.62 | 85,000 | 165.63% | 12.90 | 12.73 | 13.11 | 13.19 | 14.36 | 63.63 | 71.00 | 68.13 | 75.60 | 74.04 | 0.04 | -0.08 | 0.11 | 0.58 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $21.46 | 4,500 | 40.63% | 17.92 | 17.27 | 16.36 | 16.55 | 16.04 | 71.98 | 99.20 | 90.51 | 100.00 | 94.61 | 0.91 | 0.47 | 0.45 | 0.65 | ||
| EIKN | EIKON THERAPEUTICS INC | $6.39 | 658,000 | 18.35% | 6.04 | 6.76 | 8.24 | 9.30 | N/A | 43.89 | 24.92 | 16.50 | 36.27 | 19.84 | -0.71 | -0.68 | -0.03 | 1.94 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $1.57 | 2,303,000 | -3.44% | 1.47 | 1.45 | 1.56 | 1.74 | 2.01 | 56.51 | 65.94 | 55.12 | 95.29 | 91.19 | -0.01 | -0.04 | 0.02 | 1.53 | ||
| AFRI | FORAFRIC GLOBAL PLC | $12.85 | 45,300 | 5.35% | 12.40 | 12.29 | 11.60 | 11.03 | 10.45 | 66.24 | 65.67 | 60.56 | 68.99 | 55.86 | 0.29 | 0.27 | 0.02 | 0.35 | ||
| SNDL | SNDL INC | $1.41 | 1,713,000 | -33.94% | 1.30 | 1.26 | 1.32 | 1.31 | 1.39 | 65.81 | 81.96 | 71.65 | 93.61 | 85.02 | 0.01 | -0.01 | 0.02 | 1.30 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.12 | 10.12 | 10.14 | 10.14 | 10.05 | 56.29 | 73.33 | 55.56 | 75.99 | 59.98 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| TMS | TEAMSHARES INC | $4.68 | 103,000 | -0.96% | 4.69 | 5.23 | 6.44 | 7.08 | 8.74 | 36.82 | 35.51 | 28.82 | 95.39 | 76.06 | -0.64 | -0.64 | -0.00 | 0.08 | ||
| ALIT | ALIGHT INC | $12.75 | 5,321,000 | 671.16% | 9.62 | 9.33 | 10.90 | 13.43 | 15.71 | 68.17 | 79.58 | 74.82 | 100.00 | 95.36 | -0.06 | -0.51 | 0.45 | 1.32 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $28.75 | 60,000 | -17.81% | 28.00 | 27.41 | 27.21 | 27.15 | 26.10 | 70.66 | 86.88 | 86.96 | 98.96 | 94.79 | 0.38 | 0.23 | 0.14 | 0.36 | ||
| PSFE | PAYSAFE LTD | $6.57 | 692,000 | 150.72% | 5.77 | 5.71 | 6.04 | 6.80 | 7.13 | 66.13 | 79.71 | 66.93 | 100.00 | 87.01 | -0.01 | -0.12 | 0.12 | 1.94 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.09 | 21,600 | 8.00% | 10.08 | 10.07 | 10.06 | 10.02 | N/A | 59.01 | 91.67 | 94.44 | 83.50 | 87.57 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BCML | BAYCOM CORP | $31.41 | 56,000 | 12.00% | 30.93 | 30.91 | 30.57 | 31.25 | 30.59 | 56.67 | 71.90 | 66.70 | 47.29 | 38.79 | 0.11 | 0.09 | 0.03 | 0.56 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.17 | 8,800 | -99.32% | 10.11 | 10.07 | 10.06 | 10.14 | N/A | 72.93 | 97.32 | 94.66 | 98.46 | 99.49 | 0.03 | 0.01 | 0.02 | 0.03 | ||
| GOGO | GOGO INC | $2.53 | 1,788,000 | 38.71% | 2.34 | 2.26 | 2.39 | 2.91 | 3.63 | 58.48 | 69.74 | 66.01 | 73.26 | 70.41 | 0.02 | -0.03 | 0.05 | 1.19 | ||
| CV | CAPSOVISION INC | $6.85 | 136,000 | -44.72% | 6.85 | 6.75 | 6.48 | 6.55 | 6.36 | 54.38 | 50.76 | 54.18 | 21.21 | 28.07 | 0.09 | 0.11 | -0.01 | 0.83 | ||
| AUNA | AUNA SA | $4.63 | 327,000 | 144.03% | 4.78 | 5.03 | 5.10 | 5.14 | 5.12 | 36.43 | 10.94 | 8.95 | 6.98 | 3.60 | -0.16 | -0.09 | -0.07 | 0.54 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.40 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.79 | 8,326,000 | -20.25% | 0.78 | 0.79 | 0.91 | 0.82 | 0.93 | 46.08 | 29.57 | 37.48 | 52.86 | 56.59 | -0.05 | -0.05 | 0.00 | 1.76 | ||
| SPIR | SPIRE GLOBAL INC | $8.38 | 640,000 | 66.23% | 9.03 | 9.21 | 10.79 | 12.65 | 13.76 | 31.23 | 13.76 | 21.58 | 48.93 | 56.51 | -0.61 | -0.64 | 0.03 | 2.00 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $10.02 | 16,800 | N/A | 10.02 | 10.01 | 10.00 | 9.97 | N/A | 68.33 | 100.00 | 100.00 | 87.49 | 83.64 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.79 | 10,100 | -40.94% | 9.80 | 9.81 | 9.82 | N/A | N/A | 31.94 | 11.11 | 14.81 | 6.08 | 23.14 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| PROK | PROKIDNEY CORP | $1.12 | 1,240,000 | -19.69% | 1.33 | 1.42 | 1.63 | 1.64 | 1.80 | 32.41 | 32.18 | 25.96 | 6.25 | 16.22 | -0.12 | -0.09 | -0.03 | 1.37 | ||
| VOXR | VOX ROYALTY CORP | $4.91 | 645,000 | 25.49% | 4.80 | 4.89 | 5.24 | 5.03 | 5.29 | 48.68 | 29.03 | 19.80 | 51.83 | 39.80 | -0.13 | -0.13 | 0.00 | 0.71 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | 350 | -98.89% | 9.97 | 9.97 | 9.97 | 9.97 | N/A | 46.96 | 38.33 | 33.89 | 42.22 | 37.81 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.29 | 44,000 | -7.17% | 3.29 | 3.49 | 3.59 | 3.61 | 3.79 | 41.33 | 14.66 | 10.83 | 25.42 | 14.89 | -0.12 | -0.09 | -0.03 | 0.46 | ||
| MVBF | MVB FINANCIAL CORP | $26.01 | 74,000 | -28.85% | 28.23 | 28.69 | 29.70 | 29.57 | 28.07 | 32.90 | 13.87 | 18.98 | 22.45 | 21.86 | -0.90 | -0.48 | -0.42 | 0.73 | ||
| LWAY | LIFEWAY FOODS INC | $22.30 | 171,000 | 134.25% | 22.74 | 22.44 | 23.18 | 26.11 | 24.57 | 45.96 | 33.01 | 47.79 | 20.11 | 40.03 | -0.10 | -0.18 | 0.07 | 0.71 | ||
| XMAX | XMAX INC | $5.22 | 2,321,000 | -14.67% | 7.03 | 7.77 | 8.35 | 8.54 | 7.83 | 28.67 | 24.45 | 14.51 | 15.91 | 9.20 | -0.87 | -0.43 | -0.44 | 0.61 | ||
| MKTW | MARKETWISE INC | $21.35 | 19,300 | -20.90% | 19.96 | 19.45 | 18.96 | 19.05 | 17.73 | 68.31 | 91.95 | 86.89 | 100.00 | 95.23 | 0.46 | 0.23 | 0.23 | 1.11 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.40 | 3,800 | -81.90% | 10.40 | 10.39 | 10.38 | 10.36 | 10.33 | 63.23 | 100.00 | 100.00 | 72.19 | 69.34 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $51.17 | 151,000 | 179.63% | 51.05 | 50.21 | 48.24 | 45.78 | 40.82 | 59.43 | 73.81 | 70.64 | 45.16 | 49.85 | 0.87 | 0.89 | -0.02 | 0.40 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.38 | 4,569,000 | 112.81% | 2.56 | 2.71 | 2.82 | 2.97 | 3.02 | 39.07 | 12.23 | 12.79 | 17.95 | 5.98 | -0.16 | -0.09 | -0.07 | 1.45 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.59 | 731,000 | 135.05% | 13.92 | 15.33 | 14.48 | 12.47 | 11.40 | 37.98 | 12.41 | 12.45 | 3.23 | 2.15 | -1.07 | -0.32 | -0.75 | 0.04 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $6.85 | 80,000 | 98.51% | 7.91 | 8.33 | 10.53 | 11.74 | N/A | 26.72 | 9.82 | 15.49 | 7.29 | 5.95 | -0.90 | -0.83 | -0.07 | 1.73 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.55 | 194,000 | 49.23% | 23.29 | 23.07 | 23.04 | 22.77 | 21.68 | 58.57 | 52.53 | 42.87 | 51.38 | 41.64 | 0.09 | 0.05 | 0.03 | 0.72 | ||
| OEC | ORION SA | $5.87 | 538,000 | 83.62% | 5.52 | 5.54 | 5.77 | 6.20 | 6.38 | 58.91 | 78.11 | 74.25 | 89.37 | 92.92 | -0.05 | -0.10 | 0.05 | 1.18 | ||
| ACB | AURORA CANNABIS INC | $5.24 | 3,183,000 | -64.68% | 4.27 | 4.22 | 4.10 | 3.55 | 3.55 | 78.56 | 90.55 | 71.39 | 100.00 | 85.11 | 0.17 | 0.06 | 0.11 | 1.63 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 1,600 | -84.00% | 10.55 | 10.60 | 10.69 | 10.69 | 10.63 | 46.19 | 66.67 | 65.57 | 99.49 | 97.49 | -0.04 | -0.04 | 0.01 | 0.04 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.78 | 1,399,000 | 22.40% | 5.62 | 5.73 | 6.42 | 6.86 | 6.84 | 47.75 | 42.29 | 29.36 | 51.49 | 44.22 | -0.25 | -0.27 | 0.02 | 0.83 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.58 | 0 | -100.00% | 10.57 | 10.56 | 10.54 | 10.49 | 10.41 | 65.42 | 93.94 | 80.30 | 42.29 | 35.30 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.44 | 27,000 | 650.00% | 10.42 | 10.41 | 10.39 | 10.35 | 10.28 | 72.05 | 80.95 | 65.95 | 100.00 | 77.31 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| FSBW | FS BANCORP INC | $44.47 | 36,600 | 13.31% | 44.05 | 44.28 | 43.90 | 43.49 | 42.05 | 54.64 | 66.25 | 63.98 | 48.79 | 43.18 | 0.04 | 0.07 | -0.02 | 0.47 | ||
| HCKT | HACKETT GROUP INC | $13.28 | 686,000 | 226.67% | 12.68 | 12.06 | 11.28 | 10.97 | 12.19 | 71.93 | 80.61 | 89.62 | 90.13 | 88.37 | 0.57 | 0.46 | 0.11 | 0.64 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.77 | 2,100 | N/A | 10.76 | 10.75 | 10.71 | 10.65 | 10.57 | 59.93 | 75.00 | 68.33 | 39.43 | 30.82 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 700 | -98.43% | 9.90 | 9.91 | 9.91 | 9.91 | N/A | 41.53 | 19.44 | 22.22 | 21.41 | 28.77 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| ABR | ARBOR REALTY TRUST INC | $1.79 | 9,287,000 | -14.20% | 2.52 | 2.67 | 3.73 | 4.43 | 5.84 | 19.52 | 3.22 | 14.40 | 13.66 | 32.24 | -0.46 | -0.40 | -0.06 | 0.98 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.54 | 5,700 | N/A | 10.52 | 10.51 | 10.49 | 10.44 | 10.36 | 69.81 | 83.33 | 76.67 | 76.92 | 71.74 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.39 | 200 | 100.00% | 10.37 | 10.39 | 10.35 | 10.31 | 10.23 | 57.39 | 33.33 | 27.16 | 23.58 | 19.34 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.45 | 54,000 | 20.00% | 10.42 | 10.41 | 10.40 | 10.37 | 10.28 | 75.75 | 88.57 | 86.03 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| EGHT | 8X8 INC | $2.26 | 2,222,000 | 113.04% | 2.17 | 2.11 | 2.05 | 2.00 | 2.04 | 58.12 | 55.32 | 51.65 | 51.95 | 47.92 | 0.03 | 0.03 | 0.00 | 1.74 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.47 | 361,000 | 3,740.43% | 10.47 | 10.46 | 10.46 | 10.47 | 10.45 | 55.86 | 60.47 | 68.08 | 68.04 | 79.48 | 0.01 | 0.00 | 0.00 | 0.36 | ||
| CLPT | CLEARPOINT NEURO INC | $10.16 | 674,000 | -14.03% | 9.89 | 9.78 | 12.15 | 14.01 | 12.90 | 45.64 | 33.66 | 40.92 | 70.17 | 78.53 | -0.55 | -0.78 | 0.23 | 1.83 | ||
| PMTS | CPI CARD GROUP INC | $28.24 | 324,000 | 95.18% | 26.06 | 25.94 | 25.94 | 24.06 | 19.67 | 60.86 | 39.51 | 31.74 | 37.63 | 27.42 | 0.15 | 0.13 | 0.02 | 1.03 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.08 | 378,000 | 116.00% | 3.86 | 3.70 | 4.29 | 4.56 | 4.04 | 54.86 | 67.29 | 66.46 | 75.66 | 75.34 | -0.05 | -0.14 | 0.09 | 1.54 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | 0 | N/A | 10.21 | 10.21 | 10.30 | 10.34 | 10.27 | 50.19 | 100.00 | 93.33 | 100.00 | 100.00 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.75 | 1,090,000 | -41.43% | 2.70 | 2.59 | 2.90 | 3.60 | 4.48 | 50.66 | 68.43 | 77.67 | 78.39 | 87.27 | -0.03 | -0.09 | 0.06 | 1.44 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.14 | 200 | N/A | 10.13 | 10.13 | 10.12 | 10.09 | 10.05 | 59.90 | 77.78 | 75.93 | 88.74 | 96.25 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.27 | 61,000 | 3,712.50% | 10.26 | 10.26 | 10.25 | 10.21 | 10.14 | 61.34 | 75.00 | 80.56 | 78.30 | 85.53 | 0.01 | 0.01 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.