| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.37 | 324,000 | 47.95% | 5.46 | 5.71 | 5.61 | 5.66 | 5.09 | 42.89 | 15.05 | 12.36 | 19.53 | 15.14 | -0.10 | -0.04 | -0.06 | 1.16 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | 0 | -100.00% | 10.27 | 10.27 | 10.25 | 10.23 | 10.17 | 52.14 | 40.00 | 40.61 | 36.86 | 35.99 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.10 | 654,000 | 38.85% | 6.63 | 6.44 | 5.89 | 5.46 | 4.57 | 68.60 | 63.75 | 47.07 | 46.16 | 27.51 | 0.24 | 0.23 | 0.01 | 0.98 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.31 | 0 | -100.00% | 10.30 | 10.27 | 10.25 | 10.24 | N/A | 60.76 | 87.50 | 93.06 | 74.44 | 87.22 | 0.02 | 0.01 | 0.01 | 0.10 | ||
| CBAN | COLONY BANKCORP INC | $20.51 | 166,000 | 24.81% | 19.27 | 18.76 | 18.12 | 17.42 | 16.84 | 74.28 | 88.25 | 77.62 | 80.82 | 62.71 | 0.51 | 0.36 | 0.15 | 0.58 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.73 | 112,000 | 134.80% | 19.37 | 19.29 | 18.86 | 18.09 | 17.51 | 55.73 | 51.64 | 38.74 | 42.77 | 31.13 | 0.10 | 0.14 | -0.04 | 0.51 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.57 | 323,000 | -27.58% | 10.62 | 10.71 | 10.75 | 10.77 | 10.53 | 36.48 | 14.19 | 12.78 | 0.00 | 3.45 | -0.06 | -0.04 | -0.02 | 0.04 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.67 | 4,157,000 | -2.00% | 7.08 | 5.55 | 4.58 | 3.91 | 2.24 | 57.39 | 49.00 | 56.18 | 17.17 | 33.26 | 0.81 | 0.76 | 0.05 | 0.66 | ||
| FVR | FRONTVIEW REIT INC | $16.45 | 86,000 | -39.01% | 16.31 | 16.12 | 15.52 | 14.62 | 13.41 | 60.16 | 56.75 | 51.66 | 48.88 | 40.95 | 0.29 | 0.30 | -0.01 | 0.75 | ||
| TACH | TITAN ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.30 | 10.28 | 10.26 | 10.22 | 10.15 | 60.46 | 92.65 | 88.55 | 90.14 | 84.51 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| OWLT | OWLET INC | $12.88 | 219,000 | -4.37% | 13.05 | 13.83 | 13.99 | 11.47 | 9.05 | 44.07 | 17.46 | 11.28 | 21.78 | 9.97 | -0.45 | -0.24 | -0.21 | 1.10 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 266,000 | -20.60% | 10.28 | 10.29 | 10.23 | 10.16 | N/A | 54.09 | 41.67 | 43.06 | 53.76 | 57.14 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| OFLX | OMEGA FLEX INC | $35.13 | 54,000 | -37.93% | 33.55 | 32.60 | 30.23 | 30.05 | 31.59 | 65.44 | 73.20 | 63.40 | 66.91 | 47.69 | 1.16 | 1.02 | 0.14 | 0.86 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.25 | 352,000 | 75.12% | 12.81 | 12.94 | 12.66 | 12.62 | 13.29 | 36.25 | 14.07 | 22.06 | 0.00 | 4.86 | -0.03 | 0.06 | -0.10 | 0.50 | ||
| ASLE | AERSALE CORP | $7.51 | 181,000 | -10.40% | 7.50 | 7.53 | 7.09 | 7.33 | 7.04 | 54.38 | 46.59 | 36.61 | 20.83 | 13.47 | 0.09 | 0.12 | -0.03 | 1.00 | ||
| LAW | CS DISCO INC | $5.66 | 647,000 | 211.06% | 6.38 | 6.72 | 7.36 | 6.89 | 5.59 | 26.97 | 14.50 | 15.89 | 46.06 | 48.52 | -0.38 | -0.32 | -0.06 | 1.76 | ||
| OTLY | OATLY GROUP AB | $11.65 | 137,000 | 55.68% | 11.36 | 11.36 | 11.51 | 13.42 | 13.37 | 51.94 | 76.77 | 79.24 | 86.79 | 87.31 | 0.01 | -0.11 | 0.12 | 1.60 | ||
| GIG | GIGCAPITAL7 CORP | $10.57 | 19,900 | -55.08% | 10.56 | 10.56 | 10.52 | 10.61 | 10.47 | 55.20 | 78.00 | 62.66 | 85.82 | 89.77 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| DCTH | DELCATH SYSTEMS INC | $9.97 | 712,000 | 125.32% | 10.23 | 10.28 | 10.01 | 10.17 | 11.52 | 45.38 | 16.27 | 12.76 | 4.67 | 2.39 | -0.02 | 0.05 | -0.08 | 0.92 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.11 | 12,300 | -97.48% | 10.08 | 10.06 | 10.05 | N/A | N/A | 69.22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.05 | ||
| CLYM | CLIMB BIO INC | $5.15 | 302,000 | 78.70% | 4.84 | 4.56 | 3.64 | 2.82 | 2.17 | 60.33 | 66.88 | 64.67 | 47.77 | 42.69 | 0.33 | 0.34 | -0.02 | 0.77 | ||
| STRT | STRATTEC SECURITY CORP | $83.87 | 33,000 | -13.84% | 80.63 | 80.18 | 78.55 | 72.99 | 65.29 | 59.84 | 54.07 | 43.30 | 38.26 | 26.27 | 1.00 | 0.92 | 0.09 | 0.71 | ||
| VALU | VALUE LINE INC | $37.37 | 1,700 | 6.25% | 37.45 | 37.34 | 37.62 | 37.85 | 38.27 | 48.34 | 33.24 | 38.82 | 37.96 | 42.00 | -0.07 | -0.09 | 0.02 | 0.96 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.70 | 24,900 | 29.69% | 7.96 | 7.85 | 7.63 | 7.08 | 7.52 | 46.20 | 62.22 | 68.40 | 31.19 | 41.18 | 0.08 | 0.11 | -0.03 | 0.74 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 5,500 | -39.56% | 10.15 | 10.15 | 10.14 | 10.14 | N/A | 49.55 | 16.67 | 18.52 | 2.94 | 9.85 | 0.00 | 0.00 | -0.00 | 0.05 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.00 | 464,000 | 20.21% | 3.75 | 3.80 | 3.81 | 3.63 | 3.29 | 57.88 | 75.76 | 48.16 | 86.84 | 63.51 | -0.01 | -0.03 | 0.02 | 1.29 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.42 | 1,500 | -99.74% | 10.43 | 10.41 | 10.38 | 10.34 | 10.26 | 55.47 | 66.23 | 72.04 | 12.70 | 16.54 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PERI | PERION NETWORK LTD | $8.42 | 549,000 | 112.79% | 8.97 | 9.21 | 9.61 | 9.58 | 9.81 | 22.15 | 11.41 | 11.81 | 0.00 | 0.00 | -0.26 | -0.19 | -0.07 | 1.35 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.24 | 34,300 | 39.43% | 22.92 | 22.65 | 21.94 | 21.23 | 19.93 | 63.98 | 78.54 | 57.22 | 71.45 | 49.23 | 0.40 | 0.32 | 0.08 | 1.10 | ||
| ELLO | ELLOMAY CAPITAL LTD | $27.15 | 3,500 | 1,066.67% | 26.94 | 27.23 | 24.25 | 21.76 | 19.08 | 55.66 | 48.93 | 45.43 | 13.07 | 4.51 | 0.63 | 0.92 | -0.30 | 0.47 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 10,700 | -82.17% | 10.20 | 10.18 | 10.15 | 10.11 | N/A | 53.04 | 71.00 | 78.96 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.47 | 119,000 | -22.73% | 6.15 | 5.66 | 6.43 | 10.42 | 7.60 | 44.82 | 59.99 | 66.99 | 49.79 | 62.11 | -0.09 | -0.19 | 0.10 | 0.94 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.14 | 93,000 | -61.57% | 13.74 | 13.56 | 12.87 | 11.72 | 11.02 | 62.14 | 73.37 | 63.13 | 54.18 | 36.94 | 0.26 | 0.27 | -0.01 | 0.79 | ||
| AREC | AMERICAN RESOURCES CORP | $3.43 | 7,945,000 | 12.14% | 3.78 | 3.62 | 3.05 | 3.29 | 2.22 | 50.07 | 10.62 | 16.28 | 8.91 | 5.55 | 0.11 | 0.21 | -0.10 | 1.45 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.23 | 5,700 | -79.12% | 10.22 | 10.20 | 10.17 | 10.15 | 10.09 | 62.15 | 10.25 | 9.83 | 85.65 | 82.02 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| CLDT | CHATHAM LODGING TRUST | $7.16 | 225,000 | -7.79% | 7.11 | 7.02 | 6.89 | 6.77 | 6.95 | 56.39 | 59.70 | 51.88 | 60.17 | 49.39 | 0.07 | 0.06 | 0.01 | 1.08 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 237,000 | -66.71% | 10.08 | 10.06 | 10.06 | 10.13 | N/A | 62.76 | 87.96 | 91.98 | 92.53 | 96.75 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| MPX | MARINE PRODUCTS CORP | $9.91 | 23,200 | -18.31% | 9.62 | 9.49 | 9.02 | 8.90 | 8.76 | 61.05 | 85.69 | 81.19 | 67.23 | 50.90 | 0.20 | 0.18 | 0.02 | 0.98 | ||
| ANL | ADLAI NORTYE LTD | $9.40 | 4,906,000 | 524.17% | 5.26 | 3.44 | 2.22 | 1.93 | 1.81 | 83.12 | 83.79 | 89.23 | 77.92 | 87.47 | 1.81 | 0.94 | 0.87 | 0.55 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 174,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ONIT | ONITY GROUP INC | $42.96 | 73,500 | -1.47% | 48.48 | 49.12 | 46.18 | 42.94 | 40.54 | 34.96 | 5.87 | 10.88 | 0.00 | 1.87 | -0.07 | 1.05 | -1.12 | 1.07 | ||
| AUNA | AUNA SA | $4.67 | 208,000 | -53.88% | 5.18 | 4.98 | 4.82 | 5.47 | 5.98 | 41.50 | 20.32 | 28.10 | 13.28 | 20.85 | 0.03 | 0.07 | -0.04 | 0.45 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.60 | 66,000 | -13.16% | 23.57 | 23.21 | 22.71 | 21.55 | 22.07 | 68.06 | 81.24 | 68.72 | 86.79 | 64.57 | 0.38 | 0.27 | 0.10 | 0.45 | ||
| EVH | EVOLENT HEALTH INC | $3.09 | 2,266,000 | -49.02% | 3.47 | 3.75 | 3.92 | 5.61 | 7.56 | 26.36 | 7.34 | 6.48 | 4.80 | 3.69 | -0.26 | -0.20 | -0.06 | 0.97 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.05 | 1,778,000 | -25.20% | 2.03 | 2.07 | 1.91 | 2.13 | 2.28 | 55.12 | 28.65 | 21.46 | 15.14 | 7.26 | 0.02 | 0.03 | -0.02 | 1.53 | ||
| TLNC | TALON CAPITAL CORP | $10.14 | 700 | -98.25% | 10.12 | 10.10 | 10.11 | 10.07 | N/A | 57.94 | 84.85 | 83.84 | 79.98 | 80.31 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| SMC | SUMMIT MIDSTREAM CORP | $28.07 | 53,300 | 40.26% | 28.16 | 27.28 | 26.67 | 24.36 | 24.80 | 57.64 | 71.88 | 74.54 | 64.39 | 73.29 | 0.56 | 0.51 | 0.05 | 0.87 | ||
| HCMA | HCM III ACQUISITION CORP | $10.20 | 3,500 | -97.06% | 10.16 | 10.12 | 10.11 | 10.16 | N/A | 71.50 | 92.22 | 93.05 | 93.42 | 96.49 | 0.03 | 0.01 | 0.01 | 0.08 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.29 | 45,500 | 15.78% | 33.20 | 32.91 | 32.11 | 32.37 | 33.03 | 55.89 | 63.35 | 63.73 | 10.32 | 9.98 | 0.33 | 0.34 | -0.01 | 0.31 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.60 | 87,500 | 15.13% | 18.04 | 17.58 | 16.83 | 16.05 | 14.75 | 64.68 | 87.59 | 81.17 | 55.13 | 48.90 | 0.47 | 0.39 | 0.08 | 0.54 | ||
| ELA | ENVELA CORP | $13.21 | 81,000 | -22.86% | 13.83 | 13.70 | 12.93 | 10.74 | 8.54 | 48.61 | 25.21 | 47.73 | 8.25 | 32.46 | 0.24 | 0.37 | -0.13 | 0.77 | ||
| RXST | RXSIGHT INC | $8.34 | 555,000 | -78.33% | 9.20 | 9.46 | 10.73 | 9.82 | 10.72 | 30.36 | 10.89 | 12.99 | 7.15 | 19.50 | -0.54 | -0.45 | -0.08 | 1.27 | ||
| BYND | BEYOND MEAT INC | $0.76 | 23,306,000 | -7.68% | 0.84 | 0.91 | 0.99 | 1.46 | 2.22 | 34.27 | 4.56 | 2.86 | 4.71 | 1.57 | -0.07 | -0.06 | -0.01 | 1.87 | ||
| VERI | VERITONE INC | $3.73 | 3,921,000 | -23.03% | 3.82 | 4.21 | 4.66 | 5.04 | 3.55 | 34.59 | 16.04 | 11.31 | 33.10 | 17.92 | -0.34 | -0.30 | -0.04 | 2.38 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.98 | 5,000 | -71.75% | 10.03 | 10.04 | N/A | N/A | N/A | 34.14 | 28.33 | 31.90 | 0.00 | 11.11 | N/A | N/A | N/A | 0.04 | ||
| SGHT | SIGHT SCIENCES INC | $6.47 | 147,000 | -61.72% | 6.23 | 6.62 | 7.56 | 6.06 | 4.87 | 42.55 | 34.27 | 23.02 | 84.72 | 58.28 | -0.37 | -0.39 | 0.02 | 1.78 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.99 | 3,600 | 24.14% | 3.22 | 3.19 | 3.01 | N/A | N/A | 43.07 | 13.16 | 14.63 | 0.00 | 0.25 | 0.00 | 0.04 | -0.04 | 1.66 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $2.04 | 359,000 | -29.47% | 2.04 | 2.08 | 2.04 | 2.09 | 1.63 | 50.39 | 40.02 | 34.06 | 42.13 | 39.29 | 0.00 | 0.00 | -0.00 | 1.41 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $9.99 | 31,600 | 23.92% | 9.74 | 10.57 | 9.68 | N/A | N/A | 48.53 | 33.62 | 31.25 | 51.05 | 43.73 | -0.05 | 0.09 | -0.14 | 2.36 | ||
| SOPH | SOPHIA GENETICS SA | $5.02 | 256,000 | -69.49% | 5.29 | 5.22 | 4.93 | 4.54 | 3.87 | 47.37 | 39.22 | 49.39 | 19.06 | 14.70 | 0.10 | 0.14 | -0.04 | 1.08 | ||
| ONTF | ON24 INC | $8.01 | 432,000 | 41.64% | 7.98 | 7.97 | 6.83 | 6.19 | 5.71 | 79.56 | 23.74 | 20.96 | 11.41 | 6.23 | 0.31 | 0.39 | -0.08 | 1.10 | ||
| LNKB | LINKBANCORP INC | $9.04 | 259,000 | 25.73% | 8.73 | 8.61 | 8.26 | 7.71 | 7.40 | 65.19 | 78.49 | 60.48 | 65.72 | 44.13 | 0.16 | 0.15 | 0.01 | 0.50 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.60 | 426,000 | 12.40% | 3.69 | 3.76 | 3.94 | 4.15 | 4.57 | 35.49 | 23.87 | 19.27 | 22.10 | 12.83 | -0.09 | -0.08 | -0.01 | 1.25 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.67 | 2,400 | 60.00% | 10.66 | 10.65 | 10.60 | 10.54 | 10.45 | 68.59 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.88 | 4,260,000 | 16.04% | 3.09 | 2.87 | 2.62 | 2.46 | 1.97 | 51.10 | 14.48 | 27.45 | 7.90 | 26.80 | 0.12 | 0.15 | -0.03 | 1.28 | ||
| ACIU | AC IMMUNE SA | $3.34 | 257,000 | 73.65% | 3.44 | 3.49 | 3.21 | 3.15 | 2.56 | 48.67 | 13.24 | 15.80 | 13.83 | 8.73 | 0.02 | 0.07 | -0.05 | 1.08 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.06 | 15,800 | 4.64% | 17.06 | 16.99 | 16.68 | 16.74 | 16.71 | 53.24 | 56.17 | 57.78 | 68.96 | 64.04 | 0.10 | 0.11 | -0.01 | 0.63 | ||
| AMCX | AMC NETWORKS INC | $7.73 | 472,000 | -2.88% | 7.81 | 8.15 | 8.88 | 8.36 | 7.41 | 35.57 | 26.73 | 19.09 | 72.21 | 51.26 | -0.35 | -0.33 | -0.01 | 1.18 | ||
| CAN | CANAAN INC | $0.60 | 21,965,000 | 18.22% | 0.69 | 0.75 | 0.82 | 1.01 | 0.87 | 30.37 | 9.10 | 8.86 | 0.94 | 2.39 | -0.06 | -0.04 | -0.01 | 2.47 | ||
| DBI | DESIGNER BRANDS INC | $6.75 | 1,351,000 | 17.48% | 6.85 | 7.29 | 6.74 | 5.24 | 4.20 | 46.59 | 26.34 | 17.99 | 26.02 | 13.73 | -0.12 | 0.04 | -0.16 | 1.59 | ||
| HKD | AMTD DIGITAL INC | $1.36 | 207,000 | -13.39% | 1.39 | 1.40 | 1.42 | 1.61 | 1.74 | 44.23 | 35.71 | 32.03 | 26.18 | 18.10 | -0.02 | -0.02 | -0.00 | 0.69 | ||
| RLGT | RADIANT LOGISTICS INC | $7.14 | 129,000 | 18.35% | 6.71 | 6.68 | 6.53 | 6.30 | 6.19 | 65.17 | 89.63 | 84.80 | 87.87 | 76.66 | 0.10 | 0.06 | 0.04 | 0.99 | ||
| GLDG | GOLDMINING INC | $1.67 | 9,222,000 | -10.83% | 1.82 | 1.64 | 1.46 | 1.41 | 1.11 | 52.51 | 21.01 | 35.21 | 5.27 | 17.28 | 0.10 | 0.11 | -0.02 | 0.70 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 29,600 | -61.56% | 10.32 | 10.32 | 10.28 | 10.15 | N/A | 58.81 | 77.51 | 69.71 | 85.88 | 80.24 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| JFIN | JIAYIN GROUP INC | $6.51 | 152,000 | 80.95% | 6.86 | 6.84 | 6.78 | 8.41 | 11.32 | 42.33 | 20.30 | 31.66 | 2.08 | 12.29 | -0.04 | -0.02 | -0.02 | 1.03 | ||
| RC | READY CAPITAL CORP | $2.06 | 2,035,000 | -4.42% | 2.22 | 2.18 | 2.30 | 2.86 | 3.58 | 38.57 | 13.29 | 23.58 | 11.98 | 25.45 | -0.04 | -0.04 | -0.01 | 0.98 | ||
| XOMA | XOMA ROYALTY CORP | $26.97 | 224,000 | -41.82% | 26.11 | 26.96 | 27.90 | 31.74 | 29.44 | 50.23 | 41.54 | 28.14 | 53.44 | 33.15 | -0.55 | -0.60 | 0.05 | 0.84 | ||
| YRD | YIREN DIGITAL LTD | $3.83 | 92,500 | 28.47% | 3.98 | 4.02 | 4.18 | 4.99 | 5.57 | 40.19 | 19.75 | 37.06 | 31.35 | 53.28 | -0.07 | -0.08 | 0.01 | 1.06 | ||
| AVBH | AVIDBANK HOLDINGS INC | $30.41 | 113,000 | 48.68% | 28.19 | 27.37 | 26.85 | 26.21 | N/A | 81.46 | 88.93 | 87.95 | 100.00 | 92.17 | 0.72 | 0.37 | 0.34 | 0.41 | ||
| CBK | COMMERCIAL BANCGROUP INC | $27.20 | 67,000 | -57.59% | 25.88 | 25.31 | 24.89 | N/A | N/A | 71.42 | 84.95 | 85.98 | 98.38 | 94.19 | 0.53 | 0.31 | 0.21 | 0.30 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.68 | 233,000 | 4.02% | 10.76 | 10.82 | 10.72 | 10.88 | N/A | 44.82 | 26.07 | 29.99 | 6.67 | 11.30 | -0.01 | 0.01 | -0.02 | 0.77 | ||
| MBI | MBIA INC | $6.59 | 263,000 | -2.95% | 6.50 | 6.76 | 7.12 | 7.17 | 6.20 | 44.22 | 16.67 | 14.75 | 48.85 | 42.48 | -0.19 | -0.18 | -0.01 | 1.08 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.40 | 2,400 | 2,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $15.00 | 201,000 | -36.19% | 14.96 | 14.60 | 17.83 | 37.69 | 28.29 | 45.71 | 29.36 | 41.65 | 49.90 | 66.98 | -0.95 | -1.62 | 0.66 | 0.26 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.73 | 550,000 | -3.51% | 5.45 | 5.74 | 5.27 | 7.58 | 9.06 | 39.47 | 6.33 | 7.78 | 2.91 | 1.07 | -0.15 | 0.02 | -0.17 | 0.56 | ||
| PDYN | PALLADYNE AI CORP | $7.90 | 11,760,000 | 256.04% | 6.86 | 6.68 | 5.68 | 6.89 | 7.37 | 63.96 | 32.44 | 29.08 | 37.57 | 32.05 | 0.42 | 0.37 | 0.05 | 1.36 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | 41,200 | -66.77% | 10.63 | 10.63 | 10.63 | 10.60 | 10.51 | 46.95 | 33.33 | 34.50 | 16.98 | 20.76 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| VGZ | VISTA GOLD CORP | $2.63 | 3,909,000 | 119.11% | 2.62 | 2.37 | 2.14 | 2.03 | 1.55 | 57.07 | 27.04 | 38.10 | 11.17 | 24.07 | 0.14 | 0.15 | -0.01 | 0.64 | ||
| PCB | PCB BANCORP | $23.25 | 13,200 | -65.45% | 22.40 | 22.14 | 22.23 | 21.66 | 21.18 | 60.85 | 76.02 | 55.50 | 87.71 | 62.93 | 0.14 | 0.03 | 0.11 | 0.73 | ||
| PKBK | PARKE BANCORP INC | $28.54 | 120,000 | 50.00% | 27.30 | 26.20 | 25.00 | 23.25 | 21.88 | 77.47 | 86.25 | 78.53 | 87.69 | 75.55 | 0.91 | 0.73 | 0.19 | 0.59 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $54.02 | 9,200 | -28.13% | 54.66 | 58.17 | 42.87 | 27.26 | 19.21 | 51.12 | 27.69 | 26.00 | 44.50 | 34.73 | 1.65 | 3.31 | -1.65 | -0.17 | ||
| LWAY | LIFEWAY FOODS INC | $21.67 | 95,000 | 33.80% | 22.01 | 22.17 | 23.06 | 24.66 | 25.20 | 39.20 | 36.34 | 30.81 | 70.68 | 61.03 | -0.36 | -0.39 | 0.02 | 0.76 | ||
| SITC | SITE CENTERS CORP | $6.28 | 805,000 | 47.17% | 6.13 | 6.23 | 6.60 | 7.44 | 9.52 | 47.82 | 38.29 | 28.35 | 72.95 | 53.95 | -0.13 | -0.16 | 0.03 | 1.00 | ||
| TOYO | TOYO CO LTD | $9.33 | 286,000 | -43.14% | 7.54 | 6.83 | 6.52 | 6.62 | 5.29 | 82.99 | 83.56 | 81.88 | 100.00 | 94.33 | 0.57 | 0.28 | 0.29 | 0.06 | ||
| EVI | EVI INDUSTRIES INC | $25.64 | 25,000 | -24.24% | 25.86 | 25.62 | 23.75 | 25.82 | 23.65 | 52.53 | 26.59 | 36.90 | 17.76 | 22.99 | 0.36 | 0.49 | -0.13 | 0.85 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.54 | 232,000 | 5.94% | 7.28 | 7.26 | 7.16 | 8.04 | 8.11 | 60.51 | 66.83 | 45.64 | 54.07 | 26.60 | 0.04 | 0.02 | 0.02 | 1.13 | ||
| CUB | LIONHEART HOLDINGS | $10.70 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BCML | BAYCOM CORP | $30.00 | 41,300 | -17.40% | 29.43 | 29.05 | 29.75 | 29.03 | 28.32 | 55.52 | 54.36 | 44.42 | 70.16 | 53.67 | -0.04 | -0.14 | 0.09 | 0.59 | ||
| TRON | TRON INC | $1.27 | 635,000 | 81.43% | 1.46 | 1.54 | 1.63 | 2.16 | 3.32 | 33.59 | 6.26 | 6.24 | 1.67 | 1.12 | -0.09 | -0.07 | -0.02 | 2.28 | ||
| SIMA | SIM ACQUISITION CORP I | $10.65 | 550 | -73.81% | 10.62 | 10.61 | 10.58 | 10.56 | 10.47 | 63.27 | 79.17 | 55.56 | 56.27 | 37.30 | 0.01 | 0.01 | 0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.