| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSB | MESABI TRUST | $24.00 | 16,600 | -60.76% | 25.66 | 25.70 | 26.33 | 26.61 | 25.88 | 34.41 | 4.55 | 21.67 | 2.64 | 16.90 | -0.42 | -0.20 | -0.22 | 0.60 | ||
| CLPT | CLEARPOINT NEURO INC | $11.25 | 188,000 | -39.35% | 12.39 | 12.29 | 12.76 | 13.92 | 13.56 | 38.60 | 4.86 | 5.56 | 2.37 | 3.46 | -0.36 | -0.21 | -0.16 | 1.70 | ||
| UROY | URANIUM ROYALTY CORP | $2.52 | 5,284,000 | 8.30% | 2.35 | 2.28 | 2.00 | 2.02 | 2.24 | 66.49 | 80.43 | 69.88 | 73.31 | 52.36 | 0.12 | 0.11 | 0.01 | 1.52 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.74 | 488,000 | -67.60% | 3.76 | 3.50 | 3.14 | 3.43 | 3.74 | 79.52 | 91.32 | 83.35 | 100.00 | 83.08 | 0.30 | 0.17 | 0.14 | 1.14 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 21,900 | -91.51% | 10.49 | 10.46 | 10.31 | 10.18 | N/A | 57.25 | 60.00 | 69.63 | 10.48 | 20.00 | 0.05 | 0.06 | -0.01 | -0.00 | ||
| KLTR | KALTURA INC | $2.03 | 265,000 | -8.93% | 2.10 | 2.13 | 2.11 | 2.14 | 1.96 | 42.37 | 19.49 | 15.04 | 23.52 | 16.72 | -0.03 | -0.00 | -0.02 | 1.36 | ||
| MVIS | MICROVISION INC | $1.25 | 7,308,000 | -28.77% | 1.18 | 1.16 | 1.16 | 1.26 | 1.18 | 56.20 | 60.22 | 43.91 | 87.82 | 58.97 | 0.02 | 0.00 | 0.01 | 2.16 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $5.98 | 75,600 | -14.09% | 6.15 | 6.65 | 6.45 | 6.49 | 6.41 | 37.76 | 21.69 | 21.98 | 24.45 | 21.52 | -0.19 | -0.08 | -0.11 | 0.67 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $12.97 | 16,800 | -58.42% | 13.22 | 13.30 | 12.86 | 12.93 | 12.56 | 43.91 | 9.70 | 11.92 | 5.16 | 5.39 | -0.03 | 0.06 | -0.09 | 0.46 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $5.75 | 5,023,000 | 60.12% | 5.33 | 5.31 | 7.32 | 10.64 | 13.61 | 44.91 | 85.33 | 75.58 | 100.00 | 94.15 | -0.55 | -0.79 | 0.24 | 1.42 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.56 | 105,000 | 7.14% | 11.80 | 11.62 | 11.15 | 11.98 | 12.60 | 49.12 | 34.38 | 37.35 | 7.88 | 12.90 | 0.08 | 0.13 | -0.04 | 0.95 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.29 | 155,000 | -36.73% | 10.65 | 10.27 | 9.76 | 10.45 | 11.53 | 52.23 | 47.74 | 53.88 | 4.32 | 10.05 | 0.22 | 0.28 | -0.06 | 0.80 | ||
| NIU | NIU TECHNOLOGIES | $3.88 | 2,055,000 | -11.35% | 3.46 | 3.60 | 3.41 | 3.11 | 2.58 | 58.82 | 58.52 | 31.79 | 75.18 | 42.70 | 0.01 | 0.00 | 0.01 | 1.42 | ||
| HSHP | HIMALAYA SHIPPING LTD | $6.64 | 430,000 | 465.79% | 6.44 | 6.13 | 5.54 | 5.43 | 6.01 | 71.25 | 87.26 | 90.00 | 61.84 | 75.74 | 0.28 | 0.26 | 0.03 | 0.86 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.00 | 422,000 | -41.31% | 6.28 | 6.29 | 5.78 | 5.56 | 5.76 | 47.03 | 7.76 | 14.16 | 3.16 | 2.03 | 0.06 | 0.15 | -0.08 | 0.76 | ||
| AURA | AURA BIOSCIENCES INC | $6.10 | 159,000 | -18.46% | 6.43 | 6.23 | 5.80 | 6.54 | 7.81 | 48.99 | 37.96 | 46.68 | 7.06 | 18.66 | 0.15 | 0.17 | -0.03 | 1.05 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.38 | 9,800 | 13,900.00% | 10.36 | 10.33 | 10.26 | 10.18 | N/A | 77.95 | 60.81 | 63.66 | 48.04 | 48.04 | 0.04 | 0.03 | 0.00 | -0.01 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.54 | 627,000 | -2.79% | 5.90 | 5.62 | 4.47 | 5.02 | 5.83 | 54.05 | 40.97 | 47.25 | 1.32 | 5.29 | 0.34 | 0.43 | -0.08 | 1.32 | ||
| ACCO | ACCO BRANDS CORP | $3.39 | 1,065,000 | 66.15% | 3.65 | 3.61 | 3.69 | 4.21 | 4.83 | 35.22 | 10.30 | 24.17 | 6.56 | 20.90 | -0.06 | -0.04 | -0.02 | 1.02 | ||
| JELD | JELD-WEN HOLDING INC | $3.58 | 1,456,000 | -39.08% | 3.81 | 3.72 | 4.41 | 5.63 | 8.87 | 38.71 | 22.22 | 38.24 | 21.95 | 42.95 | -0.19 | -0.22 | 0.03 | 1.45 | ||
| HRTX | HERON THERAPEUTICS INC | $2.00 | 1,097,000 | -65.93% | 2.03 | 1.97 | 2.03 | 2.04 | 1.86 | 49.54 | 42.34 | 40.65 | 41.92 | 41.72 | -0.01 | -0.01 | 0.00 | 1.46 | ||
| BRCC | BRC INC | $1.43 | 371,000 | -45.68% | 1.58 | 1.70 | 1.91 | 2.13 | 2.67 | 28.73 | 5.41 | 5.79 | 4.90 | 5.51 | -0.12 | -0.10 | -0.02 | 0.77 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.83 | 4,503,000 | 6.18% | 2.95 | 3.37 | 5.36 | 7.20 | 11.28 | 33.29 | 44.67 | 47.32 | 78.57 | 77.46 | -0.82 | -0.91 | 0.09 | 1.60 | ||
| JOUT | JOHNSON OUTDOORS INC | $29.50 | 58,700 | 14.20% | 29.51 | 28.31 | 25.87 | 26.61 | 30.54 | 57.57 | 80.25 | 84.83 | 66.00 | 77.43 | 1.20 | 1.07 | 0.14 | 0.90 | ||
| UIS | UNISYS CORP | $4.28 | 516,000 | 7.28% | 4.57 | 4.67 | 4.54 | 4.84 | 5.73 | 40.10 | 7.16 | 14.96 | 12.12 | 23.05 | -0.08 | -0.02 | -0.06 | 1.38 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.36 | 2,500 | N/A | 10.36 | 10.34 | 10.28 | 10.20 | N/A | 62.72 | 58.62 | 63.05 | 8.97 | 19.78 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.57 | 5,000 | 354.55% | 10.51 | 10.35 | 10.17 | N/A | N/A | 64.10 | 85.11 | 89.83 | 49.53 | 63.72 | 0.14 | 0.11 | 0.03 | 0.01 | ||
| CVEO | CIVEO CORP | $22.57 | 99,000 | 33.78% | 22.57 | 22.03 | 20.80 | 21.99 | 23.72 | 58.89 | 41.95 | 45.05 | 10.54 | 8.28 | 0.44 | 0.48 | -0.04 | 0.73 | ||
| JACS | JACKSON ACQUISITION CO II | $10.25 | 34,500 | 1,400.00% | 10.28 | 10.25 | 10.18 | 10.11 | N/A | 52.92 | 79.53 | 93.18 | 66.67 | 88.89 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $3.93 | 644,000 | 12.00% | 4.12 | 3.93 | 3.64 | 4.00 | 5.31 | 50.31 | 39.42 | 51.90 | 16.71 | 32.44 | 0.12 | 0.13 | -0.01 | 0.99 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.32 | 203,000 | -65.18% | 3.37 | 3.42 | 3.39 | 3.40 | 3.25 | 39.67 | 5.43 | 5.37 | 8.91 | 8.09 | -0.03 | -0.01 | -0.02 | 0.62 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 116,000 | 2,009.09% | 10.07 | 10.03 | N/A | N/A | N/A | 65.62 | 55.56 | 54.32 | 63.52 | 73.95 | N/A | N/A | N/A | 0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 30 | -99.99% | 10.19 | 10.15 | 10.07 | N/A | N/A | 83.93 | 93.94 | 96.11 | 100.00 | 100.00 | 0.04 | 0.04 | 0.00 | 0.03 | ||
| TG | TREDEGAR CORP | $8.65 | 61,000 | -23.75% | 8.66 | 8.52 | 8.05 | 7.84 | 7.63 | 57.34 | 70.84 | 76.52 | 28.58 | 41.62 | 0.16 | 0.18 | -0.02 | 0.90 | ||
| ZH | ZHIHU INC | $3.71 | 340,000 | 26.87% | 3.93 | 3.91 | 3.88 | 4.25 | 3.92 | 39.57 | 24.99 | 29.80 | 21.79 | 31.52 | -0.04 | -0.02 | -0.02 | 1.45 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 10,300 | -79.80% | 10.48 | 10.41 | 10.29 | 10.17 | N/A | 71.60 | 83.74 | 84.16 | 20.65 | 26.75 | 0.06 | 0.06 | 0.00 | 0.01 | ||
| BRT | BRT APARTMENTS CORP | $15.92 | 19,900 | -20.40% | 16.01 | 15.88 | 15.66 | 16.62 | 17.36 | 50.92 | 46.62 | 47.10 | 35.40 | 31.90 | 0.06 | 0.06 | -0.01 | 0.79 | ||
| ADCT | ADC THERAPEUTICS SA | $3.03 | 848,000 | 28.88% | 3.48 | 3.14 | 2.10 | 1.86 | 2.22 | 53.57 | 49.70 | 63.57 | 0.00 | 1.86 | 0.38 | 0.46 | -0.08 | 1.27 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.45 | 8,100 | -31.36% | 10.44 | 10.42 | 10.33 | 10.24 | 10.12 | 64.51 | 75.76 | 82.83 | 6.31 | 34.36 | 0.03 | 0.04 | -0.00 | 0.00 | ||
| GRAF | GRAF GLOBAL CORP | $10.45 | 4,300 | -46.91% | 10.46 | 10.44 | 10.34 | 10.26 | 10.15 | 59.43 | 62.96 | 72.92 | 5.22 | 18.63 | 0.04 | 0.04 | -0.00 | -0.00 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.00 | 9.96 | N/A | N/A | N/A | 61.78 | 100.00 | 100.00 | 100.00 | 100.00 | N/A | N/A | N/A | 0.04 | ||
| NNDM | NANO DIMENSION LTD | $1.39 | 2,111,000 | 79.20% | 1.47 | 1.52 | 1.54 | 1.85 | 2.07 | 31.90 | 4.78 | 12.57 | 0.00 | 10.31 | -0.05 | -0.03 | -0.01 | 1.32 | ||
| ONIT | ONITY GROUP INC | $37.40 | 38,000 | 49.02% | 37.57 | 37.48 | 35.60 | 34.32 | 32.52 | 51.50 | 17.88 | 25.58 | 12.25 | 15.68 | 0.30 | 0.53 | -0.23 | 1.04 | ||
| MAMA | MAMA's CREATIONS INC | $7.96 | 156,000 | -56.79% | 8.03 | 7.95 | 7.12 | 6.91 | 7.48 | 57.40 | 25.38 | 31.27 | 4.17 | 3.77 | 0.27 | 0.33 | -0.07 | 0.51 | ||
| PBFS | PIONEER BANCORP INC | $11.58 | 16,200 | 52.83% | 11.47 | 11.50 | 11.43 | 11.57 | 11.43 | 53.31 | 65.94 | 52.95 | 98.32 | 75.79 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| RERE | ATRENEW INC | $2.78 | 245,000 | -56.48% | 2.69 | 2.63 | 2.51 | 2.76 | 2.72 | 57.85 | 85.35 | 82.03 | 94.31 | 91.19 | 0.05 | 0.03 | 0.02 | 1.02 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.41 | 247,000 | -24.46% | 7.49 | 7.48 | 7.75 | 8.57 | 9.19 | 42.80 | 21.46 | 27.80 | 24.32 | 33.31 | -0.09 | -0.11 | 0.01 | 0.67 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.25 | 78,000 | -27.78% | 14.21 | 14.36 | 14.37 | 14.94 | 15.32 | 45.41 | 25.82 | 18.31 | 73.13 | 49.96 | -0.12 | -0.11 | -0.02 | 0.38 | ||
| RAC | RITHM ACQUISITION CORP | $10.14 | 527,000 | 8,832.20% | 10.11 | 10.09 | 10.04 | N/A | N/A | 62.11 | 78.42 | 77.99 | 70.89 | 76.75 | 0.02 | 0.02 | 0.00 | 0.04 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.14 | 20 | -99.80% | 10.12 | 10.09 | 10.01 | N/A | N/A | 80.46 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.93 | 87,000 | -23.01% | 18.21 | 17.60 | 16.99 | 17.45 | 18.09 | 53.03 | 61.40 | 63.28 | 47.48 | 52.21 | 0.32 | 0.31 | 0.02 | 1.11 | ||
| PACK | RANPAK HOLDINGS CORP | $3.53 | 328,000 | 30.16% | 3.61 | 3.49 | 3.65 | 5.04 | 5.86 | 46.72 | 57.53 | 57.35 | 58.82 | 58.13 | -0.04 | -0.08 | 0.03 | 1.66 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.73 | 60,300 | -39.70% | 4.73 | 4.78 | 4.52 | 4.75 | 6.01 | 50.96 | 51.77 | 37.84 | 53.53 | 36.73 | 0.02 | 0.06 | -0.03 | 0.62 | ||
| NRDY | NERDY INC | $1.61 | 335,000 | -53.47% | 1.70 | 1.68 | 1.62 | 1.64 | 1.44 | 44.82 | 13.13 | 14.22 | 12.01 | 9.02 | 0.00 | 0.02 | -0.02 | 1.39 | ||
| RMNI | RIMINI STREET INC | $3.23 | 170,000 | -23.42% | 3.28 | 3.26 | 3.31 | 3.36 | 2.73 | 47.56 | 64.93 | 65.05 | 73.75 | 79.46 | -0.01 | -0.02 | 0.01 | 1.11 | ||
| MNTK | MONTAUK RENEWABLES INC | $2.08 | 188,000 | 36.23% | 2.20 | 2.04 | 2.11 | 2.70 | 3.70 | 48.16 | 71.37 | 77.78 | 65.69 | 74.74 | 0.04 | 0.01 | 0.03 | 1.28 | ||
| GDEV | GDEV INC | $16.35 | 22,100 | 88.89% | 19.67 | 17.70 | 14.80 | 15.17 | 20.34 | 46.33 | 29.20 | 41.67 | 0.94 | 13.51 | 1.01 | 1.35 | -0.34 | 0.16 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.20 | 6,700 | -40.71% | 35.91 | 36.01 | 35.09 | 34.71 | 36.32 | 51.87 | 42.20 | 45.00 | 36.04 | 39.87 | 0.09 | 0.18 | -0.10 | 0.79 | ||
| WEYS | WEYCO GROUP INC | $30.79 | 16,700 | 62.14% | 31.08 | 31.29 | 30.72 | 31.83 | 33.39 | 47.39 | 25.43 | 17.88 | 35.55 | 20.35 | -0.20 | 0.02 | -0.22 | 0.71 | ||
| XNET | XUNLEI LTD | $4.73 | 614,000 | -20.88% | 5.43 | 5.65 | 4.75 | 4.26 | 3.11 | 43.53 | 6.49 | 10.17 | 4.12 | 6.54 | 0.01 | 0.21 | -0.20 | 1.33 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $9.83 | 349,000 | -26.99% | 10.81 | 10.92 | 11.50 | 13.58 | 16.54 | 29.68 | 3.47 | 7.25 | 0.00 | 3.62 | -0.38 | -0.28 | -0.11 | 0.76 | ||
| XOMA | XOMA ROYALTY CORP | $24.62 | 156,000 | 67.74% | 24.69 | 24.80 | 24.04 | 23.49 | 25.98 | 49.84 | 26.02 | 22.01 | 33.91 | 20.59 | -0.04 | 0.14 | -0.17 | 0.83 | ||
| TKNO | ALPHA TEKNOVA INC | $5.51 | 243,000 | -22.12% | 5.72 | 5.83 | 6.07 | 6.47 | 6.58 | 38.30 | 20.73 | 15.74 | 11.17 | 8.19 | -0.18 | -0.14 | -0.04 | 1.33 | ||
| LTBR | LIGHTBRIDGE CORP | $13.05 | 1,011,000 | -13.52% | 13.99 | 14.18 | 11.06 | 10.29 | 7.79 | 50.06 | 11.23 | 12.86 | 4.23 | 3.36 | 0.58 | 1.00 | -0.41 | 1.64 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.00 | 649,000 | 7.27% | 4.99 | 4.68 | 3.32 | 3.65 | 4.66 | 64.35 | 67.99 | 62.71 | 29.82 | 31.74 | 0.46 | 0.50 | -0.04 | 1.96 | ||
| CIX | COMPX INTERNATIONAL INC | $23.82 | 8,600 | 258.33% | 24.02 | 24.69 | 24.95 | 24.09 | 26.26 | 44.40 | 30.24 | 22.89 | 48.26 | 37.31 | -0.38 | -0.28 | -0.10 | 0.80 | ||
| GOSS | GOSSAMER BIO INC | $1.29 | 693,000 | -24.43% | 1.28 | 1.22 | 1.07 | 1.13 | 1.01 | 58.48 | 62.07 | 59.39 | 36.39 | 35.08 | 0.05 | 0.05 | -0.00 | 1.34 | ||
| BCML | BAYCOM CORP | $26.62 | 37,000 | 92.71% | 26.78 | 26.64 | 26.39 | 26.54 | 26.11 | 49.92 | 27.90 | 26.27 | 21.48 | 21.18 | 0.05 | 0.10 | -0.05 | 0.65 | ||
| FSBW | FS BANCORP INC | $37.90 | 14,700 | 8.09% | 38.28 | 38.45 | 38.88 | 38.68 | 41.28 | 42.98 | 24.72 | 30.63 | 21.36 | 32.64 | -0.29 | -0.22 | -0.07 | 0.56 | ||
| NC | NACCO INDUSTRIES INC | $39.14 | 5,300 | -60.74% | 37.16 | 36.79 | 35.90 | 34.23 | 31.74 | 64.16 | 82.09 | 59.86 | 83.68 | 53.19 | 0.68 | 0.48 | 0.19 | 0.82 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.13 | 144,000 | -37.66% | 2.16 | 2.04 | 1.85 | 1.65 | 1.77 | 59.93 | 56.58 | 62.00 | 46.50 | 63.23 | 0.10 | 0.10 | 0.00 | 0.65 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.22 | 1,135,000 | 4.51% | 1.29 | 1.20 | 1.28 | 1.79 | 2.13 | 46.98 | 61.65 | 65.95 | 65.63 | 69.97 | -0.00 | -0.02 | 0.02 | 1.88 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $2.07 | 31,800 | -3.64% | 2.07 | 2.17 | 2.19 | 2.12 | 1.95 | 45.16 | 28.79 | 27.81 | 24.52 | 20.38 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| TATT | TAT TECHNOLOGIES LTD | $26.44 | 401,000 | 176.55% | 26.35 | 27.55 | 28.98 | 28.12 | 24.75 | 41.61 | 21.39 | 14.23 | 53.45 | 34.36 | -1.08 | -0.96 | -0.12 | 0.52 | ||
| FC | FRANKLIN COVEY CO | $22.26 | 67,000 | -28.72% | 22.74 | 22.94 | 21.87 | 26.87 | 32.50 | 44.62 | 54.28 | 50.24 | 39.10 | 42.77 | -0.00 | 0.05 | -0.05 | 0.97 | ||
| NYXH | NYXOAH SA | $7.72 | 19,300 | 7.22% | 7.70 | 7.77 | 6.81 | 8.33 | 8.57 | 57.17 | 64.89 | 53.12 | 47.30 | 31.81 | 0.19 | 0.23 | -0.04 | 0.41 | ||
| RNGR | RANGER ENERGY SERVICES INC | $12.84 | 227,000 | -44.50% | 12.55 | 11.80 | 11.86 | 13.78 | 13.99 | 62.59 | 86.94 | 88.34 | 88.92 | 90.19 | 0.31 | 0.13 | 0.18 | 0.48 | ||
| TSAT | TELESAT CORP | $19.89 | 242,000 | 87.60% | 17.44 | 16.73 | 16.61 | 18.10 | 15.96 | 70.80 | 82.03 | 75.20 | 90.19 | 75.41 | 0.53 | 0.16 | 0.37 | 1.20 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.56 | 65,300 | 159.13% | 18.58 | 18.63 | 18.90 | 19.84 | 19.65 | 46.74 | 32.53 | 33.33 | 50.12 | 48.69 | -0.17 | -0.17 | 0.00 | 0.61 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.94 | 385,000 | -30.88% | 9.15 | 8.87 | 6.65 | 6.00 | N/A | 62.83 | 38.22 | 26.75 | 24.87 | 15.56 | 0.69 | 0.79 | -0.10 | 1.15 | ||
| MPX | MARINE PRODUCTS CORP | $8.22 | 24,000 | -9.77% | 8.26 | 8.29 | 8.37 | 8.52 | 9.01 | 46.87 | 45.61 | 39.75 | 56.53 | 45.11 | -0.07 | -0.05 | -0.01 | 0.98 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $33.66 | 40,500 | 2.27% | 35.58 | 35.11 | 30.60 | N/A | N/A | 50.24 | 13.19 | 13.41 | 7.86 | 5.35 | 0.73 | 1.35 | -0.62 | 0.40 | ||
| RBB | RBB BANCORP | $16.16 | 33,600 | -15.15% | 16.82 | 16.69 | 16.23 | 16.86 | 19.70 | 43.82 | 7.19 | 15.39 | 3.19 | 7.04 | 0.01 | 0.14 | -0.13 | 0.86 | ||
| NFGC | NEW FOUND GOLD CORP | $1.43 | 483,000 | 29.49% | 1.49 | 1.47 | 1.29 | 1.46 | 1.79 | 50.93 | 16.97 | 34.57 | 0.00 | 9.77 | 0.05 | 0.06 | -0.02 | 0.66 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.44 | 27,800 | -37.10% | 10.45 | 10.30 | 10.29 | 10.71 | 11.58 | 52.83 | 43.32 | 45.44 | 44.14 | 47.16 | 0.04 | 0.03 | 0.02 | 0.63 | ||
| EM | SMART SHARE GLOBAL LTD | $1.13 | 30,200 | 64.13% | 1.10 | 1.09 | 1.08 | 1.11 | 0.92 | 62.30 | 89.68 | 84.05 | 100.00 | 99.33 | 0.01 | 0.00 | 0.00 | 0.55 | ||
| MASS | 908 DEVICES INC | $7.97 | 1,023,000 | 40.14% | 7.20 | 6.43 | 5.54 | 4.37 | 3.67 | 75.68 | 88.60 | 89.13 | 85.40 | 84.76 | 0.65 | 0.56 | 0.09 | 1.76 | ||
| INV | INNVENTURE INC | $5.34 | 460,000 | 41.10% | 5.42 | 5.48 | 4.68 | 6.88 | 9.24 | 51.38 | 33.33 | 23.09 | 26.47 | 13.40 | 0.08 | 0.14 | -0.06 | 0.06 | ||
| AVNW | AVIAT NETWORKS INC | $22.49 | 107,000 | -26.21% | 22.44 | 21.86 | 19.91 | 20.13 | 19.81 | 59.96 | 76.95 | 75.52 | 21.07 | 21.45 | 0.69 | 0.75 | -0.06 | 1.09 | ||
| VSTM | VERASTEM INC | $5.19 | 1,594,000 | -13.65% | 5.84 | 6.57 | 6.60 | 6.37 | 5.16 | 33.06 | 2.60 | 2.77 | 1.17 | 1.62 | -0.45 | -0.28 | -0.17 | 1.58 | ||
| PAMT | PAMT CORP | $13.08 | 7,300 | -1.35% | 12.91 | 12.66 | 13.62 | 13.62 | 15.47 | 49.58 | 63.27 | 64.44 | 92.59 | 94.06 | -0.15 | -0.24 | 0.10 | 1.13 | ||
| BROG | BROOGE ENERGY LTD | $2.60 | 404,000 | 58.43% | 2.54 | 2.37 | 1.71 | 1.46 | 1.45 | 56.10 | 57.93 | 46.81 | 43.80 | 33.73 | 0.26 | 0.26 | -0.00 | 0.16 | ||
| PCB | PCB BANCORP | $19.89 | 20,400 | -13.92% | 19.76 | 19.65 | 19.41 | 19.29 | 19.43 | 53.08 | 62.39 | 69.22 | 48.15 | 60.22 | 0.06 | 0.06 | 0.00 | 0.72 | ||
| MKTW | MARKETWISE INC | $17.43 | 23,300 | 24.60% | 18.01 | 17.68 | 15.39 | 13.64 | 12.78 | 53.41 | 48.71 | 54.01 | 10.77 | 13.95 | 0.66 | 0.87 | -0.21 | 1.04 | ||
| SNWV | SANUWAVE HEALTH INC | $33.00 | 142,000 | 0.00% | 30.26 | 29.14 | 29.65 | N/A | N/A | 59.61 | 84.48 | 79.46 | 85.53 | 80.74 | 0.38 | -0.07 | 0.44 | 0.65 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | 2,124,000 | 27.34% | 1.37 | 1.27 | 1.34 | 1.57 | 2.01 | 48.07 | 54.19 | 61.44 | 35.66 | 50.44 | 0.02 | 0.01 | 0.01 | 1.39 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.21 | 261,000 | 7,809.09% | 10.16 | 10.10 | 10.07 | N/A | N/A | 77.56 | 91.10 | 96.34 | 93.53 | 96.09 | 0.04 | 0.03 | 0.01 | -0.01 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.02 | 119,000 | 122.01% | 11.96 | 11.85 | 11.66 | 12.10 | 12.20 | 55.03 | 87.15 | 82.96 | 76.59 | 73.05 | 0.10 | 0.06 | 0.03 | 0.37 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $4.10 | 644,000 | -29.62% | 4.19 | 4.52 | 4.58 | 4.65 | 7.23 | 41.66 | 12.90 | 13.59 | 17.19 | 17.47 | -0.18 | -0.13 | -0.05 | 1.33 | ||
| LE | LANDS' END INC | $9.18 | 413,000 | 2.99% | 9.01 | 8.82 | 8.79 | 10.06 | 12.66 | 52.69 | 77.98 | 77.01 | 84.97 | 82.80 | 0.08 | -0.00 | 0.09 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.