| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGCT | CARTESIAN GROWTH CORP III | $10.14 | 7,000 | -7.89% | 10.11 | 10.10 | 10.06 | 10.05 | N/A | 67.91 | 81.90 | 78.41 | 47.64 | 41.87 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| ALT | ALTIMMUNE INC | $3.96 | 2,170,000 | -11.07% | 4.01 | 3.98 | 3.84 | 4.17 | 4.94 | 50.26 | 51.97 | 58.74 | 49.22 | 54.96 | 0.04 | 0.05 | -0.00 | 1.31 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.97 | 34,000 | 38.21% | 133.66 | 135.82 | 139.86 | 143.20 | 142.55 | 33.48 | 26.59 | 19.52 | 23.45 | 16.88 | -2.92 | -2.04 | -0.88 | 0.78 | ||
| ANNX | ANNEXON INC | $3.17 | 2,371,000 | -36.57% | 3.18 | 3.15 | 2.81 | 2.64 | 2.55 | 52.98 | 29.89 | 35.28 | 20.21 | 21.73 | 0.09 | 0.11 | -0.03 | 1.09 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $35.70 | 159,000 | -29.02% | 36.91 | 36.99 | 33.83 | 29.20 | 23.11 | 49.91 | 40.47 | 45.97 | 21.61 | 29.03 | 0.90 | 1.22 | -0.32 | 0.52 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | 155,000 | -47.28% | 10.22 | 10.23 | 10.17 | 10.51 | N/A | 52.21 | 8.55 | 9.24 | 14.37 | 12.62 | 0.01 | 0.01 | -0.00 | -1.22 | ||
| EM | SMART SHARE GLOBAL LTD | $1.37 | 987,000 | 64.50% | 1.36 | 1.34 | 1.34 | 1.25 | 1.18 | 60.72 | 71.79 | 75.21 | 89.51 | 94.76 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| ASLE | AERSALE CORP | $7.41 | 232,000 | 34.88% | 7.60 | 7.60 | 8.11 | 7.37 | 7.14 | 41.21 | 26.64 | 30.11 | 40.35 | 43.44 | -0.15 | -0.15 | -0.00 | 0.98 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.08 | 1,105,000 | -25.54% | 2.24 | 2.29 | 2.57 | 2.59 | 2.50 | 27.82 | 8.57 | 8.59 | 10.78 | 22.20 | -0.12 | -0.11 | -0.01 | 1.59 | ||
| HCMA | HCM III ACQUISITION CORP | $10.26 | 1,200 | -83.10% | 10.28 | 10.26 | 10.18 | N/A | N/A | 54.99 | 13.06 | 21.94 | 0.00 | 6.28 | 0.03 | 0.03 | -0.00 | 0.10 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.10 | 20,300 | -1.46% | 10.09 | 10.09 | 10.05 | 10.08 | N/A | 58.81 | 38.10 | 42.70 | 13.85 | 13.94 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| KRRO | KORRO BIO INC | $36.82 | 185,000 | -46.06% | 39.03 | 42.73 | 37.23 | 26.06 | 23.70 | 45.28 | 9.57 | 10.61 | 11.88 | 11.00 | -0.17 | 1.00 | -1.17 | 1.23 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.31 | 10.30 | 10.29 | 10.26 | N/A | 55.00 | 44.44 | 50.79 | 54.38 | 59.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.17 | 55,000 | 633.33% | 10.15 | 10.13 | 10.10 | 10.08 | N/A | 66.52 | 61.41 | 49.56 | 75.45 | 82.24 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.47 | 2,941,000 | 788.52% | 3.01 | 3.21 | 3.61 | 3.71 | 2.30 | 54.15 | 34.63 | 15.16 | 65.34 | 48.88 | -0.19 | -0.22 | 0.03 | 1.08 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.16 | 23,600 | 7.27% | 17.28 | 17.16 | 17.25 | 17.04 | 17.48 | 48.97 | 61.80 | 66.88 | 36.86 | 53.30 | 0.02 | 0.02 | 0.01 | 0.52 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.94 | 374,000 | 46.67% | 16.23 | 16.23 | 17.21 | 17.45 | 17.80 | 45.11 | 35.99 | 37.32 | 39.07 | 45.89 | -0.36 | -0.32 | -0.04 | 0.75 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.02 | 179,000 | -13.94% | 11.22 | 11.22 | 10.96 | 11.26 | N/A | 44.74 | 9.56 | 20.63 | 4.31 | 5.71 | 0.03 | 0.07 | -0.04 | 0.81 | ||
| DVS | DOLLY VARDEN SILVER CORP | $3.94 | 503,000 | -20.79% | 4.15 | 4.40 | 4.34 | 3.95 | N/A | 39.76 | 9.31 | 9.36 | 6.10 | 5.48 | -0.12 | -0.05 | -0.07 | -0.24 | ||
| TLNC | TALON CAPITAL CORP | $10.07 | 7,300 | 14.06% | 10.01 | 9.99 | N/A | N/A | N/A | 64.41 | 93.94 | 81.42 | 100.00 | 97.01 | N/A | N/A | N/A | 0.03 | ||
| MBI | MBIA INC | $6.77 | 167,000 | -50.74% | 6.80 | 6.83 | 7.30 | 6.23 | 5.76 | 43.86 | 59.92 | 53.83 | 77.79 | 58.51 | -0.12 | -0.12 | 0.01 | 1.11 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.06 | 200 | N/A | 10.06 | 10.05 | 10.04 | 10.04 | N/A | 53.91 | 28.89 | 27.41 | 12.65 | 10.60 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| SLP | SIMULATIONS PLUS INC | $16.94 | 234,000 | -35.00% | 17.38 | 16.55 | 15.50 | 15.40 | 22.96 | 54.27 | 52.94 | 62.26 | 32.71 | 51.70 | 0.59 | 0.57 | 0.01 | 1.04 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.41 | 6,288,000 | -10.67% | 2.49 | 2.56 | 2.70 | 2.67 | 2.65 | 37.89 | 24.82 | 18.82 | 33.87 | 24.71 | -0.08 | -0.06 | -0.01 | 1.31 | ||
| WW | WW INTERNATIONAL INC | $34.06 | 264,000 | 17.33% | 32.86 | 30.07 | 29.95 | N/A | N/A | 63.52 | 74.82 | 77.84 | 81.20 | 88.55 | 1.50 | 0.81 | 0.69 | 1.33 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.04 | 46,000 | 126.60% | 43.57 | 42.94 | 43.61 | 40.83 | 36.25 | 48.36 | 36.59 | 37.39 | 62.29 | 63.98 | 0.02 | -0.02 | 0.04 | 0.73 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $13.13 | 135,000 | -39.46% | 14.86 | 16.53 | 13.41 | 12.61 | 11.44 | 41.43 | 7.12 | 5.62 | 6.35 | 3.26 | -0.25 | 0.48 | -0.73 | 1.55 | ||
| PBFS | PIONEER BANCORP INC | $13.11 | 6,400 | -33.33% | 13.14 | 13.10 | 13.14 | 12.72 | 12.14 | 50.03 | 56.47 | 55.42 | 39.35 | 35.00 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.26 | 35,000 | -54.55% | 3.59 | 3.88 | 4.15 | 4.37 | 4.24 | 24.76 | 5.06 | 4.84 | 0.82 | 1.97 | -0.25 | -0.18 | -0.07 | 0.14 | ||
| AREC | AMERICAN RESOURCES CORP | $4.00 | 49,610,000 | 916.60% | 3.76 | 4.16 | 3.15 | 2.17 | 1.43 | 53.15 | 22.16 | 18.25 | 16.20 | 9.15 | 0.14 | 0.26 | -0.12 | 1.54 | ||
| SOPH | SOPHIA GENETICS SA | $5.00 | 193,000 | 22.93% | 4.46 | 4.37 | 3.92 | 3.61 | 3.45 | 64.03 | 84.75 | 80.30 | 84.83 | 82.44 | 0.24 | 0.17 | 0.07 | 1.05 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.89 | 179,000 | -8.21% | 12.11 | 12.12 | 13.24 | 13.81 | 13.84 | 33.98 | 21.46 | 27.39 | 66.79 | 74.17 | -0.33 | -0.37 | 0.05 | 0.51 | ||
| MVBF | MVB FINANCIAL CORP | $25.99 | 35,000 | -50.35% | 26.13 | 26.21 | 25.18 | 24.02 | 21.15 | 51.54 | 38.53 | 47.66 | 22.17 | 29.44 | 0.24 | 0.34 | -0.10 | 0.77 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.07 | 32,200 | 20.15% | 14.38 | 14.40 | 14.64 | 14.33 | 13.63 | 40.19 | 16.73 | 23.15 | 24.96 | 38.24 | -0.11 | -0.07 | -0.04 | 0.48 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.55 | 110,000 | 22.91% | 6.49 | 6.61 | 6.91 | 6.79 | 6.71 | 46.86 | 26.70 | 20.66 | 49.51 | 38.58 | -0.15 | -0.14 | -0.01 | 0.74 | ||
| AMCX | AMC NETWORKS INC | $7.50 | 330,000 | 22.22% | 7.59 | 7.57 | 7.73 | 7.02 | 7.14 | 46.61 | 53.93 | 54.58 | 65.84 | 71.93 | -0.05 | -0.05 | 0.00 | 1.19 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.89 | 790,000 | 2,017.96% | 9.13 | 8.90 | 8.70 | 7.82 | 6.97 | 68.15 | 73.52 | 70.66 | 57.74 | 56.56 | 0.19 | 0.15 | 0.04 | 0.47 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.18 | 18,988,000 | 110.84% | 1.53 | 1.76 | 2.01 | 2.56 | 5.42 | 30.02 | 3.26 | 2.63 | 6.11 | 3.80 | -0.24 | -0.18 | -0.06 | 1.66 | ||
| AGL | AGILON HEALTH INC | $0.81 | 11,575,000 | -8.66% | 0.90 | 0.94 | 1.07 | 1.46 | 2.52 | 33.41 | 10.86 | 9.63 | 4.64 | 13.70 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.80 | 11,400 | -82.73% | 4.87 | 4.75 | 4.85 | 4.70 | 5.01 | 50.16 | 70.83 | 64.24 | 72.19 | 66.20 | 0.04 | 0.01 | 0.02 | 0.88 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.71 | 23,000 | 19.79% | 10.79 | 10.71 | 10.51 | 10.48 | 10.33 | 54.26 | 36.36 | 49.45 | 0.00 | 5.72 | 0.08 | 0.09 | -0.01 | 0.05 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $26.15 | 190,000 | 48.44% | 25.78 | 24.23 | 21.03 | 17.50 | 12.40 | 60.98 | 59.42 | 59.86 | 52.23 | 54.53 | 1.58 | 1.57 | 0.01 | 0.78 | ||
| TBCH | TURTLE BEACH CORP | $16.63 | 105,000 | -52.49% | 16.69 | 15.97 | 15.61 | 14.95 | 14.48 | 58.31 | 72.21 | 74.22 | 62.20 | 69.49 | 0.40 | 0.33 | 0.07 | 1.61 | ||
| RBB | RBB BANCORP | $18.87 | 32,000 | -21.95% | 19.08 | 18.35 | 19.01 | 18.66 | 17.85 | 52.24 | 65.62 | 70.30 | 70.54 | 77.24 | 0.10 | -0.01 | 0.11 | 0.90 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $17.28 | 237,000 | 43.64% | 16.76 | 16.14 | 15.87 | 13.81 | 11.66 | 61.33 | 73.18 | 76.48 | 88.90 | 89.11 | 0.40 | 0.31 | 0.09 | 1.11 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.92 | 98,000 | 22.50% | 4.13 | 4.03 | 3.93 | 3.52 | 3.22 | 46.24 | 38.89 | 44.44 | 50.44 | 60.26 | 0.04 | 0.05 | -0.02 | 0.38 | ||
| DCTH | DELCATH SYSTEMS INC | $9.52 | 1,302,000 | 2.28% | 10.10 | 10.70 | 10.92 | 11.43 | 12.81 | 37.26 | 12.21 | 9.58 | 10.34 | 6.59 | -0.39 | -0.22 | -0.17 | 0.90 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.43 | 131,000 | -7.75% | 12.99 | 13.09 | 13.46 | 12.80 | 12.45 | 39.25 | 13.82 | 20.14 | 8.47 | 20.63 | -0.25 | -0.13 | -0.11 | 0.98 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.88 | 1,055,000 | -7.05% | 4.12 | 4.24 | 4.17 | 3.77 | 3.20 | 43.47 | 15.22 | 31.52 | 6.70 | 35.88 | -0.06 | -0.01 | -0.05 | 1.15 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.49 | 2,700 | -94.09% | 10.50 | 10.49 | 10.46 | 10.43 | 10.32 | 51.81 | 42.50 | 45.28 | 20.06 | 25.26 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| LAND | GLADSTONE LAND CORP | $9.16 | 349,000 | -6.18% | 9.08 | 9.12 | 9.11 | 9.47 | 9.92 | 51.65 | 41.07 | 41.70 | 46.36 | 46.97 | -0.01 | -0.01 | -0.00 | 0.83 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.06 | 15,200 | 42.06% | 33.01 | 33.09 | 32.83 | 33.13 | 32.94 | 40.83 | 17.29 | 27.01 | 0.00 | 9.59 | -0.07 | 0.09 | -0.16 | 0.32 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.72 | 19,600 | -10.09% | 24.33 | 24.31 | 25.31 | 25.50 | 25.20 | 51.22 | 57.99 | 40.69 | 80.75 | 65.82 | -0.24 | -0.31 | 0.06 | 0.58 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.32 | 0 | -100.00% | 11.32 | 11.32 | 11.28 | 11.21 | 11.08 | 52.21 | 66.67 | 56.41 | 49.90 | 44.35 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ANRO | ALTO NEUROSCIENCE INC | $12.17 | 744,000 | 70.25% | 12.38 | 9.41 | 6.21 | 4.51 | 3.70 | 65.79 | 83.51 | 89.13 | 72.66 | 90.12 | 2.32 | 1.98 | 0.34 | 1.06 | ||
| ACCO | ACCO BRANDS CORP | $3.65 | 678,000 | -54.19% | 3.96 | 3.91 | 3.98 | 3.86 | 4.08 | 33.93 | 36.17 | 42.64 | 9.85 | 28.05 | -0.03 | -0.01 | -0.03 | 1.04 | ||
| BWAY | BRAINSWAY LTD | $17.38 | 122,000 | 447.09% | 16.75 | 16.15 | 15.77 | 14.08 | 11.96 | 68.07 | 80.55 | 78.72 | 79.32 | 74.72 | 0.48 | 0.39 | 0.09 | 0.83 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.86 | 211,000 | -33.02% | 30.26 | 28.50 | 27.32 | 23.86 | 20.44 | 51.50 | 46.72 | 66.59 | 42.48 | 69.39 | 0.99 | 1.06 | -0.08 | 0.87 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.18 | 155,000 | 1,862.03% | 11.34 | 11.32 | 10.88 | 10.65 | 10.42 | 50.81 | 10.45 | 11.77 | 3.14 | 1.05 | 0.09 | 0.16 | -0.07 | -0.00 | ||
| EVI | EVI INDUSTRIES INC | $25.68 | 13,400 | 27.62% | 26.99 | 27.62 | 28.68 | 25.84 | 21.66 | 40.82 | 41.12 | 45.47 | 60.72 | 66.89 | -0.64 | -0.51 | -0.14 | 0.84 | ||
| TECX | TECTONIC THERAPEUTIC INC | $17.51 | 599,000 | -34.89% | 17.97 | 17.33 | 17.50 | 19.74 | 22.54 | 50.21 | 20.36 | 36.15 | 26.96 | 41.04 | 0.27 | 0.17 | 0.10 | 1.28 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.81 | 15,100 | -6.21% | 24.01 | 24.15 | 25.24 | 25.27 | 24.97 | 45.33 | 42.64 | 35.00 | 63.72 | 54.26 | -0.40 | -0.40 | -0.00 | 0.83 | ||
| OOMA | OOMA INC | $11.86 | 223,000 | 168.67% | 11.34 | 11.26 | 12.04 | 12.05 | 12.78 | 56.70 | 45.31 | 39.71 | 69.76 | 64.09 | -0.14 | -0.22 | 0.08 | 0.80 | ||
| NVEC | NVE CORP | $67.64 | 31,200 | 2.97% | 71.07 | 71.02 | 68.07 | 68.86 | 68.09 | 43.36 | 6.32 | 18.26 | 2.62 | 9.52 | 0.48 | 1.14 | -0.66 | 0.95 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.90 | 101,000 | -72.33% | 11.07 | 11.18 | 10.64 | 10.37 | N/A | 47.38 | 11.15 | 12.00 | 0.00 | 2.15 | 0.08 | 0.15 | -0.07 | 0.10 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.29 | 700 | 16.67% | 10.34 | 10.34 | 10.29 | 10.46 | N/A | 46.37 | 2.35 | 9.78 | 1.21 | 7.46 | 0.00 | 0.01 | -0.01 | -0.05 | ||
| NIU | NIU TECHNOLOGIES | $4.08 | 318,000 | -0.31% | 4.22 | 4.46 | 4.48 | 4.12 | 3.58 | 41.17 | 9.46 | 10.47 | 11.44 | 12.65 | -0.12 | -0.08 | -0.04 | 1.37 | ||
| CUB | LIONHEART HOLDINGS | $10.62 | 2,300 | -94.52% | 10.57 | 10.56 | 10.53 | 10.51 | 10.39 | 74.44 | 100.00 | 94.44 | 85.68 | 75.40 | 0.02 | 0.02 | 0.01 | 0.00 | ||
| AMRN | AMARIN CORP PLC | $15.66 | 205,000 | 105.00% | 18.21 | 18.82 | 16.90 | 16.15 | 13.33 | 31.67 | 3.27 | 6.59 | 0.00 | 0.00 | -0.11 | 0.48 | -0.59 | 1.14 | ||
| EMPD | EMPERY DIGITAL INC | $6.86 | 1,005,000 | 40.17% | 6.87 | 7.12 | 7.28 | 8.23 | 8.75 | 44.36 | 36.46 | 34.56 | 73.73 | 68.93 | -0.21 | -0.22 | 0.01 | 1.01 | ||
| PDYN | PALLADYNE AI CORP | $7.75 | 1,087,000 | -4.23% | 8.12 | 8.73 | 8.30 | 8.48 | 7.91 | 41.68 | 18.00 | 14.99 | 12.31 | 10.82 | -0.20 | -0.07 | -0.13 | 1.31 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.92 | 99,000 | -10.81% | 21.51 | 21.04 | 21.67 | 20.62 | 19.04 | 38.15 | 14.37 | 31.94 | 3.78 | 24.80 | -0.15 | -0.00 | -0.15 | 1.16 | ||
| CARL | CARLSMED INC | $12.22 | 45,500 | -37.67% | 13.15 | 13.40 | 13.67 | N/A | N/A | 38.83 | 18.09 | 16.87 | 13.05 | 11.45 | -0.29 | -0.15 | -0.13 | 0.96 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.37 | 1,116,000 | 48.60% | 16.47 | 17.37 | 18.00 | 18.49 | 19.74 | 43.15 | 16.83 | 9.10 | 31.32 | 15.28 | -0.73 | -0.59 | -0.14 | 0.49 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.27 | 419,000 | -25.44% | 10.28 | 10.36 | 10.34 | 10.22 | N/A | 42.30 | 17.57 | 17.94 | 22.49 | 22.56 | -0.02 | -0.01 | -0.01 | -0.02 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 86,000 | -53.26% | 10.44 | 10.45 | 10.37 | 10.32 | 10.19 | 58.01 | 43.55 | 34.18 | 28.60 | 24.26 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| API | AGORA INC | $3.50 | 368,000 | 56.60% | 3.56 | 3.61 | 3.67 | 3.74 | 4.09 | 43.05 | 22.58 | 19.05 | 36.98 | 33.01 | -0.06 | -0.05 | -0.01 | 1.56 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | 0 | -100.00% | 10.03 | 10.02 | 9.99 | 10.00 | N/A | 49.25 | 53.33 | 72.38 | 14.41 | 46.32 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.61 | 568,000 | -55.17% | 6.80 | 7.08 | 7.79 | 8.52 | 9.78 | 32.96 | 20.84 | 13.08 | 40.53 | 20.43 | -0.36 | -0.35 | -0.01 | 1.45 | ||
| SIMA | SIM ACQUISITION CORP I | $10.51 | 18,500 | 444.12% | 10.56 | 10.54 | 10.50 | 10.47 | 10.34 | 43.47 | 63.94 | 75.66 | 22.26 | 35.65 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | 96,000 | 471.43% | 10.52 | 10.42 | 10.31 | 10.27 | N/A | 51.31 | 54.37 | 66.62 | 11.95 | 28.71 | 0.07 | 0.07 | -0.00 | -0.01 | ||
| WNC | WABASH NATIONAL CORP | $7.92 | 614,000 | -28.10% | 8.60 | 8.75 | 10.00 | 10.23 | 10.66 | 27.30 | 11.45 | 15.40 | 8.41 | 22.99 | -0.49 | -0.44 | -0.05 | 1.11 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.26 | 250 | -91.07% | 10.32 | 10.29 | 10.21 | 10.18 | N/A | 49.33 | 18.15 | 22.93 | 5.44 | 5.30 | 0.02 | 0.04 | -0.01 | 0.04 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.45 | 25,000 | 495.24% | 10.46 | 10.37 | N/A | N/A | N/A | 58.77 | 58.19 | 55.81 | 33.33 | 65.38 | N/A | N/A | N/A | 0.06 | ||
| GCO | GENESCO INC | $29.65 | 91,000 | 47.73% | 29.89 | 29.14 | 30.78 | 27.16 | 27.15 | 49.83 | 37.27 | 46.78 | 25.41 | 41.50 | -0.07 | -0.11 | 0.04 | 1.54 | ||
| BGS | B&G FOODS INC | $4.00 | 1,790,000 | -1.05% | 4.28 | 4.32 | 4.44 | 4.36 | 5.20 | 33.86 | 6.39 | 14.31 | 0.00 | 5.65 | -0.09 | -0.04 | -0.05 | 0.38 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.87 | 141,000 | 24.78% | 4.84 | 4.84 | 5.14 | 5.06 | 4.92 | 45.91 | 61.64 | 63.01 | 86.01 | 93.89 | -0.07 | -0.09 | 0.03 | 0.87 | ||
| ACIU | AC IMMUNE SA | $3.18 | 236,000 | -42.72% | 3.24 | 3.25 | 2.83 | 2.47 | 2.27 | 50.83 | 49.88 | 63.03 | 48.01 | 65.13 | 0.14 | 0.14 | -0.00 | 1.06 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.41 | 11,900 | 65.28% | 10.43 | 10.40 | 10.34 | 10.31 | 10.19 | 54.26 | 70.51 | 86.27 | 12.60 | 22.51 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $16.55 | 21,600 | 94.59% | 17.06 | 17.23 | 14.82 | 12.56 | 11.59 | 51.38 | 28.53 | 28.12 | 2.32 | 1.52 | 0.47 | 0.75 | -0.29 | 1.58 | ||
| CLDT | CHATHAM LODGING TRUST | $6.49 | 237,000 | -12.22% | 6.50 | 6.43 | 6.86 | 6.98 | 7.28 | 45.43 | 46.55 | 49.43 | 56.96 | 59.62 | -0.08 | -0.11 | 0.03 | 1.13 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 27,300 | 9.20% | 10.04 | 10.01 | 9.97 | N/A | N/A | 67.87 | 68.45 | 65.94 | 8.94 | 4.91 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | 3,400 | -47.69% | 10.64 | 10.58 | 10.50 | 10.45 | 10.31 | 62.04 | 43.33 | 46.67 | 28.03 | 37.98 | 0.06 | 0.04 | 0.01 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.03 | 14,700 | -62.97% | 10.03 | 10.01 | 9.98 | N/A | N/A | 59.42 | 72.22 | 75.77 | 9.14 | 11.26 | 0.02 | 0.02 | 0.00 | 0.06 | ||
| REKR | REKOR SYSTEMS INC | $2.51 | 2,586,000 | -11.50% | 2.68 | 2.55 | 1.87 | 1.53 | 1.40 | 54.69 | 25.31 | 34.10 | 3.39 | 1.80 | 0.21 | 0.28 | -0.07 | 2.14 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.93 | 10,621,000 | 283.98% | 3.43 | 3.41 | 2.79 | 2.54 | 1.81 | 70.23 | 50.81 | 36.38 | 44.58 | 22.60 | 0.20 | 0.20 | -0.01 | 1.30 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.09 | 18,100 | 5,933.33% | 10.09 | 10.06 | 10.02 | 10.02 | N/A | 68.33 | 75.04 | 86.15 | 17.31 | 49.29 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.10 | 2,100 | N/A | 10.15 | 10.14 | 10.11 | 10.08 | N/A | 43.57 | 11.79 | 16.09 | 23.42 | 28.70 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| NC | NACCO INDUSTRIES INC | $42.27 | 7,700 | 14.93% | 42.87 | 42.58 | 41.42 | 40.33 | 37.14 | 49.71 | 31.80 | 39.86 | 5.68 | 9.62 | 0.28 | 0.52 | -0.24 | 0.85 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.21 | 155,000 | 82.35% | 5.21 | 5.34 | 5.04 | 4.81 | 5.49 | 50.13 | 13.90 | 14.55 | 6.18 | 5.94 | 0.03 | 0.08 | -0.05 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.