| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.80 | 184,000 | -52.70% | 21.59 | 22.71 | 24.82 | 24.09 | 22.81 | 23.92 | 12.79 | 12.67 | 22.80 | 35.82 | -1.10 | -0.99 | -0.11 | 0.92 | ||
| HCKT | HACKETT GROUP INC | $13.18 | 506,000 | 24.32% | 13.81 | 13.78 | 16.13 | 17.58 | 19.71 | 34.88 | 13.95 | 16.09 | 10.75 | 19.90 | -0.64 | -0.71 | 0.07 | 0.73 | ||
| VALU | VALUE LINE INC | $35.60 | 6,800 | 1,033.33% | 36.34 | 36.47 | 36.96 | 37.21 | 37.80 | 40.88 | 32.29 | 40.53 | 17.45 | 25.78 | -0.26 | -0.20 | -0.06 | 0.96 | ||
| PLBC | PLUMAS BANCORP | $47.85 | 55,000 | 70.28% | 48.64 | 49.89 | 49.85 | 46.61 | 44.79 | 36.10 | 12.85 | 11.70 | 10.04 | 9.93 | -0.73 | -0.37 | -0.35 | 0.48 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $24.10 | 142,000 | -25.65% | 26.74 | 26.32 | 26.69 | 19.10 | 14.91 | 44.14 | 38.82 | 60.10 | 28.17 | 56.09 | 0.15 | 0.33 | -0.18 | 1.30 | ||
| ECX | ECARX HOLDINGS INC | $1.00 | 1,210,000 | -89.07% | 1.20 | 1.42 | 1.67 | 1.80 | 1.83 | 30.13 | 3.45 | 6.32 | 1.31 | 7.09 | -0.18 | -0.13 | -0.05 | 0.44 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.44 | 17,000 | -92.58% | 11.47 | 11.46 | 11.43 | 11.38 | 11.29 | 46.97 | 75.40 | 85.44 | 47.65 | 55.19 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | 0 | -100.00% | 10.33 | 10.33 | 10.33 | 10.26 | N/A | 45.57 | 33.33 | 48.15 | 30.99 | 49.31 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.87 | 300,000 | -30.23% | 11.04 | 11.12 | 11.53 | 11.34 | 11.18 | 39.00 | 8.29 | 7.58 | 0.00 | 2.15 | -0.15 | -0.14 | -0.01 | 0.20 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.50 | 13,100 | -55.29% | 11.21 | 10.95 | 10.77 | 10.66 | 10.54 | 45.55 | 44.32 | 47.43 | 32.58 | 37.09 | 0.17 | 0.14 | 0.03 | 0.05 | ||
| HLLY | HOLLEY INC | $2.72 | 2,018,000 | 130.89% | 3.09 | 3.51 | 3.88 | 3.87 | 3.34 | 23.94 | 5.65 | 9.83 | 17.04 | 24.42 | -0.31 | -0.25 | -0.06 | 1.06 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.59 | 22,800 | 109.17% | 10.58 | 10.55 | 10.58 | 10.61 | 10.53 | 55.58 | 60.87 | 59.90 | 58.35 | 56.84 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.15 | 95,000 | 255.81% | 18.20 | 18.66 | 19.16 | 18.69 | 17.84 | 42.28 | 25.71 | 24.74 | 40.57 | 28.33 | -0.33 | -0.29 | -0.04 | 0.52 | ||
| CERS | CERUS CORP | $1.72 | 2,056,000 | 82.76% | 1.78 | 2.05 | 2.24 | 2.03 | 1.71 | 33.87 | 14.96 | 15.89 | 19.68 | 19.23 | -0.16 | -0.13 | -0.03 | 1.76 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $2.37 | 1,431,000 | -32.91% | 2.90 | 3.02 | 3.54 | 5.01 | N/A | 32.91 | 3.50 | 5.60 | 0.00 | 0.00 | -0.23 | -0.20 | -0.03 | 4.56 | ||
| CUB | LIONHEART HOLDINGS | $10.74 | 0 | N/A | 10.73 | 10.72 | 10.70 | 10.66 | 10.58 | 74.64 | 100.00 | 91.67 | 100.00 | 97.59 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.20 | 359,000 | 133.12% | 19.87 | 20.80 | 21.91 | 20.58 | 20.51 | 41.90 | 39.30 | 33.04 | 78.78 | 61.28 | -0.65 | -0.62 | -0.02 | 1.13 | ||
| SIMA | SIM ACQUISITION CORP I | $10.72 | 50,000 | N/A | 10.72 | 10.73 | 10.68 | 10.62 | 10.54 | 51.50 | 55.56 | 53.96 | 33.83 | 32.93 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| GASS | STEALTHGAS INC | $9.09 | 165,000 | 4.43% | 9.24 | 9.18 | 8.42 | 7.64 | 7.21 | 52.82 | 40.67 | 36.57 | 24.19 | 20.77 | 0.24 | 0.32 | -0.08 | 0.58 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.32 | 3,071,000 | 35.88% | 3.10 | 2.95 | 3.00 | 3.31 | 3.34 | 58.34 | 75.22 | 81.42 | 84.83 | 94.01 | 0.15 | 0.05 | 0.10 | 1.10 | ||
| LENZ | LENZ THERAPEUTICS INC | $10.48 | 1,332,000 | 95.59% | 11.81 | 12.33 | 14.55 | 19.22 | 27.74 | 32.15 | 6.74 | 14.96 | 34.43 | 55.82 | -0.88 | -0.90 | 0.02 | 1.33 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.80 | 149,000 | 86.25% | 17.68 | 17.76 | 17.80 | 16.90 | 15.61 | 51.13 | 63.76 | 57.99 | 75.82 | 61.79 | -0.02 | -0.02 | 0.00 | 0.54 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.53 | 27,800 | 1,012.00% | 10.52 | 10.51 | 10.48 | 10.44 | 10.37 | 62.63 | 80.00 | 88.89 | 43.28 | 70.10 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NERV | MINERVA NEUROSCIENCES INC | $7.54 | 1,429,000 | 123.98% | 7.78 | 7.10 | 5.80 | 4.90 | 3.54 | 58.96 | 73.46 | 74.60 | 53.17 | 59.06 | 0.59 | 0.60 | -0.01 | 0.52 | ||
| ISBA | ISABELLA BANK CORP | $44.45 | 22,700 | 1.34% | 44.80 | 46.53 | 48.88 | 47.02 | 40.03 | 37.87 | 35.28 | 31.60 | 61.80 | 51.59 | -1.42 | -1.35 | -0.07 | 0.05 | ||
| ELLO | ELLOMAY CAPITAL LTD | $25.34 | 0 | -100.00% | 25.73 | 25.33 | 26.55 | 24.19 | 20.85 | 46.84 | 26.67 | 33.87 | 42.13 | 50.91 | -0.20 | -0.19 | -0.01 | 0.49 | ||
| PEPG | PEPGEN INC | $4.70 | 603,000 | 29.96% | 5.45 | 5.85 | 5.70 | 5.59 | 3.87 | 36.75 | 7.79 | 9.71 | 0.74 | 0.95 | -0.26 | -0.08 | -0.17 | 1.18 | ||
| PKBK | PARKE BANCORP INC | $27.41 | 127,000 | 89.55% | 27.32 | 27.65 | 27.39 | 25.35 | 23.26 | 48.35 | 43.49 | 37.18 | 41.76 | 26.20 | -0.09 | -0.02 | -0.07 | 0.60 | ||
| IMRX | IMMUNEERING CORP | $5.02 | 7,293,000 | 557.62% | 5.18 | 5.13 | 4.97 | 5.80 | 5.32 | 47.74 | 18.84 | 13.68 | 14.62 | 6.11 | -0.05 | -0.01 | -0.04 | 1.26 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.39 | 78,000 | 110.81% | 10.57 | 10.73 | 11.30 | 11.72 | 12.66 | 37.85 | 39.64 | 40.36 | 71.94 | 74.04 | -0.22 | -0.23 | 0.01 | 0.44 | ||
| NEWT | NEWTEKONE INC | $11.23 | 493,000 | 75.44% | 11.79 | 12.13 | 13.00 | 11.98 | 11.74 | 30.99 | 9.77 | 17.46 | 0.10 | 13.43 | -0.38 | -0.31 | -0.07 | 1.02 | ||
| AVNW | AVIAT NETWORKS INC | $25.07 | 109,000 | -48.83% | 25.32 | 25.29 | 24.03 | 23.05 | 22.99 | 50.67 | 41.78 | 41.44 | 20.39 | 21.39 | 0.29 | 0.41 | -0.12 | 1.11 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.18 | 10.18 | 10.19 | 10.20 | 10.35 | 48.40 | 46.67 | 48.89 | 29.61 | 35.79 | -0.00 | -0.00 | -0.00 | -0.03 | ||
| BBBY | BED BATH & BEYOND INC | $4.67 | 867,000 | -40.98% | 4.85 | 5.06 | 5.69 | 6.04 | 7.37 | 37.94 | 23.02 | 25.58 | 61.55 | 63.82 | -0.22 | -0.23 | 0.01 | 2.03 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.34 | 237,000 | 8.22% | 10.35 | 10.39 | 10.59 | 10.70 | 11.01 | 36.06 | 19.48 | 18.44 | 71.96 | 73.43 | -0.07 | -0.08 | 0.01 | 0.64 | ||
| EU | ENCORE ENERGY CORP | $1.72 | 5,756,000 | 78.87% | 1.95 | 2.18 | 2.64 | 2.66 | 2.70 | 27.98 | 10.43 | 13.21 | 27.76 | 32.00 | -0.23 | -0.21 | -0.02 | 1.60 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 25,000 | N/A | 10.29 | 10.28 | 10.29 | 10.31 | 10.24 | 61.71 | 66.67 | 50.00 | 92.60 | 71.61 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.13 | 550 | -99.57% | 10.12 | 10.13 | 10.18 | N/A | N/A | 44.38 | 37.78 | 45.19 | 73.66 | 86.02 | -0.01 | -0.02 | 0.00 | 0.00 | ||
| CV | CAPSOVISION INC | $6.87 | 3,340,000 | 578.86% | 5.56 | 5.39 | 5.41 | 6.63 | N/A | 68.83 | 61.01 | 45.58 | 94.71 | 84.94 | 0.13 | -0.07 | 0.20 | 0.82 | ||
| ALTO | ALTO INGREDIENTS INC | $4.16 | 1,712,000 | 104.54% | 4.53 | 3.66 | 3.05 | 2.63 | 1.87 | 59.60 | 81.73 | 85.87 | 49.34 | 63.66 | 0.50 | 0.47 | 0.03 | 1.15 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.24 | 59,000 | 103.45% | 23.18 | 23.57 | 23.66 | 22.59 | 22.21 | 44.77 | 35.52 | 33.60 | 24.86 | 20.22 | -0.18 | -0.13 | -0.05 | 0.45 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | 138,000 | 1,110.53% | 10.46 | 10.45 | 10.47 | 10.45 | 10.38 | 60.68 | 85.00 | 77.22 | 100.00 | 98.95 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| TLS | TELOS CORP | $4.33 | 1,786,000 | 92.04% | 4.20 | 4.17 | 4.76 | 5.31 | 5.07 | 49.51 | 26.04 | 18.23 | 70.93 | 51.22 | -0.13 | -0.17 | 0.04 | 1.63 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.16 | 0 | N/A | 10.18 | 10.16 | 10.12 | 10.11 | N/A | 56.43 | 62.50 | 66.67 | 8.25 | 18.44 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | 1,900 | N/A | 10.27 | 10.26 | 10.25 | 10.21 | 10.14 | 49.45 | 85.71 | 82.89 | 45.53 | 40.19 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NVEC | NVE CORP | $66.24 | 58,300 | 145.99% | 67.84 | 68.34 | 67.83 | 66.57 | 67.79 | 45.31 | 14.10 | 26.91 | 11.01 | 20.71 | -0.16 | 0.15 | -0.31 | 0.96 | ||
| WNC | WABASH NATIONAL CORP | $7.92 | 374,000 | -34.50% | 8.34 | 9.18 | 10.15 | 9.40 | 9.85 | 26.17 | 8.20 | 5.57 | 8.93 | 4.16 | -0.72 | -0.57 | -0.15 | 1.11 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0 | -100.00% | 10.12 | 10.12 | 10.11 | 10.08 | N/A | 53.61 | 66.67 | 83.33 | 44.72 | 72.36 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.19 | 10.17 | 10.14 | 10.08 | 63.48 | 100.00 | 100.00 | 94.44 | 94.44 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.97 | 55,400 | 669.44% | 9.99 | 9.99 | 9.99 | N/A | N/A | 38.84 | 11.11 | 14.81 | 0.31 | 0.41 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| MVBF | MVB FINANCIAL CORP | $24.72 | 66,000 | 226.73% | 25.07 | 25.97 | 27.10 | 26.86 | 25.24 | 34.31 | 14.75 | 12.79 | 20.02 | 14.05 | -0.78 | -0.67 | -0.11 | 0.77 | ||
| RLGT | RADIANT LOGISTICS INC | $6.77 | 134,000 | 5.51% | 6.91 | 7.12 | 7.06 | 6.68 | 6.39 | 41.35 | 12.64 | 16.07 | 7.00 | 12.73 | -0.10 | -0.04 | -0.06 | 1.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.27 | 11,500 | 1,050.00% | 10.31 | 10.35 | 10.36 | 10.33 | 10.29 | 31.64 | 12.50 | 14.69 | 0.00 | 4.36 | -0.02 | -0.01 | -0.01 | 0.09 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 3,600 | -36.84% | 10.03 | 10.03 | 10.03 | 9.99 | N/A | 51.19 | 11.11 | 14.81 | 13.40 | 15.16 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 33.33 | 0.00 | 0.00 | -0.00 | 0.69 | ||
| ONIT | ONITY GROUP INC | $37.07 | 80,000 | 37.93% | 38.49 | 39.99 | 44.16 | 43.41 | 41.30 | 32.33 | 14.73 | 21.29 | 33.15 | 41.95 | -1.61 | -1.54 | -0.07 | 1.06 | ||
| BYND | BEYOND MEAT INC | $0.70 | 18,658,000 | 1.85% | 0.75 | 0.77 | 0.81 | 0.98 | 1.91 | 42.46 | 4.72 | 6.57 | 4.13 | 10.06 | -0.02 | -0.02 | -0.01 | 1.88 | ||
| FRST | PRIMIS FINANCIAL CORP | $12.76 | 147,000 | 25.64% | 12.80 | 13.06 | 13.49 | 12.67 | 11.73 | 38.69 | 23.30 | 22.57 | 22.00 | 12.51 | -0.24 | -0.21 | -0.03 | 0.80 | ||
| DCTH | DELCATH SYSTEMS INC | $9.07 | 479,000 | 88.58% | 9.44 | 9.36 | 9.72 | 9.65 | 10.74 | 43.41 | 50.49 | 63.41 | 54.18 | 69.87 | -0.07 | -0.09 | 0.02 | 0.91 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.77 | 1,789,000 | 67.82% | 1.96 | 2.00 | 2.05 | 1.99 | 1.86 | 35.94 | 8.99 | 12.12 | 0.00 | 2.64 | -0.04 | -0.02 | -0.02 | 1.97 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $30.50 | 1,217,000 | 1,081.55% | 32.02 | 33.00 | 33.06 | 32.48 | 32.83 | 33.05 | 8.68 | 9.09 | 11.88 | 7.21 | -0.57 | -0.26 | -0.32 | 0.29 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.90 | 82,000 | 237.45% | 28.59 | 29.06 | 29.50 | 28.78 | 27.13 | 47.13 | 33.84 | 26.11 | 50.16 | 31.85 | -0.40 | -0.35 | -0.05 | 0.46 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.77 | 687,000 | 53.35% | 5.76 | 5.74 | 4.96 | 4.38 | 4.49 | 76.19 | 58.33 | 53.55 | 18.83 | 15.20 | 0.20 | 0.26 | -0.06 | 1.32 | ||
| PRE | PRENETICS GLOBAL LTD | $19.62 | 120,000 | -23.08% | 20.62 | 18.44 | 18.50 | 16.49 | 13.15 | 52.05 | 72.08 | 75.91 | 71.79 | 78.84 | 0.71 | 0.49 | 0.21 | 0.34 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 0 | N/A | 10.53 | 10.54 | 10.54 | 10.52 | 10.48 | 45.84 | 19.23 | 21.37 | 31.49 | 33.00 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| BCML | BAYCOM CORP | $28.82 | 82,000 | 175.17% | 28.79 | 29.23 | 29.49 | 29.35 | 28.82 | 43.39 | 24.91 | 22.74 | 31.77 | 21.54 | -0.31 | -0.26 | -0.05 | 0.58 | ||
| REI | RING ENERGY INC | $1.50 | 6,154,000 | -17.22% | 1.49 | 1.45 | 1.26 | 1.09 | 1.00 | 60.00 | 52.44 | 56.07 | 21.30 | 18.07 | 0.07 | 0.08 | -0.01 | 1.17 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.64 | 4,600 | -13.21% | 10.63 | 10.62 | 10.60 | 10.57 | 10.50 | 59.91 | 90.48 | 85.71 | 67.52 | 58.94 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.00 | 200 | 0.00% | 9.98 | 9.99 | 9.99 | 10.03 | N/A | 54.51 | 79.17 | 72.60 | 90.06 | 66.63 | -0.00 | -0.00 | 0.00 | -0.04 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.66 | 230,000 | 338.10% | 10.66 | 10.65 | 10.67 | 10.74 | 10.67 | 51.48 | 55.24 | 58.89 | 60.90 | 77.02 | 0.00 | -0.00 | 0.01 | 0.01 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 21,900 | N/A | 9.96 | 9.96 | 10.00 | N/A | N/A | 47.19 | 27.78 | 20.37 | 48.58 | 35.99 | -0.01 | -0.02 | 0.00 | -0.08 | ||
| IRD | OPUS GENETICS INC | $4.39 | 847,000 | -14.27% | 4.81 | 4.46 | 3.42 | 2.74 | 2.03 | 53.60 | 46.75 | 62.18 | 0.00 | 11.12 | 0.38 | 0.47 | -0.09 | 0.93 | ||
| USNA | USANA HEALTH SCIENCES INC | $16.91 | 200,000 | 31.58% | 17.40 | 18.82 | 20.24 | 20.01 | 24.66 | 30.11 | 7.57 | 10.67 | 12.89 | 14.78 | -0.99 | -0.87 | -0.12 | 0.71 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.17 | 37,600 | -79.23% | 10.19 | 10.27 | 10.47 | 10.39 | N/A | 36.57 | 2.03 | 6.92 | 38.29 | 40.92 | -0.09 | -0.09 | -0.00 | 0.23 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $6.12 | 340,000 | 25.46% | 6.05 | 6.37 | 6.52 | 5.95 | 5.12 | 46.02 | 39.79 | 36.65 | 88.03 | 66.18 | -0.16 | -0.14 | -0.02 | 0.98 | ||
| JACS | JACKSON ACQUISITION CO II | $10.52 | 2,200 | -4.35% | 10.51 | 10.51 | 10.49 | 10.46 | 10.40 | 55.24 | 50.00 | 40.74 | 59.75 | 45.50 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| VACI | VIKING ACQUISITION CORP I | $9.93 | 26,000 | N/A | 9.93 | 9.93 | 9.96 | N/A | N/A | 46.87 | 42.86 | 42.86 | 62.27 | 62.27 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.92 | 5,000 | -80.24% | 9.90 | 9.90 | 9.93 | N/A | N/A | 56.24 | 27.62 | 20.32 | 67.81 | 51.34 | -0.01 | -0.01 | 0.00 | -0.05 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.15 | 730,000 | 900.00% | 10.18 | 10.36 | 10.45 | 10.26 | 8.96 | 25.74 | 23.59 | 20.84 | 16.24 | 13.79 | -0.16 | -0.06 | -0.10 | 0.47 | ||
| ALLT | ALLOT LTD | $6.39 | 403,000 | 6.61% | 6.66 | 7.02 | 8.98 | 9.21 | 9.02 | 31.33 | 33.14 | 41.77 | 65.86 | 84.61 | -0.72 | -0.78 | 0.06 | 1.19 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.33 | 253,000 | 1,009.65% | 10.36 | 10.43 | 10.59 | 10.67 | 10.49 | 36.22 | 17.83 | 16.23 | 76.57 | 68.90 | -0.08 | -0.08 | -0.00 | 0.22 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.71 | 2,000 | N/A | 2.86 | 2.81 | 2.99 | 3.08 | N/A | 42.85 | 68.68 | 72.54 | 77.01 | 80.67 | -0.02 | -0.03 | 0.01 | 1.63 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.44 | 422,000 | 434.18% | 10.45 | 10.48 | 10.53 | 10.45 | 10.34 | 41.25 | 16.90 | 12.69 | 60.33 | 47.99 | -0.03 | -0.03 | -0.00 | 0.03 | ||
| CRNC | CERENCE INC | $6.84 | 1,275,000 | 187.16% | 7.07 | 7.34 | 9.15 | 9.93 | 10.15 | 31.00 | 17.49 | 24.76 | 55.37 | 70.02 | -0.53 | -0.61 | 0.08 | 2.10 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.02 | 881,000 | 0.34% | 2.21 | 2.23 | 2.45 | 2.61 | 2.40 | 38.68 | 30.66 | 48.11 | 28.98 | 52.45 | -0.06 | -0.06 | 0.00 | 1.03 | ||
| PCB | PCB BANCORP | $21.64 | 46,700 | 148.40% | 21.70 | 22.09 | 22.40 | 22.19 | 21.63 | 42.74 | 28.48 | 28.93 | 30.36 | 28.06 | -0.28 | -0.23 | -0.05 | 0.72 | ||
| LEGO | LEGATO MERGER CORP IV | $9.84 | 281,000 | 936,566.67% | 9.98 | 9.99 | N/A | N/A | N/A | 25.03 | 26.39 | 43.52 | 25.82 | 51.24 | N/A | N/A | N/A | 0.08 | ||
| GRAF | GRAF GLOBAL CORP | $10.70 | 2,800 | N/A | 10.69 | 10.70 | 10.70 | 10.70 | 10.60 | 50.39 | 40.00 | 27.84 | 70.27 | 66.24 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.70 | 2,900 | N/A | 10.69 | 10.69 | 10.66 | 10.61 | 10.53 | 54.75 | 53.70 | 52.47 | 34.10 | 30.60 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.39 | 757,000 | -4.90% | 2.57 | 2.96 | 3.54 | 4.31 | 4.31 | 18.29 | 7.97 | 4.24 | 0.00 | 0.00 | -0.37 | -0.35 | -0.02 | 1.68 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.51 | 454,000 | 33.14% | 11.79 | 12.52 | 14.15 | 13.56 | 13.15 | 28.19 | 18.99 | 18.28 | 65.34 | 56.05 | -0.79 | -0.77 | -0.02 | 0.95 | ||
| LNKB | LINKBANCORP INC | $8.18 | 279,000 | 123.20% | 8.32 | 8.55 | 8.75 | 8.24 | 7.71 | 36.68 | 10.08 | 13.92 | 12.58 | 16.12 | -0.18 | -0.13 | -0.05 | 0.51 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.65 | 1,611,000 | 108.68% | 6.26 | 6.66 | 7.69 | 10.46 | 14.56 | 31.29 | 7.52 | 8.47 | 2.01 | 7.90 | -0.49 | -0.46 | -0.03 | 1.35 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.19 | 9,700 | 177.14% | 10.11 | 10.11 | 10.10 | 10.08 | N/A | 83.96 | 66.67 | 33.33 | 66.67 | 33.33 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.11 | 2,007,000 | 101.71% | 10.12 | 9.31 | 7.33 | 6.02 | 4.23 | 52.13 | 41.29 | 58.43 | 2.46 | 30.93 | 0.73 | 0.86 | -0.13 | 1.09 | ||
| STRT | STRATTEC SECURITY CORP | $73.14 | 92,000 | -55.98% | 76.26 | 81.46 | 83.00 | 78.22 | 71.89 | 33.40 | 9.55 | 11.97 | 17.34 | 20.93 | -3.17 | -2.05 | -1.12 | 0.71 | ||
| API | AGORA INC | $3.50 | 389,000 | -8.04% | 3.88 | 4.23 | 4.36 | 4.03 | 3.90 | 24.17 | 2.03 | 2.53 | 0.00 | 1.50 | -0.22 | -0.13 | -0.09 | 1.45 | ||
| RAC | RITHM ACQUISITION CORP | $10.39 | 103,000 | N/A | 10.40 | 10.41 | 10.41 | 10.38 | 10.31 | 43.29 | 38.46 | 40.17 | 7.88 | 14.24 | -0.00 | -0.00 | -0.00 | 0.03 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.46 | 52,700 | 311.72% | 15.86 | 16.28 | 16.71 | 16.34 | 16.87 | 31.27 | 5.17 | 7.22 | 6.61 | 6.66 | -0.34 | -0.25 | -0.09 | 0.63 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.64 | 732,000 | -23.35% | 8.23 | 7.39 | 6.18 | 5.19 | 4.80 | 70.50 | 86.06 | 86.81 | 46.18 | 63.42 | 0.74 | 0.68 | 0.06 | 2.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.