| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMRX | IMMUNEERING CORP | $5.65 | 6,182,000 | 439.44% | 5.95 | 6.53 | 6.42 | 6.13 | 4.16 | 35.14 | 7.96 | 5.80 | 14.80 | 7.14 | -0.30 | -0.17 | -0.13 | 1.27 | ||
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 200 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| RMNI | RIMINI STREET INC | $3.97 | 517,000 | 74.66% | 4.08 | 3.99 | 4.10 | 4.25 | 3.97 | 45.37 | 55.98 | 62.40 | 44.43 | 53.45 | 0.00 | -0.01 | 0.01 | 1.16 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.58 | 106,000 | 35.90% | 12.73 | 12.45 | 12.18 | 13.10 | 13.39 | 54.03 | 63.66 | 64.67 | 33.23 | 38.39 | 0.15 | 0.14 | 0.01 | 0.51 | ||
| USNA | USANA HEALTH SCIENCES INC | $19.92 | 444,000 | 217.14% | 20.27 | 20.03 | 20.04 | 24.89 | 27.06 | 46.27 | 51.82 | 56.74 | 54.58 | 62.12 | -0.03 | -0.14 | 0.11 | 0.69 | ||
| WNC | WABASH NATIONAL CORP | $8.98 | 549,000 | 62.91% | 9.56 | 9.16 | 8.61 | 9.58 | 9.84 | 48.60 | 42.21 | 56.42 | 7.73 | 29.77 | 0.28 | 0.29 | -0.02 | 1.09 | ||
| UMAC | UNUSUAL MACHINES INC | $9.85 | 3,246,000 | 136.93% | 9.96 | 9.55 | 11.10 | 11.29 | 9.22 | 48.84 | 22.47 | 21.95 | 30.16 | 26.74 | -0.35 | -0.37 | 0.02 | 2.26 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $8.29 | 372,000 | -12.06% | 8.40 | 8.60 | 8.61 | 8.65 | 8.20 | 43.56 | 25.44 | 25.96 | 57.63 | 53.31 | -0.10 | -0.09 | -0.02 | 0.74 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.98 | 31,800 | -18.46% | 7.57 | 7.29 | 6.62 | 7.19 | 7.39 | 71.93 | 81.53 | 80.18 | 67.41 | 74.77 | 0.36 | 0.31 | 0.05 | 0.75 | ||
| DAVA | ENDAVA PLC | $6.84 | 558,000 | -57.79% | 6.77 | 6.56 | 7.61 | 9.39 | 13.23 | 47.32 | 73.56 | 82.20 | 87.36 | 93.07 | -0.17 | -0.31 | 0.14 | 1.40 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.44 | 626,000 | -16.31% | 5.61 | 5.59 | 5.54 | 5.73 | 4.75 | 45.43 | 27.80 | 30.99 | 25.14 | 20.86 | 0.01 | 0.02 | -0.01 | 1.15 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.86 | 720,000 | 181.25% | 4.06 | 4.13 | 4.14 | 4.34 | 4.85 | 35.65 | 7.77 | 11.80 | 8.84 | 12.38 | -0.05 | -0.03 | -0.02 | 1.17 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.07 | 85,500 | 276.65% | 10.10 | 10.12 | 10.36 | N/A | N/A | 35.21 | 1.56 | 1.05 | 18.56 | 25.03 | -0.07 | -0.08 | 0.01 | 0.14 | ||
| RC | READY CAPITAL CORP | $2.23 | 7,186,000 | -9.01% | 2.36 | 2.46 | 2.76 | 3.41 | 3.97 | 32.70 | 16.57 | 15.08 | 13.99 | 7.17 | -0.15 | -0.14 | -0.01 | 1.01 | ||
| IPI | INTREPID POTASH INC | $26.92 | 94,000 | 30.56% | 26.53 | 25.91 | 26.36 | 27.97 | 30.67 | 55.32 | 51.76 | 49.73 | 61.14 | 58.73 | 0.18 | 0.00 | 0.18 | 1.28 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.02 | 142,000 | 84.42% | 6.87 | 6.61 | 6.47 | 6.75 | 6.53 | 62.90 | 85.86 | 85.88 | 75.38 | 83.25 | 0.19 | 0.13 | 0.06 | 0.75 | ||
| DOMO | DOMO INC | $8.63 | 1,612,000 | 155.47% | 8.80 | 9.94 | 11.72 | 13.65 | 12.24 | 28.21 | 6.32 | 7.38 | 22.60 | 22.47 | -1.01 | -0.98 | -0.03 | 1.97 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.79 | 1,889,000 | 41.18% | 5.23 | 6.01 | 6.46 | 6.75 | 9.15 | 34.84 | 3.53 | 3.57 | 3.67 | 2.95 | -0.44 | -0.30 | -0.14 | 0.91 | ||
| LWAY | LIFEWAY FOODS INC | $23.63 | 85,000 | 34.92% | 23.49 | 23.75 | 24.36 | 26.72 | 25.28 | 48.07 | 52.72 | 51.17 | 73.46 | 68.98 | -0.13 | -0.23 | 0.10 | 0.75 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.54 | 1,573,000 | -22.44% | 2.38 | 2.53 | 2.71 | 3.29 | 3.29 | 48.55 | 40.33 | 23.24 | 63.40 | 32.55 | -0.11 | -0.13 | 0.02 | 1.38 | ||
| ONIT | ONITY GROUP INC | $44.52 | 31,000 | -55.40% | 44.35 | 44.18 | 41.06 | 40.91 | 38.05 | 57.02 | 86.38 | 88.68 | 60.10 | 62.45 | 0.94 | 1.02 | -0.07 | 1.05 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 11,900 | -59.93% | 10.20 | 10.19 | 10.39 | 10.39 | N/A | 37.56 | 40.00 | 38.33 | 100.00 | 97.08 | -0.04 | -0.05 | 0.01 | -0.09 | ||
| EGY | VAALCO ENERGY INC | $3.43 | 1,457,000 | 78.34% | 3.48 | 3.50 | 3.68 | 3.80 | 3.71 | 41.18 | 20.69 | 20.02 | 48.68 | 46.03 | -0.08 | -0.08 | 0.00 | 1.04 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.54 | 116,000 | -15.33% | 10.56 | 10.30 | 9.74 | 8.89 | 7.72 | 58.25 | 43.95 | 48.04 | 10.59 | 9.17 | 0.22 | 0.26 | -0.04 | 0.46 | ||
| OPAL | OPAL FUELS INC | $2.06 | 297,000 | 8.39% | 2.39 | 2.39 | 2.39 | 2.35 | 2.33 | 37.98 | 6.23 | 13.66 | 0.00 | 5.65 | -0.04 | 0.02 | -0.05 | 0.55 | ||
| ACTG | ACACIA RESEARCH CORP | $3.70 | 174,000 | 14.47% | 3.77 | 3.76 | 3.60 | 3.46 | 3.50 | 49.64 | 15.89 | 28.65 | 1.96 | 9.26 | 0.04 | 0.06 | -0.02 | 0.93 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.24 | 83,000 | -76.94% | 10.24 | 10.24 | 10.24 | 10.19 | N/A | 49.18 | 33.33 | 39.26 | 40.20 | 46.81 | -0.00 | 0.00 | -0.00 | -0.00 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 1,800 | 1,100.00% | 10.24 | 10.23 | 10.27 | 10.22 | N/A | 51.84 | 47.62 | 46.83 | 57.55 | 55.93 | -0.00 | -0.01 | 0.00 | 0.12 | ||
| DCTH | DELCATH SYSTEMS INC | $10.06 | 320,000 | -0.93% | 10.03 | 9.77 | 9.78 | 10.34 | 11.83 | 55.90 | 52.38 | 54.37 | 42.33 | 44.23 | 0.16 | 0.12 | 0.04 | 0.93 | ||
| TACH | TITAN ACQUISITION CORP | $10.30 | 4,400 | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.05 | 616,000 | 15.14% | 5.33 | 5.09 | 7.36 | 9.01 | 9.73 | 43.80 | 29.49 | 35.27 | 46.87 | 52.38 | -0.42 | -0.54 | 0.12 | 0.51 | ||
| API | AGORA INC | $3.94 | 276,000 | 17.45% | 3.86 | 3.77 | 3.60 | 3.66 | 3.75 | 61.86 | 76.54 | 80.59 | 73.57 | 77.90 | 0.10 | 0.08 | 0.02 | 1.54 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $23.16 | 6,100 | -76.81% | 24.52 | 24.42 | 21.06 | 23.47 | 24.68 | 49.60 | 46.80 | 52.05 | 41.09 | 52.45 | 1.12 | 1.24 | -0.13 | 0.84 | ||
| NEWT | NEWTEKONE INC | $12.23 | 610,000 | 103.33% | 11.86 | 11.30 | 10.78 | 11.31 | 11.24 | 75.32 | 90.71 | 90.47 | 88.35 | 85.52 | 0.44 | 0.34 | 0.11 | 0.99 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $17.33 | 590,000 | 173.15% | 18.10 | 17.31 | 16.33 | 15.34 | 15.00 | 51.68 | 46.15 | 56.26 | 14.47 | 32.41 | 0.51 | 0.55 | -0.05 | 0.85 | ||
| GIG | GIGCAPITAL7 CORP | $10.50 | 51,400 | 715.87% | 10.50 | 10.49 | 10.67 | 10.56 | 10.41 | 44.76 | 29.49 | 31.62 | 79.37 | 88.78 | -0.02 | -0.04 | 0.01 | 0.03 | ||
| AVBC | AVIDIA BANCORP INC | $17.43 | 111,000 | 55.24% | 17.06 | 16.57 | 15.59 | N/A | N/A | 74.55 | 93.23 | 89.88 | 99.72 | 89.86 | 0.52 | 0.47 | 0.05 | 0.42 | ||
| CTRN | CITI TRENDS INC | $41.90 | 136,000 | 140.28% | 44.43 | 44.38 | 40.14 | 36.59 | 31.26 | 46.46 | 42.06 | 45.05 | 2.97 | 2.80 | 0.87 | 1.50 | -0.63 | 1.57 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 114,000 | -9.52% | 10.13 | 10.12 | 10.16 | 10.15 | N/A | 50.74 | 68.39 | 55.82 | 82.01 | 72.56 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.23 | 2,537,000 | 58.96% | 3.39 | 3.30 | 3.44 | 3.32 | 4.26 | 46.70 | 28.65 | 41.09 | 16.14 | 30.52 | 0.00 | 0.01 | -0.01 | 1.70 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 11,800 | 5,800.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 40,800 | 300.00% | 10.04 | 10.06 | 10.12 | N/A | N/A | 38.76 | 0.00 | 1.23 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| BCML | BAYCOM CORP | $31.94 | 45,400 | 117.22% | 31.62 | 30.48 | 28.81 | 28.89 | 27.72 | 64.31 | 87.96 | 90.40 | 61.69 | 73.60 | 1.11 | 0.90 | 0.21 | 0.58 | ||
| PTLO | PORTILLO's INC | $4.61 | 3,759,000 | 30.79% | 4.70 | 4.87 | 5.13 | 6.06 | 8.86 | 36.79 | 16.78 | 14.93 | 23.01 | 17.53 | -0.14 | -0.14 | 0.00 | 1.26 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.36 | 500 | N/A | 10.36 | 10.35 | 10.33 | 10.30 | 10.21 | 63.42 | 76.67 | 75.56 | 86.09 | 84.19 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.64 | 1,287,000 | 56.95% | 8.01 | 7.78 | 7.85 | 6.71 | 4.63 | 48.97 | 14.69 | 14.86 | 16.14 | 6.95 | -0.00 | 0.11 | -0.12 | 1.25 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.13 | 200 | -88.89% | 10.12 | 10.13 | 10.12 | 10.07 | N/A | 49.56 | 33.33 | 22.22 | 40.88 | 27.10 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.15 | 127,000 | 269.19% | 19.07 | 18.54 | 17.84 | 17.48 | 17.34 | 60.74 | 80.86 | 82.02 | 80.97 | 93.06 | 0.49 | 0.39 | 0.10 | 0.51 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.69 | 9,500 | 23.38% | 3.66 | 3.90 | 4.24 | 6.26 | 30.39 | 44.62 | 17.05 | 12.91 | 17.05 | 8.43 | -0.19 | -0.20 | 0.01 | 0.87 | ||
| RPAY | REPAY HOLDINGS CORP | $3.79 | 3,113,000 | 119.38% | 3.59 | 3.47 | 3.91 | 4.68 | 4.77 | 55.29 | 85.01 | 87.70 | 92.13 | 93.76 | -0.02 | -0.12 | 0.09 | 1.56 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.04 | 100 | -95.65% | 10.05 | 10.06 | 10.17 | N/A | N/A | 28.83 | 3.33 | 1.11 | 12.67 | 4.22 | -0.03 | -0.03 | 0.00 | 0.09 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.15 | 95,000 | 35.71% | 10.13 | 10.14 | 10.16 | 10.12 | N/A | 49.66 | 56.21 | 46.61 | 100.00 | 86.24 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.50 | 2,514,000 | 165.47% | 3.57 | 3.32 | 3.73 | 3.66 | 3.01 | 49.99 | 53.24 | 62.93 | 57.59 | 71.22 | 0.01 | -0.04 | 0.05 | 1.04 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.21 | 17,904,000 | 113.88% | 1.28 | 1.28 | 1.41 | 1.87 | 3.53 | 44.92 | 24.24 | 23.86 | 24.12 | 20.21 | -0.05 | -0.05 | -0.00 | 1.57 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TLNC | TALON CAPITAL CORP | $10.13 | 0 | N/A | 10.13 | 10.14 | 10.08 | N/A | N/A | 53.53 | 62.96 | 59.75 | 51.20 | 49.60 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| MVBF | MVB FINANCIAL CORP | $27.35 | 127,000 | 130.91% | 27.75 | 27.31 | 26.61 | 25.39 | 22.39 | 51.77 | 71.01 | 74.87 | 54.20 | 63.57 | 0.45 | 0.43 | 0.02 | 0.76 | ||
| CMRC | COMMERCECOM INC | $4.22 | 854,000 | 95.42% | 4.39 | 4.48 | 4.64 | 4.68 | 4.97 | 36.74 | 7.74 | 8.82 | 11.27 | 7.87 | -0.11 | -0.08 | -0.03 | 1.83 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.74 | 437,000 | -19.82% | 11.97 | 11.41 | 11.31 | 10.66 | 7.77 | 52.70 | 36.37 | 36.14 | 29.02 | 27.94 | 0.15 | 0.17 | -0.02 | 0.68 | ||
| CARL | CARLSMED INC | $12.85 | 115,000 | 252.76% | 12.76 | 13.80 | 13.28 | 13.42 | N/A | 46.91 | 8.87 | 8.46 | 8.73 | 7.64 | -0.22 | -0.06 | -0.16 | 1.19 | ||
| ACCO | ACCO BRANDS CORP | $3.79 | 2,119,000 | 195.95% | 3.75 | 3.61 | 3.66 | 3.80 | 3.84 | 59.75 | 83.20 | 83.66 | 86.36 | 87.12 | 0.06 | 0.03 | 0.03 | 1.02 | ||
| AUNA | AUNA SA | $4.61 | 76,000 | 55.10% | 4.62 | 4.71 | 5.35 | 5.87 | 6.30 | 36.78 | 17.27 | 13.81 | 37.54 | 39.68 | -0.20 | -0.23 | 0.03 | 0.42 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.14 | 2,466,000 | 261.05% | 3.20 | 2.99 | 2.55 | 2.19 | 1.82 | 59.28 | 55.74 | 58.63 | 11.92 | 22.01 | 0.19 | 0.21 | -0.02 | 1.15 | ||
| JFIN | JIAYIN GROUP INC | $6.62 | 76,500 | -0.65% | 6.73 | 6.92 | 8.35 | 10.18 | 12.06 | 34.39 | 25.04 | 22.24 | 79.56 | 68.81 | -0.53 | -0.59 | 0.06 | 1.05 | ||
| HCMA | HCM III ACQUISITION CORP | $10.07 | 10,700 | 197.22% | 10.09 | 10.11 | 10.19 | N/A | N/A | 28.99 | 0.00 | 6.35 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.07 | ||
| ATNI | ATN INTERNATIONAL INC | $22.23 | 111,000 | 40.51% | 21.97 | 21.55 | 18.47 | 17.10 | 17.30 | 66.46 | 83.84 | 87.29 | 54.24 | 64.07 | 1.05 | 1.13 | -0.08 | 0.52 | ||
| CLDT | CHATHAM LODGING TRUST | $6.99 | 447,000 | 128.06% | 6.89 | 6.79 | 6.62 | 6.84 | 6.98 | 59.61 | 74.21 | 82.08 | 81.00 | 88.89 | 0.11 | 0.07 | 0.04 | 1.10 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.60 | 685,000 | -10.57% | 19.00 | 18.38 | 17.09 | 13.83 | 9.63 | 53.59 | 65.32 | 63.67 | 53.91 | 50.98 | 0.61 | 0.67 | -0.06 | 0.89 | ||
| OTLY | OATLY GROUP AB | $11.12 | 54,000 | -24.48% | 11.51 | 11.81 | 13.33 | 15.11 | 13.08 | 34.65 | 13.90 | 10.87 | 15.36 | 11.59 | -0.65 | -0.65 | -0.00 | 1.58 | ||
| VHI | VALHI INC | $11.88 | 19,500 | 50.00% | 12.46 | 12.52 | 13.26 | 14.69 | 15.65 | 40.79 | 19.97 | 30.73 | 41.54 | 58.22 | -0.27 | -0.28 | 0.01 | 1.06 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.36 | 8,889,000 | 22.73% | 2.08 | 1.81 | 1.80 | 1.77 | 1.66 | 72.61 | 89.15 | 87.12 | 93.82 | 93.82 | 0.16 | 0.09 | 0.07 | 1.14 | ||
| MTLS | MATERIALISE NV | $5.69 | 112,000 | -60.14% | 5.71 | 5.84 | 5.95 | 5.63 | 5.45 | 45.92 | 32.31 | 20.97 | 46.01 | 26.61 | -0.09 | -0.07 | -0.03 | 1.54 | ||
| STRT | STRATTEC SECURITY CORP | $80.25 | 112,000 | 19.15% | 79.72 | 77.80 | 70.94 | 69.76 | 59.63 | 59.81 | 73.64 | 69.14 | 32.79 | 26.07 | 2.96 | 2.98 | -0.02 | 0.68 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.27 | 606,000 | 189.95% | 6.42 | 7.49 | 10.05 | 10.25 | 7.56 | 35.15 | 5.63 | 9.02 | 0.00 | 8.57 | -1.32 | -1.29 | -0.03 | 0.90 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.72 | 48,400 | 144.44% | 10.62 | 10.65 | 10.68 | 10.54 | 10.44 | 58.45 | 34.88 | 21.58 | 33.33 | 11.11 | -0.01 | -0.01 | 0.00 | 0.06 | ||
| TBRG | TRUBRIDGE INC | $22.36 | 142,000 | 27.93% | 22.51 | 22.53 | 20.89 | 20.59 | 22.65 | 54.40 | 28.00 | 26.64 | 12.82 | 7.72 | 0.43 | 0.56 | -0.13 | 0.67 | ||
| XRX | XEROX HOLDINGS CORP | $2.62 | 5,852,000 | 154.21% | 2.67 | 2.69 | 2.93 | 3.40 | 4.27 | 42.62 | 32.28 | 43.04 | 40.07 | 63.50 | -0.07 | -0.09 | 0.02 | 1.29 | ||
| HKD | AMTD DIGITAL INC | $1.36 | 148,000 | -43.94% | 1.44 | 1.50 | 1.65 | 1.69 | 1.85 | 39.24 | 8.93 | 11.58 | 15.16 | 17.55 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.57 | 62,000 | 66.22% | 10.57 | 10.55 | 10.52 | 10.48 | 10.39 | 63.64 | 68.39 | 78.95 | 45.79 | 61.90 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.91 | 49,400 | 85.02% | 16.86 | 16.31 | 15.79 | 16.70 | 16.75 | 59.76 | 64.20 | 66.21 | 35.51 | 37.51 | 0.38 | 0.32 | 0.06 | 0.63 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.68 | 230,000 | 127.72% | 10.60 | 10.65 | 10.93 | 10.94 | N/A | 48.25 | 32.05 | 22.30 | 39.89 | 29.00 | -0.09 | -0.10 | 0.01 | 0.83 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | 236,000 | 235,900.00% | 10.30 | 10.25 | 10.12 | 10.05 | N/A | 64.52 | 35.91 | 44.42 | 9.25 | 7.41 | 0.05 | 0.06 | -0.01 | 0.00 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.37 | 200 | -99.97% | 11.34 | 11.33 | 11.32 | 11.28 | 11.16 | 59.30 | 43.67 | 37.84 | 89.56 | 76.33 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.84 | 150,000 | -18.03% | 10.84 | 10.83 | 11.38 | 10.99 | N/A | 43.46 | 31.43 | 34.24 | 70.53 | 68.58 | -0.09 | -0.12 | 0.03 | 0.18 | ||
| ASLE | AERSALE CORP | $7.02 | 534,000 | 36.92% | 6.90 | 6.68 | 6.88 | 7.55 | 7.09 | 60.36 | 77.40 | 76.57 | 81.84 | 81.98 | 0.07 | -0.00 | 0.07 | 0.99 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.44 | 238,000 | 361.24% | 13.02 | 12.15 | 11.16 | 11.05 | 10.43 | 77.45 | 92.12 | 92.87 | 93.67 | 94.01 | 0.70 | 0.57 | 0.13 | 0.79 | ||
| SITC | SITE CENTERS CORP | $6.29 | 10,831,000 | 482.00% | 6.79 | 7.04 | 7.55 | 8.82 | 10.40 | 27.65 | 9.13 | 9.45 | 11.38 | 8.46 | -0.31 | -0.24 | -0.07 | 1.00 | ||
| MTRX | MATRIX SERVICE CO | $11.73 | 762,000 | 244.80% | 12.10 | 11.82 | 12.64 | 13.30 | 12.97 | 43.67 | 40.02 | 54.35 | 42.24 | 57.61 | -0.12 | -0.18 | 0.05 | 1.12 | ||
| FVR | FRONTVIEW REIT INC | $15.21 | 820,000 | 600.85% | 15.27 | 15.20 | 14.35 | 13.75 | 13.03 | 55.46 | 63.73 | 71.35 | 30.09 | 44.22 | 0.31 | 0.34 | -0.03 | 0.76 | ||
| QUAD | QUAD/GRAPHICS INC | $6.47 | 174,000 | -68.25% | 6.41 | 6.09 | 5.81 | 6.08 | 5.78 | 66.44 | 82.11 | 87.54 | 72.27 | 79.22 | 0.23 | 0.18 | 0.05 | 1.09 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.67 | 5,279,000 | 195.91% | 4.06 | 3.95 | 5.99 | 7.81 | 8.51 | 32.92 | 16.90 | 28.33 | 53.07 | 62.96 | -0.50 | -0.62 | 0.12 | 1.72 | ||
| LAND | GLADSTONE LAND CORP | $8.79 | 595,000 | 42.69% | 8.93 | 9.06 | 9.18 | 9.12 | 9.60 | 37.59 | 34.11 | 29.18 | 40.97 | 27.19 | -0.12 | -0.09 | -0.03 | 0.83 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.86 | 1,005,000 | 1.93% | 1.88 | 1.86 | 2.00 | 1.90 | 1.69 | 48.36 | 19.39 | 15.38 | 25.25 | 12.59 | -0.03 | -0.03 | 0.00 | 1.97 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.71 | 116,000 | 700.00% | 31.79 | 31.55 | 32.25 | 32.56 | 33.02 | 48.27 | 76.69 | 83.21 | 84.79 | 94.93 | 0.02 | -0.12 | 0.14 | 0.30 | ||
| CUB | LIONHEART HOLDINGS | $10.63 | 4,100 | -86.33% | 10.62 | 10.61 | 10.60 | 10.55 | 10.47 | 55.64 | 76.40 | 74.08 | 81.90 | 85.24 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PCB | PCB BANCORP | $22.83 | 43,000 | 147.13% | 23.16 | 22.48 | 21.64 | 21.49 | 20.64 | 54.45 | 81.87 | 91.02 | 66.77 | 84.91 | 0.56 | 0.46 | 0.10 | 0.73 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | 99,000 | 1,920.41% | 10.24 | 10.24 | N/A | N/A | N/A | 58.65 | 47.62 | 46.63 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LNKB | LINKBANCORP INC | $8.69 | 901,000 | 879.35% | 8.27 | 7.93 | 7.46 | 7.31 | 7.14 | 74.86 | 78.72 | 80.60 | 74.26 | 72.34 | 0.32 | 0.25 | 0.07 | 0.50 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.52 | 200,000 | 238.98% | 26.83 | 26.10 | 23.64 | 22.93 | 25.75 | 62.40 | 59.63 | 60.69 | 1.82 | 1.98 | 0.87 | 0.99 | -0.12 | 0.88 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.85 | 461,000 | 86.64% | 11.35 | 11.13 | 10.42 | 10.29 | 10.25 | 47.39 | 40.74 | 58.10 | 3.83 | 15.50 | 0.23 | 0.29 | -0.07 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.