| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.21 | -0.82% | -4.72% | -8.33% | -6.20% | -4.72% | -30.46% | -76.23% | -87.40% | -69.75% | $2.72 | $0.85 | 55.51% | 42.19% | 2.39 | 4,703,000 | -4.43% |
| CARL | CARLSMED INC | $13.67 | 3.17% | -3.39% | -0.58% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 15.62% | 15.75% | 0.60 | 67,400 | -54.15% |
| MTRX | MATRIX SERVICE CO | $12.93 | -0.84% | 0.86% | -15.10% | -4.93% | 2.54% | 17.76% | 261.17% | 58.65% | -41.36% | $16.11 | $9.33 | 19.71% | 38.61% | 1.12 | 262,000 | -27.82% |
| GPRO | GOPRO INC | $2.29 | 4.09% | -5.76% | 27.22% | 183.42% | 212.84% | 76.15% | -54.11% | -48.77% | -92.28% | $3.05 | $0.40 | 24.92% | 475.38% | 1.49 | 8,792,000 | -18.13% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.78 | 1.27% | 6.36% | 13.40% | 8.73% | 29.76% | 54.73% | 185.80% | 246.75% | 46.09% | $29.74 | $16.73 | 3.23% | 72.03% | 0.65 | 58,000 | 19.10% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.29 | 2.22% | 0.77% | -1.94% | 4.12% | 8.46% | -3.52% | -0.34% | 30.08% | 102.23% | $34.15 | $20.88 | 23.02% | 25.91% | 0.83 | 25,000 | 129.36% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.78 | 1.06% | 0.42% | 7.44% | 27.34% | 51.34% | 53.83% | 53.88% | 208.28% | 151.12% | $46.85 | $26.39 | 2.27% | 73.47% | 0.69 | 29,600 | 5.71% |
| BNTC | BENITEC BIOPHARMA INC | $13.70 | -0.72% | 1.86% | 7.37% | 10.93% | -2.21% | 55.86% | 158.20% | -85.84% | -98.77% | $17.15 | $8.49 | 20.12% | 61.37% | 0.74 | 22,400 | -36.54% |
| SPOK | SPOK HOLDINGS INC | $17.43 | 0.75% | 0.06% | -2.13% | 0.40% | 7.26% | 16.28% | 140.41% | 86.02% | 4.94% | $19.31 | $13.55 | 9.73% | 28.63% | 0.45 | 73,500 | 1.24% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.94 | 1.46% | 1.76% | 14.81% | 82.15% | 70.10% | 61.40% | 478.33% | 69.68% | N/A | $7.49 | $3.19 | 7.34% | 117.55% | 0.82 | 123,000 | -26.79% |
| EAF | GRAFTECH INTERNATIONAL LTD | $13.83 | 2.44% | 2.75% | 36.93% | 24.59% | 32.98% | 34.27% | -68.42% | -81.26% | N/A | $25.30 | $5.50 | 45.34% | 151.45% | 1.53 | 299,000 | 6.79% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.86 | -0.07% | -0.47% | 0.27% | 8.15% | 16.18% | 29.22% | 59.10% | N/A | N/A | $15.21 | $10.88 | 2.30% | 36.64% | 0.48 | 23,000 | 29.94% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.77 | 4.73% | 8.98% | 16.20% | 47.54% | 38.18% | 79.92% | 40.41% | 152.19% | -88.69% | $28.78 | $12.78 | 0.03% | 125.12% | 0.87 | 133,000 | 27.88% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.81 | 0.93% | 0.55% | 4.35% | 20.03% | 25.42% | 20.83% | 16.82% | 27.54% | 87.37% | $23.94 | $14.39 | 8.88% | 51.62% | 1.13 | 76,500 | -30.45% |
| MLAB | MESA LABORATORIES INC | $64.51 | 0.58% | -11.80% | -6.95% | -33.05% | -47.08% | -49.46% | -55.29% | -74.30% | -38.86% | $155.12 | $55.45 | 58.41% | 16.34% | 1.09 | 97,000 | -37.01% |
| SATL | SATELLOGIC INC | $3.36 | -0.15% | -8.33% | -10.53% | -10.05% | -10.53% | 235.50% | -23.75% | N/A | N/A | $5.49 | $0.93 | 38.89% | 260.75% | 0.99 | 1,559,000 | -56.90% |
| MTW | MANITOWOC CO INC | $9.98 | 2.57% | 0.00% | 0.00% | -18.46% | 5.50% | 2.67% | 22.91% | 18.81% | -82.88% | $13.62 | $7.06 | 26.70% | 41.36% | 1.48 | 201,000 | -46.40% |
| BGS | B&G FOODS INC | $4.42 | 0.68% | -4.74% | 0.68% | 1.61% | -33.03% | -52.42% | -74.93% | -84.46% | -87.84% | $9.15 | $3.67 | 51.69% | 20.44% | 0.40 | 2,026,000 | -9.11% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.05% | 0.10% | 0.20% | 1.30% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 0 | N/A |
| GPRK | GEOPARK LTD | $6.85 | 1.48% | 14.74% | 8.21% | 0.00% | -15.74% | -15.01% | -39.22% | -11.50% | 121.68% | $11.72 | $5.66 | 41.55% | 21.02% | 0.85 | 1,802,000 | -39.93% |
| ALT | ALTIMMUNE INC | $4.00 | 2.04% | 5.82% | 16.28% | 10.80% | -28.44% | -41.26% | -65.90% | -67.48% | -98.97% | $11.16 | $2.90 | 64.16% | 37.93% | 1.31 | 2,496,000 | -22.53% |
| WTBA | WEST BANCORPORATION INC | $20.80 | -0.81% | 1.76% | 4.52% | 5.91% | 2.87% | 10.76% | -1.42% | 27.76% | 12.55% | $24.85 | $17.31 | 16.30% | 20.16% | 0.80 | 47,700 | -58.52% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.14 | 0.10% | 0.40% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.31% | 0.70% | 0.10 | 49,000 | -61.42% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.26 | 2.19% | 6.19% | -3.83% | 25.87% | -57.61% | -81.48% | -74.02% | -85.52% | -91.87% | $18.89 | $2.19 | 82.74% | 48.86% | 1.61 | 1,783,000 | -5.76% |
| CGEM | CULLINAN THERAPEUTICS INC | $5.96 | -0.50% | -3.87% | -21.99% | -23.10% | -26.33% | -65.55% | -50.83% | N/A | N/A | $17.98 | $5.89 | 66.84% | 1.19% | 1.27 | 500,000 | -1.38% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.40 | -0.10% | 0.58% | 0.19% | 0.58% | 4.00% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 8.29% | 6.12% | -0.01 | 270,000 | -53.85% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.50 | 1.16% | 1.86% | 1.16% | 6.71% | -7.55% | 14.30% | 28.68% | N/A | N/A | $21.86 | $13.90 | 19.95% | 25.91% | 0.51 | 24,700 | -5.73% |
| SLQT | SELECTQUOTE INC | $2.03 | 1.50% | -0.98% | -19.12% | -12.12% | -44.23% | 4.64% | 125.56% | -89.60% | N/A | $6.86 | $1.62 | 70.41% | 25.31% | 2.12 | 653,000 | -3.69% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.34 | 0.56% | -1.48% | -0.74% | 12.42% | 5.95% | -28.03% | 20.27% | 120.66% | 64.31% | $7.26 | $3.93 | 26.45% | 35.88% | 0.89 | 177,000 | 14.19% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.11 | -1.20% | 0.49% | 23.80% | 36.32% | 56.87% | 79.87% | -25.00% | N/A | N/A | $4.39 | $2.11 | 6.31% | 94.79% | 0.37 | 29,800 | -69.28% |
| TACH | TITAN ACQUISITION CORP | $10.12 | 0.00% | 0.00% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 0 | -100.00% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.09 | 0.20% | -0.10% | -0.49% | -0.98% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.14% | 0.40% | 0.00 | 700 | -65.00% |
| OPRX | OPTIMIZERX CORP | $18.78 | 2.40% | 3.19% | 6.64% | 48.46% | 114.87% | 149.40% | 29.70% | -13.77% | N/A | $19.47 | $3.78 | 3.54% | 396.83% | 1.49 | 243,000 | -25.69% |
| NNDM | NANO DIMENSION LTD | $1.59 | 0.63% | 14.39% | 11.97% | 4.61% | -10.67% | -36.40% | -33.75% | 0.63% | N/A | $2.74 | $1.31 | 41.97% | 21.37% | 1.36 | 4,141,000 | 26.21% |
| API | AGORA INC | $3.75 | -4.21% | -2.60% | 6.23% | -1.83% | -19.35% | 58.90% | -5.06% | -91.91% | N/A | $6.99 | $2.39 | 46.35% | 56.90% | 1.54 | 366,000 | 30.25% |
| GIG | GIGCAPITAL7 CORP | $10.41 | 0.00% | 0.00% | 0.48% | 0.58% | 2.26% | 4.83% | N/A | N/A | N/A | $10.43 | $9.89 | 0.19% | 5.26% | 0.01 | 150 | N/A |
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 0.05% | 0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.02 | 5,000 | -89.50% |
| ZEUS | OLYMPIC STEEL INC | $30.92 | 0.10% | -4.24% | -8.19% | -4.77% | -5.27% | -20.39% | 33.68% | 162.26% | 214.55% | $43.60 | $26.32 | 29.08% | 17.48% | 1.31 | 52,500 | 2.94% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | 0.01% | 0.00% | 0.24% | 0.98% | 2.59% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.99% | 3.32% | 0.01 | 4,500 | -97.02% |
| OOMA | OOMA INC | $12.48 | 0.40% | -2.50% | 1.96% | 0.40% | -8.37% | 9.76% | 0.00% | -4.95% | 89.95% | $17.00 | $10.93 | 26.59% | 14.18% | 0.79 | 83,000 | -5.68% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.11 | -0.10% | -0.20% | -0.34% | -5.60% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.78% | 0.60% | -1.82 | 209,000 | 41.22% |
| ORN | ORION GROUP HOLDINGS INC | $8.66 | 3.10% | 7.31% | 20.45% | -4.42% | 55.76% | 57.45% | 266.95% | 219.56% | 48.03% | $9.95 | $4.64 | 12.96% | 86.64% | 0.95 | 286,000 | -18.75% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.03 | 1.75% | 1.57% | 4.06% | -3.08% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 17.55% | 5.35% | 0.90 | 393,000 | 56.57% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.00% | -1.52% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.01 | 500 | -99.50% |
| TE | T1 ENERGY INC | $2.20 | -3.08% | 12.82% | 36.65% | 69.23% | 57.14% | 109.52% | -84.66% | -78.05% | N/A | $3.36 | $0.92 | 34.52% | 139.13% | 1.69 | 1,961,000 | -61.23% |
| OBT | ORANGE COUNTY BANCORP INC | $25.65 | 0.94% | -1.50% | -3.93% | 0.47% | 5.69% | -9.83% | 29.87% | N/A | N/A | $33.06 | $20.97 | 22.40% | 22.32% | 0.58 | 28,700 | 49.48% |
| ZUMZ | ZUMIEZ INC | $19.97 | 1.68% | -1.82% | 18.17% | 55.65% | 33.40% | -8.14% | -7.84% | -27.83% | 29.84% | $24.37 | $11.31 | 18.05% | 76.57% | 1.45 | 166,000 | -37.59% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.05% | 0.05% | -0.10% | 0.65% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.32% | 4.08% | -0.01 | 7,800 | -93.55% |
| EM | SMART SHARE GLOBAL LTD | $1.35 | 0.00% | 0.00% | 6.30% | 18.42% | 20.54% | 87.50% | 101.49% | N/A | N/A | $1.45 | $0.59 | 6.90% | 127.27% | 0.54 | 117,000 | 34.48% |
| CLDT | CHATHAM LODGING TRUST | $6.97 | 0.43% | -1.83% | -8.89% | -2.92% | -5.68% | -20.07% | -31.60% | -9.48% | -67.01% | $10.00 | $5.83 | 30.30% | 19.55% | 1.13 | 306,000 | 56.12% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.70 | -1.16% | -14.57% | 0.00% | 11.84% | 142.86% | 117.95% | -65.59% | -82.71% | N/A | $3.14 | $0.45 | 45.86% | 277.78% | 1.76 | 3,900,000 | -40.94% |
| HCMA | HCM III ACQUISITION CORP | $10.11 | 0.10% | -1.75% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.81% | 0.60% | 0.13 | 22,000 | -72.50% |
| TVRD | TVARDI THERAPEUTICS INC | $36.32 | -1.33% | -5.02% | 24.34% | 44.07% | 119.01% | 250.44% | -88.13% | -91.86% | -92.80% | $40.77 | $8.13 | 10.91% | 347.02% | 1.01 | 44,400 | -60.00% |
| GFR | GREENFIRE RESOURCES LTD | $4.87 | 0.62% | -3.18% | -0.41% | 6.56% | -9.14% | -34.63% | N/A | N/A | N/A | $8.16 | $3.81 | 40.32% | 27.82% | 0.89 | 33,400 | 0.60% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.90 | 21.54% | 9.12% | 60.57% | 151.59% | 279.81% | 464.29% | 611.71% | 226.45% | 416.34% | $8.15 | $1.35 | 3.07% | 485.19% | 1.12 | 5,003,000 | 66.27% |
| CLW | CLEARWATER PAPER CORP | $21.04 | 1.35% | 0.00% | -1.77% | -24.80% | -16.14% | -26.51% | -43.74% | -42.48% | -54.94% | $33.57 | $20.67 | 37.32% | 1.79% | 0.71 | 194,000 | -9.35% |
| TMQ | TRILOGY METALS INC | $2.06 | -4.63% | 1.98% | 27.16% | 43.06% | 15.08% | 316.16% | 252.14% | 15.08% | 442.11% | $2.19 | $0.47 | 5.94% | 338.30% | 1.02 | 454,000 | 12.66% |
| RBB | RBB BANCORP | $19.06 | -0.05% | -2.01% | -6.98% | 10.24% | 12.18% | -16.33% | -9.80% | 66.75% | N/A | $25.30 | $14.40 | 24.66% | 32.36% | 0.88 | 21,800 | 3.32% |
| PBFS | PIONEER BANCORP INC | $13.07 | -0.76% | -1.66% | 0.15% | 7.13% | 10.76% | 18.82% | 36.86% | 53.40% | N/A | $13.65 | $10.60 | 4.25% | 23.36% | 0.44 | 19,400 | 207.94% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.16 | -0.12% | 1.59% | -12.53% | 1.14% | -17.07% | -17.07% | 34.90% | 29.44% | -74.43% | $5.60 | $3.39 | 25.83% | 22.57% | 0.47 | 16,100 | -71.45% |
| NPCE | NEUROPACE INC | $10.20 | 1.90% | 2.62% | 13.71% | -6.76% | -19.81% | 51.79% | 221.77% | N/A | N/A | $18.98 | $5.45 | 46.25% | 87.16% | 0.90 | 129,000 | -1.53% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.47 | 0.43% | 2.79% | -1.90% | -2.96% | 3.01% | -10.67% | -35.68% | -5.25% | 35.40% | $37.35 | $29.45 | 13.07% | 10.25% | 0.33 | 11,800 | -37.89% |
| BNC | CEA INDUSTRIES INC | $7.76 | 0.91% | -19.92% | -65.69% | -18.49% | -3.00% | 8.23% | -37.22% | -80.13% | -96.50% | $82.88 | $5.60 | 90.64% | 38.57% | 0.79 | 944,000 | -7.18% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.92 | 9.76% | -4.64% | 21.63% | 197.26% | 63.74% | -36.15% | N/A | N/A | N/A | $20.24 | $3.35 | 41.11% | 255.82% | 0.72 | 106,000 | -38.73% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.80 | 4.81% | 5.04% | 12.51% | -16.74% | -5.13% | 6.64% | -95.53% | -96.16% | -99.23% | $14.41 | $7.90 | 31.97% | 24.05% | 1.26 | 343,000 | 105.39% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | -2.11% | -3.47% | 13.01% | 9.45% | -21.02% | -45.91% | -68.83% | -92.47% | N/A | $3.41 | $1.00 | 59.23% | 39.00% | 1.89 | 540,000 | -48.52% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.39 | 0.00% | 1.61% | 1.70% | 2.61% | 4.02% | 6.55% | N/A | N/A | N/A | $11.39 | $10.65 | 0.00% | 6.95% | -0.01 | 0 | N/A |
| ENGN | ENGENE HOLDINGS INC | $6.49 | -0.15% | -1.68% | 51.60% | 80.78% | 39.27% | 18.00% | -35.81% | N/A | N/A | $11.00 | $2.65 | 41.00% | 144.91% | 0.14 | 39,800 | -9.55% |
| MTLS | MATERIALISE NV | $5.62 | 0.54% | 6.24% | 11.07% | 1.26% | 8.91% | 6.64% | -47.48% | -84.78% | -28.95% | $9.69 | $3.93 | 42.00% | 43.00% | 1.56 | 53,600 | -60.00% |
| TOI | ONCOLOGY INSTITUTE INC | $3.54 | 0.57% | 13.46% | 1.43% | 58.04% | 192.56% | 1,083.95% | -24.84% | -66.16% | N/A | $4.50 | $0.13 | 21.33% | 2,732.00% | 0.98 | 1,962,000 | 13.02% |
| AMRN | AMARIN CORP PLC | $16.00 | 3.56% | 4.23% | 2.96% | 0.63% | 73.91% | 37.15% | -27.27% | -80.00% | -60.78% | $17.49 | $7.08 | 8.52% | 125.99% | 1.14 | 69,600 | 98.86% |
| VACH | VOYAGER ACQUISITION CORP | $10.46 | 0.10% | 0.29% | 0.38% | 0.67% | 2.85% | 4.60% | N/A | N/A | N/A | $11.20 | $9.95 | 6.61% | 5.13% | 0.00 | 1,100 | -26.67% |
| QUAD | QUAD/GRAPHICS INC | $6.55 | 0.00% | -0.30% | 1.08% | 17.17% | 18.02% | 42.70% | 122.79% | 106.62% | -47.30% | $9.13 | $4.47 | 28.22% | 46.70% | 1.14 | 130,000 | -6.47% |
| ONIT | ONITY GROUP INC | $40.98 | 0.86% | -4.50% | -3.30% | 9.40% | 26.87% | 44.35% | 62.36% | 81.73% | -59.04% | $45.83 | $25.50 | 10.58% | 60.71% | 1.04 | 36,400 | 51.67% |
| LAND | GLADSTONE LAND CORP | $9.12 | -0.22% | -1.51% | 0.33% | -11.46% | -12.73% | -34.10% | -49.45% | -40.43% | 0.88% | $13.97 | $8.47 | 34.72% | 7.67% | 0.81 | 293,000 | -13.31% |
| AACI | ARMADA ACQUISITION CORP II | $10.40 | 0.65% | 0.48% | 1.07% | 3.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 0.95% | 3.90% | 0.07 | 400 | -99.41% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.68 | -6.29% | -0.74% | -24.08% | -10.37% | 33.33% | -76.16% | -72.98% | N/A | N/A | $15.55 | $1.76 | 82.77% | 52.27% | 0.28 | 128,000 | 39.13% |
| NC | NACCO INDUSTRIES INC | $43.84 | 4.38% | 4.63% | 13.52% | 5.56% | 30.44% | 62.37% | -6.24% | 131.96% | -7.94% | $45.50 | $26.15 | 3.65% | 67.65% | 0.86 | 12,100 | 34.44% |
| GCO | GENESCO INC | $30.26 | -1.47% | -8.66% | -5.91% | 47.90% | 35.27% | 11.91% | -25.47% | 35.33% | -46.73% | $44.80 | $16.19 | 32.46% | 86.91% | 1.53 | 110,000 | -4.35% |
| PCAP | PROCAP ACQUISITION CORP | $10.26 | 0.54% | 0.74% | 0.12% | -4.07% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.46% | 6.43% | -0.14 | 700 | -81.08% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 0.10% | -0.10% | 0.10% | -0.77% | 2.37% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.41% | 5.36% | 0.03 | 9,400 | 235.71% |
| TKNO | ALPHA TEKNOVA INC | $6.07 | 4.84% | 30.82% | 32.82% | 18.79% | 12.41% | 34.59% | 64.50% | N/A | N/A | $10.37 | $3.94 | 41.47% | 54.06% | 1.36 | 355,000 | -57.07% |
| MVBF | MVB FINANCIAL CORP | $24.95 | 0.89% | 2.63% | 4.26% | 13.56% | 42.90% | 29.48% | -14.02% | 60.86% | 65.23% | $25.13 | $15.59 | 0.70% | 60.09% | 0.78 | 19,200 | -18.64% |
| CAPR | CAPRICOR THERAPEUTICS INC | $7.09 | 8.74% | 6.62% | 9.58% | -30.35% | -46.21% | -29.03% | 23.09% | 35.31% | -82.28% | $23.40 | $5.68 | 69.70% | 24.82% | 1.06 | 2,457,000 | -58.89% |
| MPX | MARINE PRODUCTS CORP | $9.24 | 1.09% | 1.09% | 4.41% | 11.73% | 9.74% | -4.94% | 10.79% | -39.77% | 39.58% | $10.32 | $7.49 | 10.47% | 23.36% | 1.02 | 10,100 | -45.41% |
| DFDV | DEFI DEVELOPMENT CORP | $15.34 | 2.68% | -9.39% | -4.13% | -14.49% | 2,142.69% | 1,937.18% | N/A | N/A | N/A | $53.88 | $0.49 | 71.53% | 3,049.90% | 0.22 | 1,588,000 | -13.51% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.93 | 1.55% | -10.88% | -32.59% | 111.29% | 120.79% | 74.67% | N/A | N/A | N/A | $8.66 | $1.13 | 54.62% | 247.79% | 0.93 | 1,754,000 | -4.57% |
| SIMA | SIM ACQUISITION CORP I | $10.52 | 0.00% | 0.67% | 0.77% | 0.96% | 3.14% | 5.31% | N/A | N/A | N/A | $10.64 | $9.97 | 1.13% | 5.52% | -0.01 | 0 | -100.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.54 | -0.28% | 0.09% | -0.75% | -3.92% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.61% | 2.08% | 0.39 | 30,300 | -76.69% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.55 | 0.65% | -3.13% | 14.81% | 73.18% | 140.31% | 164.51% | 252.27% | 18.32% | 362.69% | $1.73 | $0.40 | 10.40% | 284.62% | 0.71 | 432,000 | 54.29% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.00% | -0.20% | 0.10% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.99% | 0.30% | 0.04 | 26,700 | 1,568.75% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.10% | 0.00% | 2.54% | 4.90% | N/A | N/A | N/A | $10.61 | $10.00 | 1.04% | 5.00% | 0.00 | 0 | N/A |
| BCML | BAYCOM CORP | $29.47 | -0.17% | -0.94% | -3.57% | 5.48% | 15.03% | 24.29% | 61.48% | 179.34% | N/A | $30.96 | $22.22 | 4.81% | 32.65% | 0.64 | 11,200 | -7.44% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.61 | 2.59% | 0.30% | 11.55% | 60.48% | 64.46% | 150.15% | 12.00% | 7.86% | -45.22% | $17.72 | $5.16 | 6.26% | 221.90% | 1.10 | 190,000 | 43.94% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.65 | -0.75% | 5.13% | 5.34% | 5.76% | N/A | N/A | N/A | N/A | N/A | $10.77 | $9.98 | 1.11% | 6.71% | -0.07 | 626,000 | -90.34% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.00% | 0.39% | 2.54% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | N/A |
| MVIS | MICROVISION INC | $1.28 | -0.78% | -0.78% | 14.29% | 16.36% | -7.91% | 6.67% | -63.32% | -33.68% | -60.25% | $1.95 | $0.80 | 34.36% | 60.00% | 2.23 | 4,130,000 | -52.22% |
| OFLX | OMEGA FLEX INC | $31.59 | -0.88% | -6.54% | -11.39% | -8.70% | -14.23% | -38.02% | -66.18% | -78.06% | -5.73% | $57.81 | $28.12 | 45.36% | 12.34% | 0.84 | 22,000 | 98.20% |
| REPL | REPLIMUNE GROUP INC | $4.13 | 1.98% | 28.06% | -27.29% | -56.34% | -60.29% | -62.89% | -74.35% | -80.86% | N/A | $17.00 | $2.68 | 75.71% | 54.10% | 0.98 | 2,376,000 | 33.48% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | -0.20% | 0.10% | 0.30% | 0.39% | 1.09% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.20% | 3.14% | 0.04 | 55,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.