| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.21 | 4,703,000 | -4.43% | 1.25 | 1.25 | 1.33 | 1.27 | 1.40 | 43.30 | 40.35 | 53.80 | 43.78 | 66.29 | -0.02 | -0.02 | 0.00 | 2.39 | ||
| CARL | CARLSMED INC | $13.67 | 67,400 | -54.15% | 14.47 | 13.95 | N/A | N/A | N/A | 46.65 | 29.17 | 39.38 | 22.29 | 35.98 | N/A | N/A | N/A | 0.60 | ||
| MTRX | MATRIX SERVICE CO | $12.93 | 262,000 | -27.82% | 12.96 | 13.51 | 14.38 | 13.64 | 13.17 | 40.77 | 34.99 | 35.73 | 70.48 | 67.75 | -0.43 | -0.43 | -0.00 | 1.12 | ||
| GPRO | GOPRO INC | $2.29 | 8,792,000 | -18.13% | 2.43 | 2.05 | 1.63 | 1.18 | 1.01 | 57.45 | 50.35 | 61.04 | 9.03 | 31.40 | 0.26 | 0.27 | -0.00 | 1.49 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $28.78 | 58,000 | 19.10% | 27.65 | 27.06 | 25.70 | 25.18 | 24.53 | 69.09 | 93.61 | 91.62 | 98.81 | 95.81 | 0.73 | 0.59 | 0.14 | 0.65 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.29 | 25,000 | 129.36% | 25.96 | 26.04 | 25.66 | 25.29 | 25.60 | 53.74 | 49.06 | 46.20 | 43.48 | 38.75 | 0.07 | 0.11 | -0.03 | 0.83 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.78 | 29,600 | 5.71% | 45.48 | 44.47 | 41.71 | 38.69 | 34.66 | 65.79 | 69.59 | 75.97 | 18.45 | 27.62 | 1.24 | 1.31 | -0.07 | 0.69 | ||
| BNTC | BENITEC BIOPHARMA INC | $13.70 | 22,400 | -36.54% | 13.71 | 13.75 | 12.70 | 13.38 | 12.88 | 53.16 | 62.40 | 50.10 | 41.41 | 31.43 | 0.21 | 0.27 | -0.05 | 0.74 | ||
| SPOK | SPOK HOLDINGS INC | $17.43 | 73,500 | 1.24% | 17.45 | 17.58 | 17.81 | 17.34 | 16.71 | 45.55 | 40.68 | 36.99 | 68.60 | 64.00 | -0.12 | -0.12 | -0.00 | 0.45 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.94 | 123,000 | -26.79% | 6.89 | 6.63 | 5.76 | 4.84 | 5.02 | 62.72 | 44.27 | 58.03 | 4.81 | 19.16 | 0.35 | 0.41 | -0.06 | 0.82 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $13.83 | 299,000 | 6.79% | 12.65 | 10.97 | 11.86 | 11.05 | 11.68 | 65.06 | 89.69 | 87.58 | 93.90 | 92.82 | 0.76 | 0.31 | 0.45 | 1.53 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $14.86 | 23,000 | 29.94% | 14.87 | 14.86 | 14.55 | 14.09 | 13.43 | 53.69 | 50.97 | 49.86 | 29.43 | 32.32 | 0.09 | 0.11 | -0.02 | 0.48 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $28.77 | 133,000 | 27.88% | 27.20 | 26.85 | 23.70 | 20.58 | 18.87 | 68.88 | 84.45 | 79.56 | 52.60 | 45.80 | 1.12 | 1.16 | -0.04 | 0.87 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.81 | 76,500 | -30.45% | 22.00 | 22.34 | 21.10 | 19.66 | 18.76 | 50.14 | 13.74 | 9.77 | 6.42 | 3.41 | 0.15 | 0.35 | -0.20 | 1.13 | ||
| MLAB | MESA LABORATORIES INC | $64.51 | 97,000 | -37.01% | 67.79 | 65.50 | 68.13 | 85.43 | 107.80 | 45.30 | 36.87 | 50.87 | 41.62 | 56.01 | -0.54 | -0.88 | 0.34 | 1.09 | ||
| SATL | SATELLOGIC INC | $3.36 | 1,559,000 | -56.90% | 3.60 | 3.62 | 3.55 | 3.62 | 3.56 | 41.46 | 18.24 | 32.15 | 18.14 | 37.55 | -0.01 | 0.02 | -0.03 | 0.99 | ||
| MTW | MANITOWOC CO INC | $9.98 | 201,000 | -46.40% | 10.02 | 10.04 | 10.75 | 11.10 | 10.16 | 45.23 | 30.19 | 35.36 | 35.77 | 36.27 | -0.16 | -0.19 | 0.03 | 1.48 | ||
| BGS | B&G FOODS INC | $4.42 | 2,026,000 | -9.11% | 4.53 | 4.54 | 4.39 | 4.37 | 5.57 | 46.80 | 22.75 | 27.38 | 19.38 | 18.96 | 0.02 | 0.05 | -0.03 | 0.40 | ||
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.12 | N/A | 58.31 | 42.50 | 49.58 | 37.95 | 46.38 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GPRK | GEOPARK LTD | $6.85 | 1,802,000 | -39.93% | 6.40 | 6.39 | 6.51 | 6.72 | 7.64 | 59.20 | 69.21 | 54.64 | 100.00 | 78.96 | 0.01 | -0.05 | 0.06 | 0.85 | ||
| ALT | ALTIMMUNE INC | $4.00 | 2,496,000 | -22.53% | 3.80 | 3.76 | 3.73 | 4.62 | 5.44 | 57.89 | 62.56 | 56.20 | 89.02 | 81.45 | 0.04 | -0.00 | 0.04 | 1.31 | ||
| WTBA | WEST BANCORPORATION INC | $20.80 | 47,700 | -58.52% | 20.58 | 20.40 | 19.48 | 19.59 | 20.31 | 59.44 | 49.77 | 47.25 | 30.55 | 19.56 | 0.33 | 0.33 | -0.00 | 0.80 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.14 | 49,000 | -61.42% | 10.11 | 10.10 | 10.18 | N/A | N/A | 54.80 | 78.15 | 70.22 | 99.25 | 91.48 | -0.01 | -0.02 | 0.01 | 0.10 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.26 | 1,783,000 | -5.76% | 3.18 | 3.21 | 3.19 | 3.54 | 6.49 | 51.78 | 54.61 | 49.19 | 80.57 | 72.41 | -0.01 | -0.01 | 0.00 | 1.61 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $5.96 | 500,000 | -1.38% | 6.15 | 6.57 | 7.29 | 7.65 | 8.61 | 34.50 | 8.58 | 10.98 | 51.97 | 52.21 | -0.40 | -0.37 | -0.03 | 1.27 | ||
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.40 | 270,000 | -53.85% | 10.37 | 10.37 | 10.37 | 10.31 | 10.14 | 57.82 | 7.84 | 8.79 | 78.10 | 73.64 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.50 | 24,700 | -5.73% | 17.30 | 17.31 | 17.20 | 16.94 | 17.58 | 54.70 | 34.07 | 34.40 | 56.56 | 50.28 | 0.06 | 0.06 | -0.00 | 0.51 | ||
| SLQT | SELECTQUOTE INC | $2.03 | 653,000 | -3.69% | 2.05 | 2.07 | 2.06 | 2.18 | 3.00 | 46.11 | 46.52 | 51.30 | 57.11 | 70.72 | -0.03 | -0.02 | -0.01 | 2.12 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.34 | 177,000 | 14.19% | 5.49 | 5.43 | 5.19 | 4.94 | 4.97 | 48.84 | 26.43 | 42.62 | 9.91 | 21.05 | 0.07 | 0.10 | -0.03 | 0.89 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $4.11 | 29,800 | -69.28% | 4.01 | 3.83 | 3.42 | 3.22 | 3.11 | 67.51 | 81.08 | 82.25 | 45.78 | 60.29 | 0.21 | 0.19 | 0.02 | 0.37 | ||
| TACH | TITAN ACQUISITION CORP | $10.12 | 0 | -100.00% | 10.12 | 10.12 | 10.13 | 10.09 | N/A | 49.34 | 62.96 | 72.84 | 59.19 | 69.80 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.09 | 700 | -65.00% | 10.08 | 10.09 | 10.15 | 10.19 | N/A | 44.51 | 40.74 | 29.76 | 34.49 | 19.70 | -0.02 | -0.02 | 0.00 | 0.00 | ||
| OPRX | OPTIMIZERX CORP | $18.78 | 243,000 | -25.69% | 18.40 | 18.20 | 16.28 | 14.49 | 10.50 | 57.05 | 60.33 | 67.39 | 28.93 | 34.24 | 0.61 | 0.69 | -0.07 | 1.49 | ||
| NNDM | NANO DIMENSION LTD | $1.59 | 4,141,000 | 26.21% | 1.50 | 1.45 | 1.43 | 1.49 | 1.80 | 63.78 | 88.94 | 85.83 | 89.71 | 86.12 | 0.04 | 0.02 | 0.02 | 1.36 | ||
| API | AGORA INC | $3.75 | 366,000 | 30.25% | 3.84 | 3.70 | 3.74 | 3.73 | 4.19 | 50.07 | 62.82 | 72.43 | 62.11 | 80.20 | 0.05 | 0.04 | 0.02 | 1.54 | ||
| GIG | GIGCAPITAL7 CORP | $10.41 | 150 | N/A | 10.40 | 10.39 | 10.38 | 10.35 | 10.22 | 74.45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | 5,000 | -89.50% | 10.04 | 10.03 | 10.03 | 10.03 | N/A | 55.46 | 83.33 | 88.89 | 75.22 | 84.35 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ZEUS | OLYMPIC STEEL INC | $30.92 | 52,500 | 2.94% | 32.22 | 32.71 | 32.56 | 32.32 | 32.88 | 37.74 | 11.11 | 10.38 | 5.59 | 5.27 | -0.37 | -0.10 | -0.27 | 1.31 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | 4,500 | -97.02% | 10.28 | 10.28 | 10.27 | 10.22 | N/A | 51.30 | 70.95 | 70.58 | 46.61 | 46.02 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OOMA | OOMA INC | $12.48 | 83,000 | -5.68% | 12.79 | 12.79 | 12.16 | 12.55 | 13.16 | 48.23 | 17.40 | 31.34 | 2.21 | 7.33 | 0.12 | 0.19 | -0.07 | 0.79 | ||
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.11 | 209,000 | 41.22% | 10.14 | 10.14 | 10.21 | N/A | N/A | 40.82 | 27.27 | 33.33 | 18.69 | 31.31 | -0.03 | -0.03 | 0.01 | -1.82 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.66 | 286,000 | -18.75% | 8.27 | 7.85 | 7.65 | 8.11 | 7.49 | 64.08 | 82.05 | 86.10 | 75.88 | 84.92 | 0.32 | 0.20 | 0.11 | 0.95 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.03 | 393,000 | 56.57% | 10.86 | 10.73 | 11.12 | N/A | N/A | 57.68 | 80.54 | 75.27 | 91.74 | 88.57 | -0.02 | -0.08 | 0.06 | 0.90 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | 500 | -99.50% | 10.02 | 10.02 | 10.03 | N/A | N/A | 44.03 | 22.22 | 42.59 | 43.16 | 70.03 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| TE | T1 ENERGY INC | $2.20 | 1,961,000 | -61.23% | 1.97 | 1.92 | 1.61 | 1.45 | 1.59 | 65.46 | 85.67 | 74.45 | 79.03 | 62.37 | 0.15 | 0.12 | 0.03 | 1.69 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.65 | 28,700 | 49.48% | 25.92 | 26.19 | 25.81 | 25.81 | 25.63 | 46.57 | 10.12 | 11.83 | 6.98 | 5.39 | -0.05 | 0.07 | -0.12 | 0.58 | ||
| ZUMZ | ZUMIEZ INC | $19.97 | 166,000 | -37.59% | 20.15 | 19.89 | 17.04 | 14.94 | 15.22 | 58.61 | 19.43 | 28.99 | 5.06 | 2.58 | 0.88 | 1.13 | -0.25 | 1.45 | ||
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 7,800 | -93.55% | 10.08 | 10.07 | 10.08 | 10.04 | N/A | 55.90 | 3.33 | 3.24 | 97.29 | 97.78 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| EM | SMART SHARE GLOBAL LTD | $1.35 | 117,000 | 34.48% | 1.35 | 1.35 | 1.26 | 1.18 | 1.11 | 57.47 | 68.45 | 54.30 | 37.89 | 26.73 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| CLDT | CHATHAM LODGING TRUST | $6.97 | 306,000 | 56.12% | 7.03 | 7.19 | 7.15 | 7.15 | 7.62 | 40.82 | 18.18 | 20.70 | 25.24 | 26.59 | -0.08 | -0.05 | -0.03 | 1.13 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.70 | 3,900,000 | -40.94% | 1.84 | 1.77 | 1.73 | 1.44 | 1.24 | 46.55 | 21.20 | 43.81 | 3.33 | 31.40 | 0.04 | 0.05 | -0.02 | 1.76 | ||
| HCMA | HCM III ACQUISITION CORP | $10.11 | 22,000 | -72.50% | 10.16 | 10.14 | N/A | N/A | N/A | 46.68 | 6.98 | 11.23 | 4.17 | 14.17 | N/A | N/A | N/A | 0.13 | ||
| TVRD | TVARDI THERAPEUTICS INC | $36.32 | 44,400 | -60.00% | 36.86 | 34.10 | 29.24 | 27.71 | 21.59 | 62.79 | 64.61 | 68.00 | 27.89 | 42.58 | 2.51 | 2.55 | -0.04 | 1.01 | ||
| GFR | GREENFIRE RESOURCES LTD | $4.87 | 33,400 | 0.60% | 4.96 | 4.99 | 4.74 | 4.61 | 5.29 | 49.71 | 26.73 | 27.28 | 9.70 | 9.51 | 0.03 | 0.07 | -0.03 | 0.89 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.90 | 5,003,000 | 66.27% | 6.86 | 6.14 | 4.63 | 3.74 | 3.15 | 67.90 | 74.12 | 75.67 | 18.05 | 15.63 | 0.76 | 0.69 | 0.07 | 1.12 | ||
| CLW | CLEARWATER PAPER CORP | $21.04 | 194,000 | -9.35% | 21.43 | 21.52 | 23.00 | 25.80 | 26.48 | 43.26 | 8.67 | 18.20 | 32.08 | 42.23 | -0.45 | -0.51 | 0.06 | 0.71 | ||
| TMQ | TRILOGY METALS INC | $2.06 | 454,000 | 12.66% | 2.10 | 1.98 | 1.80 | 1.61 | 1.49 | 57.47 | 80.96 | 83.72 | 18.48 | 25.57 | 0.11 | 0.11 | -0.00 | 1.02 | ||
| RBB | RBB BANCORP | $19.06 | 21,800 | 3.32% | 19.30 | 19.54 | 19.32 | 18.23 | 18.21 | 43.89 | 25.69 | 31.08 | 27.74 | 35.14 | -0.07 | 0.02 | -0.09 | 0.88 | ||
| PBFS | PIONEER BANCORP INC | $13.07 | 19,400 | 207.94% | 13.31 | 13.26 | 12.83 | 12.32 | 11.92 | 48.31 | 36.19 | 43.46 | 3.40 | 4.98 | 0.12 | 0.17 | -0.05 | 0.44 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $4.16 | 16,100 | -71.45% | 4.20 | 4.39 | 4.51 | 4.40 | 4.64 | 39.75 | 19.52 | 20.25 | 30.77 | 30.00 | -0.13 | -0.10 | -0.02 | 0.47 | ||
| NPCE | NEUROPACE INC | $10.20 | 129,000 | -1.53% | 10.09 | 9.86 | 9.28 | 10.83 | 11.44 | 58.22 | 50.30 | 61.92 | 18.71 | 36.38 | 0.26 | 0.24 | 0.02 | 0.90 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.47 | 11,800 | -37.89% | 32.40 | 32.70 | 33.02 | 33.42 | 32.79 | 46.76 | 52.26 | 59.13 | 72.01 | 79.99 | -0.19 | -0.19 | 0.00 | 0.33 | ||
| BNC | CEA INDUSTRIES INC | $7.76 | 944,000 | -7.18% | 10.56 | 14.24 | 18.79 | 13.59 | 10.96 | 32.69 | 2.77 | 2.81 | 1.42 | 1.49 | -3.29 | -2.47 | -0.83 | 0.79 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.92 | 106,000 | -38.73% | 11.72 | 11.62 | 8.92 | 6.48 | 7.67 | 59.73 | 25.61 | 20.80 | 15.35 | 6.26 | 0.67 | 0.96 | -0.29 | 0.72 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.80 | 343,000 | 105.39% | 9.22 | 8.84 | 8.80 | 10.06 | 10.18 | 65.58 | 89.03 | 87.98 | 96.59 | 97.73 | 0.19 | 0.05 | 0.14 | 1.26 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.39 | 540,000 | -48.52% | 1.43 | 1.41 | 1.32 | 1.30 | 1.72 | 50.52 | 58.84 | 70.58 | 35.78 | 51.97 | 0.04 | 0.04 | -0.00 | 1.89 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.39 | 0 | N/A | 11.29 | 11.26 | 11.21 | 11.14 | 11.01 | 81.79 | 100.00 | 97.78 | 100.00 | 94.88 | 0.05 | 0.03 | 0.02 | -0.01 | ||
| ENGN | ENGENE HOLDINGS INC | $6.49 | 39,800 | -9.55% | 6.57 | 5.96 | 4.67 | 4.12 | 4.93 | 62.82 | 77.16 | 82.75 | 13.13 | 22.65 | 0.64 | 0.64 | -0.00 | 0.14 | ||
| MTLS | MATERIALISE NV | $5.62 | 53,600 | -60.00% | 5.42 | 5.24 | 5.25 | 5.38 | 5.93 | 59.23 | 78.65 | 84.88 | 74.81 | 84.36 | 0.12 | 0.06 | 0.07 | 1.56 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.54 | 1,962,000 | 13.02% | 3.30 | 3.27 | 3.57 | 3.15 | 2.09 | 56.02 | 86.29 | 89.06 | 92.32 | 96.02 | -0.01 | -0.07 | 0.06 | 0.98 | ||
| AMRN | AMARIN CORP PLC | $16.00 | 69,600 | 98.86% | 15.24 | 15.15 | 15.26 | 14.27 | 12.21 | 63.85 | 83.82 | 78.42 | 100.00 | 99.85 | 0.08 | -0.02 | 0.10 | 1.14 | ||
| VACH | VOYAGER ACQUISITION CORP | $10.46 | 1,100 | -26.67% | 10.45 | 10.44 | 10.42 | 10.39 | 10.26 | 56.42 | 6.20 | 15.51 | 17.39 | 36.41 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| QUAD | QUAD/GRAPHICS INC | $6.55 | 130,000 | -6.47% | 6.65 | 6.62 | 6.29 | 5.95 | 6.11 | 51.29 | 19.19 | 22.25 | 1.95 | 5.17 | 0.08 | 0.12 | -0.04 | 1.14 | ||
| ONIT | ONITY GROUP INC | $40.98 | 36,400 | 51.67% | 42.41 | 42.78 | 40.70 | 39.22 | 35.89 | 44.19 | 7.75 | 9.05 | 2.27 | 0.76 | 0.13 | 0.64 | -0.50 | 1.04 | ||
| LAND | GLADSTONE LAND CORP | $9.12 | 293,000 | -13.31% | 9.16 | 9.06 | 9.23 | 9.62 | 10.14 | 49.35 | 64.18 | 71.64 | 61.49 | 71.60 | 0.01 | -0.03 | 0.04 | 0.81 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.40 | 400 | -99.41% | 10.33 | 10.29 | 10.21 | N/A | N/A | 68.22 | 59.21 | 60.11 | 36.44 | 53.80 | 0.04 | 0.03 | 0.01 | 0.07 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.68 | 128,000 | 39.13% | 2.73 | 2.93 | 3.37 | 3.05 | 4.35 | 38.97 | 51.41 | 47.62 | 91.70 | 85.67 | -0.18 | -0.18 | -0.00 | 0.28 | ||
| NC | NACCO INDUSTRIES INC | $43.84 | 12,100 | 34.44% | 42.17 | 40.76 | 39.27 | 38.63 | 35.54 | 61.08 | 83.61 | 77.23 | 62.61 | 63.45 | 1.19 | 0.94 | 0.26 | 0.86 | ||
| GCO | GENESCO INC | $30.26 | 110,000 | -4.35% | 32.70 | 32.72 | 28.62 | 25.34 | 28.81 | 45.57 | 7.00 | 11.65 | 1.01 | 1.01 | 0.77 | 1.43 | -0.66 | 1.53 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.26 | 700 | -81.08% | 10.23 | 10.23 | 10.30 | N/A | N/A | 50.30 | 67.53 | 64.66 | 80.79 | 80.51 | -0.02 | -0.03 | 0.01 | -0.14 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.37 | 9,400 | 235.71% | 10.38 | 10.37 | 10.40 | 10.43 | 10.23 | 47.97 | 20.37 | 42.04 | 39.65 | 60.61 | -0.00 | -0.01 | 0.00 | 0.03 | ||
| TKNO | ALPHA TEKNOVA INC | $6.07 | 355,000 | -57.07% | 5.08 | 4.68 | 4.62 | 5.14 | 6.15 | 75.06 | 81.52 | 81.67 | 100.00 | 97.02 | 0.31 | 0.12 | 0.19 | 1.36 | ||
| MVBF | MVB FINANCIAL CORP | $24.95 | 19,200 | -18.64% | 24.45 | 24.25 | 23.78 | 22.18 | 20.41 | 65.39 | 77.32 | 67.23 | 72.69 | 61.06 | 0.28 | 0.26 | 0.03 | 0.78 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $7.09 | 2,457,000 | -58.89% | 6.34 | 6.35 | 6.94 | 8.50 | 10.83 | 56.27 | 53.91 | 44.88 | 82.04 | 68.72 | -0.16 | -0.29 | 0.12 | 1.06 | ||
| MPX | MARINE PRODUCTS CORP | $9.24 | 10,100 | -45.41% | 9.22 | 9.12 | 8.89 | 8.71 | 8.74 | 55.08 | 43.29 | 41.81 | 27.44 | 16.43 | 0.08 | 0.10 | -0.02 | 1.02 | ||
| DFDV | DEFI DEVELOPMENT CORP | $15.34 | 1,588,000 | -13.51% | 16.51 | 16.30 | 16.98 | 19.54 | 10.87 | 44.46 | 16.25 | 15.90 | 7.89 | 5.52 | -0.46 | -0.33 | -0.13 | 0.22 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $3.93 | 1,754,000 | -4.57% | 4.15 | 4.82 | 5.18 | 3.50 | 2.76 | 39.61 | 13.56 | 8.86 | 24.27 | 18.18 | -0.42 | -0.31 | -0.10 | 0.93 | ||
| SIMA | SIM ACQUISITION CORP I | $10.52 | 0 | -100.00% | 10.47 | 10.46 | 10.45 | 10.42 | 10.28 | 72.91 | 48.55 | 48.16 | 46.42 | 28.37 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.54 | 30,300 | -76.69% | 10.54 | 10.52 | 10.69 | 10.97 | N/A | 46.96 | 65.82 | 74.17 | 77.57 | 89.37 | -0.02 | -0.05 | 0.03 | 0.39 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.55 | 432,000 | 54.29% | 1.56 | 1.54 | 1.35 | 1.12 | 0.83 | 54.80 | 39.28 | 47.59 | 11.62 | 19.05 | 0.06 | 0.08 | -0.01 | 0.71 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 26,700 | 1,568.75% | 9.98 | 9.98 | 9.99 | N/A | N/A | 47.41 | 28.30 | 23.78 | 33.15 | 25.26 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| CUB | LIONHEART HOLDINGS | $10.50 | 0 | N/A | 10.50 | 10.50 | 10.49 | 10.48 | 10.33 | 50.74 | 0.00 | 33.33 | 0.00 | 33.33 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| BCML | BAYCOM CORP | $29.47 | 11,200 | -7.44% | 29.79 | 29.87 | 28.86 | 28.04 | 27.34 | 48.89 | 34.76 | 37.49 | 3.95 | 5.40 | 0.16 | 0.30 | -0.13 | 0.64 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $16.61 | 190,000 | 43.94% | 16.49 | 15.71 | 13.89 | 12.42 | 10.55 | 61.15 | 69.45 | 72.04 | 39.86 | 60.96 | 0.81 | 0.82 | -0.02 | 1.10 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.65 | 626,000 | -90.34% | 10.24 | 10.18 | 10.15 | 10.10 | N/A | 85.13 | 91.92 | 96.63 | 92.79 | 97.60 | 0.08 | 0.03 | 0.06 | -0.07 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.30 | 10.29 | 10.25 | N/A | 55.67 | 50.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| MVIS | MICROVISION INC | $1.28 | 4,130,000 | -52.22% | 1.25 | 1.19 | 1.18 | 1.17 | 1.23 | 60.94 | 62.37 | 69.29 | 71.15 | 85.06 | 0.04 | 0.03 | 0.02 | 2.23 | ||
| OFLX | OMEGA FLEX INC | $31.59 | 22,000 | 98.20% | 33.70 | 34.13 | 33.78 | 33.52 | 35.64 | 35.00 | 4.63 | 12.48 | 0.00 | 3.33 | -0.38 | -0.04 | -0.34 | 0.84 | ||
| REPL | REPLIMUNE GROUP INC | $4.13 | 2,376,000 | 33.48% | 4.38 | 5.14 | 5.45 | 7.39 | 9.41 | 39.75 | 30.96 | 28.83 | 50.59 | 44.69 | -0.56 | -0.45 | -0.10 | 0.98 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.18 | 55,000 | N/A | 10.18 | 10.16 | 10.16 | 10.13 | N/A | 57.70 | 86.67 | 95.56 | 69.42 | 89.81 | 0.01 | 0.01 | 0.00 | 0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.