| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VALU | VALUE LINE INC | $38.99 | 0.49% | -1.19% | 1.70% | 2.15% | -3.42% | -18.48% | -40.47% | 49.96% | 162.03% | $57.68 | $32.94 | 32.40% | 18.37% | 0.97 | 2,000 | -31.03% |
| REPL | REPLIMUNE GROUP INC | $4.74 | 8.97% | 3.72% | -16.40% | -61.77% | -38.52% | -55.03% | -74.76% | -88.43% | N/A | $17.00 | $2.68 | 72.12% | 76.87% | 1.01 | 3,754,000 | 0.35% |
| EDIT | EDITAS MEDICINE INC | $4.06 | 13.09% | -2.17% | 52.06% | 47.64% | 200.74% | 20.83% | -66.00% | -87.41% | N/A | $4.54 | $0.91 | 10.51% | 346.15% | 2.05 | 4,858,000 | 129.91% |
| MTLS | MATERIALISE NV | $6.18 | 2.49% | 1.98% | 22.86% | 7.67% | 35.08% | 21.41% | -42.72% | -87.70% | -25.27% | $9.69 | $3.93 | 36.22% | 57.25% | 1.58 | 244,000 | 23.23% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.77 | 1.56% | -1.81% | -4.40% | -11.82% | 7.24% | -7.74% | -15.12% | N/A | N/A | $11.73 | $8.35 | 16.71% | 17.01% | 0.59 | 393,000 | 54.72% |
| LXFR | LUXFER HOLDINGS PLC | $13.63 | 2.87% | 1.64% | -0.51% | 10.45% | 32.85% | 5.41% | -11.89% | 4.20% | 27.62% | $15.64 | $9.41 | 12.85% | 44.83% | 0.98 | 107,000 | 30.49% |
| NVEC | NVE CORP | $75.37 | 3.92% | 11.26% | 11.50% | -3.19% | 29.19% | -4.53% | 56.66% | 55.66% | 46.07% | $88.50 | $51.50 | 14.84% | 46.35% | 0.94 | 47,400 | 1.94% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.05 | 2.92% | 1.29% | 0.57% | 63.95% | 100.85% | 58.43% | 373.15% | 50.96% | N/A | $7.49 | $3.19 | 5.87% | 121.00% | 0.83 | 212,000 | 27.71% |
| JACK | JACK IN THE BOX INC | $19.28 | -1.83% | -0.46% | -1.58% | -4.32% | -18.68% | -58.35% | -75.85% | -77.54% | -74.70% | $54.42 | $16.53 | 64.57% | 16.64% | 0.89 | 1,241,000 | -33.67% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.52 | 4.83% | 1.33% | 10.95% | 5.56% | 15.15% | -45.91% | -64.81% | -91.57% | N/A | $3.41 | $1.00 | 55.41% | 52.00% | 1.92 | 1,355,000 | 52.59% |
| NPCE | NEUROPACE INC | $10.98 | 1.48% | -1.35% | 11.81% | 17.43% | 6.19% | 69.97% | 237.85% | N/A | N/A | $18.98 | $5.45 | 42.13% | 101.47% | 0.91 | 165,000 | 46.02% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.24 | 8.72% | -12.03% | 7.07% | 34.18% | 125.53% | -42.86% | 25.44% | -78.44% | -98.32% | $9.50 | $1.61 | 55.37% | 163.35% | 1.11 | 1,630,000 | -13.30% |
| CARL | CARLSMED INC | $13.65 | -2.08% | -1.23% | -6.83% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 15.74% | 15.58% | 0.96 | 58,000 | -30.95% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.46 | 3.02% | -0.36% | -12.92% | -7.77% | 112.45% | 22.15% | 7.48% | -75.37% | N/A | $6.57 | $2.45 | 16.83% | 122.86% | 1.16 | 206,000 | -50.00% |
| SENS | SENSEONICS HOLDINGS INC | $0.44 | 0.68% | -4.11% | -1.99% | -13.14% | -26.66% | 25.85% | -61.81% | 17.20% | N/A | $1.40 | $0.25 | 68.36% | 77.20% | 1.87 | 6,351,000 | -12.46% |
| ZUMZ | ZUMIEZ INC | $20.95 | 0.19% | 3.92% | 4.59% | 58.59% | 57.87% | -8.15% | -3.77% | -35.87% | 18.50% | $24.37 | $11.31 | 14.03% | 85.23% | 1.46 | 221,000 | 35.58% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.34 | -0.10% | 1.17% | 2.27% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 0.39% | 2.68% | 0.05 | 51,000 | -61.07% |
| TGEN | TECOGEN INC | $12.07 | 26.65% | 35.47% | 64.22% | 90.98% | 542.02% | 1,233.70% | 1,131.63% | 977.68% | 227.10% | $12.07 | $0.83 | 0.00% | 1,354.22% | 0.87 | 2,789,000 | 104.32% |
| TITN | TITAN MACHINERY INC | $15.33 | -1.92% | -4.84% | -21.26% | -20.94% | -4.84% | 9.03% | -51.76% | 2.00% | 26.90% | $23.41 | $12.50 | 34.51% | 22.64% | 1.22 | 210,000 | 23.53% |
| WNC | WABASH NATIONAL CORP | $8.74 | -2.13% | -5.41% | -23.13% | -12.42% | -4.69% | -52.37% | -46.05% | -38.06% | -22.38% | $20.63 | $6.78 | 57.64% | 28.91% | 1.10 | 392,000 | -16.06% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.48 | 0.70% | 3.33% | 8.10% | -3.77% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 14.19% | 9.65% | 0.83 | 498,000 | 74.74% |
| SAR | SARATOGA INVESTMENT CORP | $22.17 | 0.09% | -0.36% | -8.35% | -10.96% | -3.73% | -8.05% | 5.57% | 9.21% | 36.26% | $26.49 | $21.10 | 16.30% | 5.07% | 0.60 | 102,000 | -8.11% |
| ORN | ORION GROUP HOLDINGS INC | $8.96 | 3.94% | 0.67% | 18.83% | 6.92% | 55.29% | 63.21% | 268.72% | 184.44% | 69.06% | $9.95 | $4.64 | 9.95% | 93.10% | 0.97 | 373,000 | 58.05% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $43.38 | -0.66% | 0.46% | -2.47% | 11.98% | 37.45% | 18.07% | 0.46% | 60.13% | 108.26% | $46.40 | $29.14 | 6.51% | 48.87% | 0.82 | 11,900 | -16.20% |
| XPOF | XPONENTIAL FITNESS INC | $7.26 | -3.97% | -7.98% | -16.07% | -28.26% | -3.20% | -39.95% | -61.85% | N/A | N/A | $18.87 | $6.64 | 61.53% | 9.34% | 1.46 | 857,000 | 95.22% |
| UPXI | UPEXI INC | $6.02 | -3.68% | -16.04% | -4.90% | 15.77% | 115.00% | 129.77% | -93.25% | N/A | N/A | $22.57 | $1.90 | 73.33% | 216.68% | 0.21 | 3,312,000 | 2.32% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.76 | 1.30% | 1.51% | 0.07% | 7.35% | 32.73% | 27.02% | 55.86% | N/A | N/A | $15.21 | $10.88 | 2.96% | 35.72% | 0.48 | 50,000 | -16.11% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0.00% | 0.10% | 0.15% | 0.69% | 1.20% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.59% | 1.60% | -0.00 | 0 | N/A |
| ASLE | AERSALE CORP | $7.55 | -0.79% | -4.79% | -12.51% | 32.69% | 7.24% | 51.61% | -60.24% | -26.13% | N/A | $9.12 | $4.94 | 17.21% | 52.83% | 0.97 | 343,000 | 62.56% |
| EVI | EVI INDUSTRIES INC | $27.72 | -1.95% | -4.58% | -0.25% | 13.37% | 71.22% | 45.05% | 62.12% | -1.84% | 610.77% | $34.82 | $14.99 | 20.39% | 84.89% | 0.83 | 8,200 | -41.84% |
| BGS | B&G FOODS INC | $4.42 | 1.14% | 5.24% | -1.12% | 8.33% | -30.17% | -48.12% | -70.14% | -84.96% | -87.89% | $8.90 | $3.67 | 50.34% | 20.44% | 0.40 | 2,507,000 | -5.93% |
| ALT | ALTIMMUNE INC | $4.00 | 0.76% | 1.78% | 11.42% | -4.31% | -11.70% | -43.18% | -62.62% | -69.54% | -99.21% | $11.16 | $2.90 | 64.16% | 37.93% | 1.32 | 2,257,000 | 12.46% |
| TACH | TITAN ACQUISITION CORP | $10.18 | 0.00% | 0.54% | 0.74% | 0.99% | 2.00% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.93% | 7.05% | 0.01 | 0 | N/A |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.81 | -0.87% | -2.01% | -5.68% | -2.44% | 13.31% | 20.96% | 4.77% | 73.28% | N/A | $9.68 | $4.78 | 29.63% | 42.47% | 0.76 | 100,000 | 44.93% |
| GLDG | GOLDMINING INC | $1.75 | 5.42% | 6.71% | 40.00% | 131.79% | 106.86% | 86.57% | 104.68% | -26.47% | N/A | $1.79 | $0.71 | 2.23% | 146.48% | 0.68 | 4,827,000 | -6.18% |
| MSBI | MIDLAND STATES BANCORP INC | $16.24 | -1.99% | -1.87% | -8.92% | -10.72% | 6.63% | -29.76% | -38.25% | 13.41% | N/A | $28.08 | $14.79 | 42.17% | 9.80% | 0.73 | 120,000 | -0.83% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 0.00% | 0.40% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.67% | 0.90% | 0.02 | 29,600 | -7.50% |
| SLQT | SELECTQUOTE INC | $2.02 | 5.21% | 2.54% | -2.88% | -9.42% | -35.26% | -6.48% | 249.48% | -89.56% | N/A | $6.86 | $1.62 | 70.55% | 24.69% | 2.13 | 1,545,000 | 35.53% |
| HCMA | HCM III ACQUISITION CORP | $10.34 | 0.68% | 1.27% | 1.97% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 1.62% | 2.89% | 0.12 | 277,000 | 77.56% |
| OEC | ORION SA | $6.21 | 7.63% | -12.41% | -31.15% | -41.53% | -47.06% | -63.64% | -56.48% | -58.38% | -59.09% | $19.48 | $5.23 | 68.12% | 18.74% | 1.24 | 1,035,000 | -63.31% |
| CGCT | CARTESIAN GROWTH CORP III | $10.09 | -0.06% | 0.20% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.22% | 0.90% | 0.01 | 2,400 | N/A |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.22 | -0.39% | 0.39% | 0.69% | -4.75% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.11% | 1.69% | -1.36 | 79,000 | -68.02% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.23 | -1.45% | 0.82% | -12.95% | -19.01% | -3.93% | -13.26% | -2.70% | 45.77% | 17.48% | $15.56 | $11.19 | 21.40% | 9.29% | 0.52 | 248,000 | 32.62% |
| BRCC | BRC INC | $1.40 | 0.00% | 0.72% | -11.95% | -4.76% | -34.27% | -57.83% | -78.66% | N/A | N/A | $3.52 | $1.19 | 60.23% | 17.65% | 0.79 | 372,000 | -43.55% |
| MVBF | MVB FINANCIAL CORP | $26.72 | 0.19% | -0.30% | 9.78% | 14.24% | 66.69% | 36.89% | -1.04% | 53.92% | 97.63% | $27.22 | $15.59 | 1.84% | 71.45% | 0.77 | 35,000 | -7.89% |
| ZH | ZHIHU INC | $4.33 | -2.26% | -12.35% | -20.11% | -7.68% | 19.28% | 19.94% | -34.98% | N/A | N/A | $6.32 | $3.13 | 31.49% | 38.34% | 1.43 | 211,000 | 104.85% |
| MVIS | MICROVISION INC | $1.39 | 1.46% | 1.46% | 21.93% | 4.51% | 16.81% | 15.83% | -60.06% | -42.08% | -55.31% | $1.95 | $0.80 | 28.72% | 73.75% | 2.25 | 10,592,000 | 83.51% |
| FCEL | FUELCELL ENERGY INC | $10.71 | -6.30% | 4.69% | 62.52% | 108.37% | 167.75% | 8.41% | -88.45% | -85.37% | -99.72% | $13.98 | $3.58 | 23.39% | 199.41% | 1.99 | 5,986,000 | -41.67% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.20 | 0.57% | 2.46% | -6.57% | 11.17% | 39.75% | 21.21% | 3.06% | 3.47% | 51.75% | $23.94 | $14.39 | 11.43% | 47.38% | 1.13 | 82,000 | -14.58% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.32 | 5.57% | 1.32% | -0.56% | 226.79% | 199.76% | -25.06% | N/A | N/A | N/A | $20.24 | $3.35 | 39.13% | 267.76% | 0.72 | 116,000 | 61.11% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 0.78% | 2.69% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.81% | 3.52% | 0.01 | 3,300 | -96.07% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | -0.08% | 0.10% | 0.40% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.47% | 0.80% | -0.00 | 8,400 | -92.43% |
| EMPD | EMPERY DIGITAL INC | $7.27 | -0.27% | -9.13% | -0.55% | -6.15% | 9.49% | -87.09% | -100.00% | N/A | N/A | $80.80 | $4.40 | 91.00% | 65.23% | 1.00 | 943,000 | 19.97% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.38 | -3.39% | -14.05% | -2.52% | -16.24% | -13.14% | 327.03% | -84.74% | N/A | N/A | $44.15 | $3.71 | 60.63% | 368.46% | 0.48 | 1,795,000 | -3.03% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.12 | 0.00% | 0.27% | 0.47% | 0.67% | 1.37% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.03% | 4.41% | -0.01 | 0 | -100.00% |
| ACCO | ACCO BRANDS CORP | $3.81 | 0.79% | -4.51% | -4.75% | 4.38% | 3.25% | -25.44% | -16.63% | -42.88% | -53.65% | $6.44 | $3.32 | 40.79% | 14.76% | 1.05 | 636,000 | 23.26% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.30 | 2.08% | 1.63% | 2.24% | -0.60% | -3.39% | -7.47% | -31.57% | -10.44% | 25.14% | $36.68 | $29.45 | 9.20% | 13.07% | 0.32 | 12,900 | 3.20% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $11.44 | -1.80% | 0.44% | 13.04% | 13.60% | N/A | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 6.76% | 14.63% | 0.06 | 370,000 | -40.61% |
| WTBA | WEST BANCORPORATION INC | $20.25 | 1.50% | 1.35% | -0.15% | 3.85% | 8.17% | 4.01% | -7.62% | 17.46% | 5.58% | $24.85 | $17.31 | 18.51% | 16.98% | 0.80 | 87,000 | 110.65% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.11 | -2.12% | -0.23% | -0.58% | 1.72% | 0.53% | 16.79% | 24.17% | N/A | N/A | $21.86 | $14.50 | 21.73% | 18.00% | 0.51 | 12,200 | -60.65% |
| GPRO | GOPRO INC | $2.17 | 5.10% | -1.59% | -9.79% | 184.87% | 313.96% | 71.83% | -58.45% | -69.16% | -92.41% | $3.05 | $0.40 | 29.02% | 443.97% | 1.49 | 4,629,000 | -18.50% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $22.40 | 10.74% | -0.44% | -29.23% | -4.81% | -24.07% | 279.66% | N/A | N/A | N/A | $57.32 | $5.58 | 60.92% | 301.43% | 1.20 | 2,200 | 0.00% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.08 | 4.35% | -2.86% | -7.48% | -9.53% | -9.53% | -17.41% | 4.88% | 27.90% | -76.66% | $5.60 | $3.39 | 27.17% | 20.35% | 0.47 | 34,000 | -19.05% |
| ALMU | AELUMA INC | $21.39 | 8.47% | 19.76% | 45.51% | 24.72% | 243.89% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 17.36% | 269.43% | 1.51 | 734,000 | 13.10% |
| OMI | OWENS & MINOR INC | $4.40 | -3.93% | -6.78% | -15.38% | -43.37% | -33.83% | -68.55% | -73.37% | -83.47% | -87.15% | $15.54 | $4.34 | 71.69% | 1.38% | 1.19 | 1,598,000 | 12.38% |
| PBFS | PIONEER BANCORP INC | $13.12 | -0.08% | 0.00% | -1.87% | 9.15% | 17.67% | 17.88% | 31.20% | 40.77% | N/A | $13.65 | $10.60 | 3.88% | 23.83% | 0.45 | 18,900 | -12.50% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.66 | 5.99% | 0.71% | 11.20% | 13.88% | 157.27% | 5.60% | 5.79% | -17.49% | -12.52% | $7.20 | $1.14 | 21.39% | 396.49% | 1.22 | 819,000 | 108.40% |
| MBI | MBIA INC | $6.71 | -1.03% | -6.68% | -11.36% | 50.45% | 64.06% | 78.46% | -33.17% | 3.23% | -10.41% | $8.26 | $3.40 | 18.77% | 97.35% | 1.11 | 190,000 | 26.67% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.33 | 2.59% | 3.29% | 2.90% | 41.02% | 90.85% | 79.57% | 17.90% | 131.65% | -90.21% | $28.78 | $12.78 | 5.04% | 113.85% | 0.88 | 70,000 | -19.54% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $42.80 | -0.99% | -0.72% | -5.23% | 14.90% | 48.51% | 44.55% | 45.04% | 179.01% | 134.65% | $46.85 | $26.39 | 8.63% | 62.18% | 0.70 | 18,000 | -24.05% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.71 | 1.22% | -0.91% | -10.58% | -0.34% | 19.23% | -19.48% | -21.97% | -18.11% | -10.77% | $26.10 | $17.01 | 20.65% | 21.75% | 0.89 | 134,000 | 25.23% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.52 | -1.05% | -2.62% | -6.05% | -2.93% | 12.48% | -12.46% | -11.80% | 21.09% | 91.56% | $34.15 | $20.88 | 28.20% | 17.43% | 0.84 | 15,800 | 1.94% |
| LAND | GLADSTONE LAND CORP | $9.29 | 0.32% | 1.53% | 4.74% | -9.10% | -2.82% | -31.44% | -51.00% | -34.99% | -0.11% | $13.85 | $8.47 | 32.92% | 9.68% | 0.82 | 332,000 | -6.21% |
| MAGN | MAGNERA CORP | $9.44 | -10.27% | -14.18% | -13.95% | -25.08% | -37.73% | -58.74% | -69.49% | -95.07% | -96.20% | $26.78 | $9.32 | 64.75% | 1.34% | 1.44 | 1,770,000 | 167.78% |
| HYMC | HYCROFT MINING HOLDING CORP | $8.58 | 8.75% | 19.83% | 38.61% | 128.80% | 170.66% | 273.04% | 46.84% | -88.61% | N/A | $8.80 | $1.99 | 2.50% | 331.16% | 0.82 | 2,057,000 | 25.66% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.72 | -0.28% | 2.19% | 3.57% | 2.49% | 6.03% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 4.29% | 8.92% | 0.04 | 11,500 | -75.84% |
| API | AGORA INC | $3.62 | 2.26% | -10.84% | -5.24% | -13.40% | 21.07% | 29.75% | 12.07% | -91.68% | N/A | $6.99 | $2.53 | 48.21% | 43.37% | 1.57 | 370,000 | 6.02% |
| ANNX | ANNEXON INC | $3.04 | 1.33% | -3.49% | 22.09% | 21.60% | 97.40% | -59.19% | -46.00% | -89.57% | N/A | $7.85 | $1.29 | 61.27% | 136.58% | 1.07 | 1,732,000 | 10.04% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.38 | 3.08% | -4.82% | 32.37% | 90.99% | 89.41% | -25.73% | -87.18% | N/A | N/A | $30.00 | $7.65 | 42.06% | 127.19% | 1.58 | 19,600 | -34.67% |
| WTI | W&T OFFSHORE INC | $2.25 | 0.00% | 0.45% | 29.31% | 31.58% | 100.89% | 13.07% | -69.51% | 29.31% | -35.16% | $2.59 | $1.09 | 13.13% | 106.42% | 1.14 | 1,691,000 | -43.60% |
| ACTG | ACACIA RESEARCH CORP | $3.45 | 0.88% | 1.47% | 2.68% | -5.74% | 14.62% | -23.67% | -6.88% | 3.60% | -62.50% | $5.36 | $2.70 | 35.63% | 27.78% | 0.94 | 110,000 | 14.58% |
| GALT | GALECTIN THERAPEUTICS INC | $5.19 | 4.64% | 9.49% | 15.33% | 85.36% | 287.31% | 99.62% | 214.55% | 80.84% | 88.73% | $6.55 | $0.73 | 20.76% | 614.88% | 0.74 | 220,000 | -36.05% |
| VACH | VOYAGER ACQUISITION CORP | $10.48 | 0.10% | 0.19% | 0.19% | 0.67% | 2.64% | 4.90% | N/A | N/A | N/A | $11.20 | $10.00 | 6.43% | 4.80% | 0.00 | 1,900 | -9.52% |
| NGS | NATURAL GAS SERVICES GROUP INC | $26.42 | 0.69% | -4.76% | -2.40% | 8.77% | 41.21% | 31.84% | 159.27% | 179.87% | 28.13% | $29.74 | $16.73 | 11.16% | 57.92% | 0.66 | 31,800 | -22.44% |
| AACI | ARMADA ACQUISITION CORP II | $10.48 | -0.19% | 0.67% | 2.14% | 4.32% | N/A | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 3.91% | 4.70% | 0.00 | 178,000 | 253.88% |
| REKR | REKOR SYSTEMS INC | $2.62 | 3.97% | 31.66% | 84.51% | 116.53% | 245.65% | 136.04% | 142.59% | -56.26% | N/A | $2.72 | $0.62 | 3.68% | 321.90% | 2.19 | 11,175,000 | -57.59% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.25 | 0.00% | 1.35% | 6.87% | 7.97% | 10.29% | 12.39% | N/A | N/A | N/A | $11.70 | $9.96 | 3.85% | 12.95% | -0.01 | 84,000 | -87.77% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.30 | -0.04% | -0.41% | 0.57% | 2.16% | 2.86% | 5.94% | N/A | N/A | N/A | $11.39 | $10.66 | 0.76% | 6.04% | -0.01 | 2,500 | -96.84% |
| AMCX | AMC NETWORKS INC | $7.34 | -4.30% | -6.97% | -12.20% | 21.32% | 23.78% | -6.20% | -67.41% | -67.55% | -90.29% | $10.60 | $5.41 | 30.75% | 35.80% | 1.19 | 423,000 | -20.64% |
| EM | SMART SHARE GLOBAL LTD | $1.30 | -1.52% | -2.99% | -3.70% | 15.04% | 20.37% | 81.06% | 73.33% | N/A | N/A | $1.45 | $0.59 | 10.34% | 118.86% | 0.54 | 498,000 | 43.93% |
| DRTS | ALPHA TAU MEDICAL LTD | $3.87 | -2.52% | -7.19% | 0.52% | 22.86% | 51.17% | 77.52% | -17.83% | N/A | N/A | $4.69 | $2.14 | 17.48% | 80.84% | 0.38 | 57,300 | 104.64% |
| OBT | ORANGE COUNTY BANCORP INC | $24.60 | -1.84% | 0.41% | -5.20% | -10.93% | 11.72% | -13.24% | 15.36% | N/A | N/A | $33.06 | $20.97 | 25.58% | 17.31% | 0.58 | 11,700 | -60.61% |
| SPOK | SPOK HOLDINGS INC | $15.95 | 0.38% | 0.25% | -8.70% | -9.53% | 2.11% | 8.80% | 107.41% | 63.59% | -6.34% | $19.31 | $13.55 | 17.40% | 17.71% | 0.44 | 94,000 | -42.68% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.50 | 2.44% | 3.14% | 3.35% | 3.35% | 4.37% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 0.00% | 6.38% | 0.04 | 850 | -76.39% |
| NC | NACCO INDUSTRIES INC | $44.05 | 5.41% | 7.99% | 8.12% | 13.77% | 22.94% | 60.88% | -13.15% | 105.74% | -11.65% | $45.50 | $26.80 | 3.19% | 64.37% | 0.86 | 10,400 | -3.70% |
| PCAP | PROCAP ACQUISITION CORP | $10.36 | 0.10% | 0.48% | 1.07% | -1.15% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 15.60% | 7.52% | -0.08 | 68,000 | -82.38% |
| CADL | CANDEL THERAPEUTICS INC | $5.98 | 3.46% | -5.16% | 23.20% | -4.40% | 20.71% | 0.42% | 139.00% | N/A | N/A | $14.60 | $3.79 | 59.08% | 57.86% | 1.09 | 962,000 | -49.21% |
| GPRK | GEOPARK LTD | $6.36 | 0.95% | -1.70% | 2.42% | -7.69% | 0.63% | -20.60% | -53.54% | -21.67% | 98.75% | $11.72 | $5.66 | 45.73% | 12.37% | 0.85 | 789,000 | -32.10% |
| FLYX | FLYEXCLUSIVE INC | $4.08 | 5.97% | -4.00% | -10.53% | 61.26% | 37.14% | 57.53% | -58.45% | N/A | N/A | $6.90 | $1.79 | 40.84% | 127.93% | 0.27 | 44,000 | 62.96% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.65 | 0.27% | -1.68% | 8.36% | 51.66% | 9.74% | 1.88% | 113.25% | -58.89% | N/A | $21.10 | $8.61 | 30.57% | 70.15% | 1.09 | 129,000 | -33.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.