| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDLB | PONCE FINANCIAL GROUP INC | $14.87 | -0.13% | -1.33% | 0.27% | 10.56% | 18.49% | 27.37% | 59.21% | N/A | N/A | $15.21 | $10.88 | 2.24% | 36.74% | 0.48 | 17,700 | 30.15% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.30 | -1.50% | -1.41% | 8.11% | 28.33% | 50.30% | 50.95% | 52.27% | 204.64% | 151.25% | $46.85 | $26.39 | 3.30% | 71.66% | 0.69 | 28,000 | -40.43% |
| NGS | NATURAL GAS SERVICES GROUP INC | $28.42 | 0.74% | 3.95% | 12.73% | 10.07% | 25.31% | 46.87% | 182.22% | 244.90% | 41.11% | $29.74 | $16.73 | 4.44% | 69.87% | 0.65 | 48,700 | -11.45% |
| SPOK | SPOK HOLDINGS INC | $17.30 | -1.31% | -1.70% | -2.54% | 0.82% | 6.92% | 15.49% | 138.62% | 84.73% | -1.37% | $19.31 | $13.55 | 10.40% | 27.68% | 0.45 | 72,600 | 39.62% |
| VALU | VALUE LINE INC | $37.81 | 0.00% | -1.84% | 1.34% | -0.58% | -4.93% | -15.98% | -27.08% | 59.13% | 155.82% | $57.68 | $32.94 | 34.44% | 14.78% | 0.96 | 2,300 | -59.65% |
| WTBA | WEST BANCORPORATION INC | $20.97 | 2.49% | -0.80% | 6.83% | 8.32% | 4.75% | 12.26% | -0.62% | 31.23% | 14.72% | $24.85 | $17.31 | 15.61% | 21.14% | 0.80 | 115,000 | 163.76% |
| TMQ | TRILOGY METALS INC | $2.16 | 1.89% | 5.37% | 35.85% | 54.29% | 18.03% | 332.87% | 269.23% | 20.00% | 453.85% | $2.19 | $0.47 | 1.37% | 359.57% | 1.02 | 403,000 | -13.52% |
| SATL | SATELLOGIC INC | $3.36 | -9.43% | -5.35% | -6.93% | -2.89% | -14.07% | 244.62% | -23.64% | N/A | N/A | $5.49 | $0.93 | 38.80% | 261.29% | 0.99 | 3,617,000 | 85.49% |
| TE | T1 ENERGY INC | $2.27 | 3.18% | 22.04% | 40.12% | 78.74% | 55.48% | 124.75% | -84.17% | -77.44% | N/A | $3.36 | $0.92 | 32.44% | 146.74% | 1.69 | 5,058,000 | -16.67% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.55 | -3.13% | 0.00% | 32.48% | 44.86% | 200.97% | 74.94% | 35.96% | 65.42% | -55.71% | $1.64 | $0.37 | 5.49% | 324.66% | 1.10 | 1,241,000 | -5.27% |
| DRTS | ALPHA TAU MEDICAL LTD | $4.16 | 2.46% | 9.19% | 29.60% | 38.67% | 56.39% | 79.31% | -24.09% | N/A | N/A | $4.39 | $2.11 | 5.17% | 97.16% | 0.37 | 97,000 | 266.04% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.15 | 0.00% | 0.05% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.68% | 1.50% | -0.00 | 0 | -100.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.84 | -0.15% | 1.18% | 14.00% | 73.16% | 49.67% | 65.22% | 470.00% | 66.83% | N/A | $7.49 | $3.19 | 8.68% | 114.42% | 0.82 | 168,000 | -2.33% |
| CGEM | CULLINAN THERAPEUTICS INC | $5.99 | -0.66% | -5.52% | -21.60% | -24.37% | -27.83% | -63.34% | -50.58% | N/A | N/A | $17.98 | $5.89 | 66.68% | 1.70% | 1.27 | 507,000 | 11.67% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.72 | -0.31% | -3.02% | -2.21% | 4.60% | 6.06% | -6.03% | -2.50% | 27.14% | 97.85% | $34.15 | $20.88 | 24.69% | 23.18% | 0.83 | 10,900 | -9.92% |
| MLAB | MESA LABORATORIES INC | $64.14 | -3.42% | -7.27% | -10.99% | -34.54% | -48.86% | -48.11% | -55.55% | -73.79% | -39.21% | $155.12 | $55.45 | 58.65% | 15.67% | 1.09 | 154,000 | -20.21% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.61 | 0.32% | -3.70% | 1.22% | 20.26% | 24.91% | 22.37% | 15.75% | 28.78% | 77.57% | $23.94 | $14.39 | 9.71% | 50.23% | 1.13 | 110,000 | 21.55% |
| CARL | CARLSMED INC | $13.25 | -7.54% | -13.68% | -7.60% | N/A | N/A | N/A | N/A | N/A | N/A | $16.20 | $11.81 | 18.21% | 12.19% | 0.50 | 147,000 | 239.49% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.13 | 0.01% | 0.30% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.41% | 0.60% | 0.10 | 127,000 | -22.09% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.41 | 0.19% | 0.68% | 0.29% | 0.58% | 4.31% | N/A | N/A | N/A | N/A | $11.34 | $9.80 | 8.20% | 6.22% | -0.01 | 585,000 | 1,171.74% |
| BGS | B&G FOODS INC | $4.39 | -4.57% | -5.39% | -2.44% | 3.29% | -33.48% | -50.51% | -75.10% | -84.29% | -88.22% | $9.44 | $3.67 | 53.50% | 19.62% | 0.40 | 2,229,000 | 26.50% |
| LXEO | LEXEO THERAPEUTICS INC | $6.50 | -0.61% | 19.05% | 39.48% | 55.13% | 46.40% | -27.37% | N/A | N/A | N/A | $11.72 | $1.45 | 44.54% | 348.28% | 1.91 | 816,000 | -83.49% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.86 | 0.74% | 19.17% | -18.98% | 1.06% | 36.19% | -74.56% | -71.17% | N/A | N/A | $15.55 | $1.76 | 81.61% | 62.50% | 0.28 | 92,000 | 50.82% |
| TACH | TITAN ACQUISITION CORP | $10.12 | -0.10% | 0.00% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.50% | 6.41% | 0.01 | 500,000 | N/A |
| EAF | GRAFTECH INTERNATIONAL LTD | $13.50 | 1.89% | 6.30% | 35.00% | 29.81% | 25.00% | 29.81% | -69.18% | -81.17% | N/A | $25.30 | $5.50 | 46.64% | 145.45% | 1.53 | 280,000 | 42.86% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.31 | -3.63% | -5.85% | 1.34% | 7.71% | 6.20% | -27.85% | 19.59% | 125.96% | 63.38% | $7.46 | $3.93 | 28.78% | 35.11% | 0.89 | 155,000 | -17.55% |
| GPRK | GEOPARK LTD | $6.75 | 2.90% | 7.83% | 4.98% | 0.60% | -17.98% | -16.46% | -40.11% | -13.57% | 108.98% | $11.72 | $5.66 | 42.41% | 19.26% | 0.85 | 3,000,000 | 25.10% |
| GPRO | GOPRO INC | $2.20 | -5.98% | -13.39% | 33.33% | 162.22% | 189.09% | 71.88% | -55.91% | -48.96% | -93.19% | $3.05 | $0.40 | 27.87% | 452.76% | 1.49 | 10,739,000 | -22.34% |
| DSGN | DESIGN THERAPEUTICS INC | $6.11 | -5.12% | -2.24% | 17.50% | 54.68% | 33.12% | 13.57% | -59.24% | N/A | N/A | $7.77 | $2.60 | 21.36% | 135.00% | 1.44 | 84,000 | -6.67% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.07 | 0.00% | -0.20% | -0.40% | -2.23% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.33% | 0.20% | 0.00 | 2,000 | 233.33% |
| GIG | GIGCAPITAL7 CORP | $10.41 | 0.00% | 0.00% | 0.48% | 0.48% | 2.26% | 4.83% | N/A | N/A | N/A | $10.43 | $9.89 | 0.19% | 5.26% | 0.01 | 0 | N/A |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.30 | 0.29% | -0.57% | -0.29% | 7.45% | -9.42% | 14.42% | 27.21% | N/A | N/A | $21.86 | $13.90 | 20.86% | 24.47% | 0.51 | 26,200 | 30.35% |
| CGCT | CARTESIAN GROWTH CORP III | $10.04 | -0.05% | 0.05% | -0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.76% | 0.35% | 0.02 | 47,600 | 735.09% |
| ALT | ALTIMMUNE INC | $3.92 | 0.00% | 1.29% | 15.63% | -49.16% | -33.45% | -44.00% | -66.58% | -69.66% | -99.05% | $11.16 | $2.90 | 64.87% | 35.17% | 1.31 | 3,222,000 | 69.76% |
| ZEUS | OLYMPIC STEEL INC | $30.89 | -3.20% | -7.46% | -8.13% | -1.37% | -5.04% | -18.82% | 33.55% | 173.60% | 209.52% | $43.60 | $26.32 | 29.15% | 17.36% | 1.31 | 51,000 | 5.15% |
| SLQT | SELECTQUOTE INC | $2.00 | -2.91% | -2.91% | -20.63% | -13.04% | -47.09% | 2.56% | 122.22% | -89.83% | N/A | $6.86 | $1.62 | 70.85% | 23.46% | 2.12 | 678,000 | 24.63% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.72 | -1.71% | -12.69% | 6.17% | 35.43% | 137.24% | 133.06% | -65.18% | -82.47% | N/A | $3.14 | $0.45 | 45.22% | 282.22% | 1.76 | 6,603,000 | -12.54% |
| TVRD | TVARDI THERAPEUTICS INC | $36.81 | -0.59% | -4.98% | 26.06% | 35.78% | 126.59% | 268.32% | -87.97% | -92.10% | -93.67% | $40.77 | $8.13 | 9.71% | 353.05% | 1.01 | 111,000 | 40.51% |
| NNDM | NANO DIMENSION LTD | $1.58 | -0.63% | 12.06% | 11.27% | 9.72% | -8.67% | -35.77% | -34.17% | 1.94% | N/A | $2.74 | $1.31 | 42.34% | 20.61% | 1.36 | 3,281,000 | 16.84% |
| MTW | MANITOWOC CO INC | $9.73 | -2.60% | -4.61% | -3.57% | -16.77% | 1.99% | 3.40% | 19.83% | 20.27% | -83.95% | $13.62 | $7.06 | 28.53% | 37.82% | 1.48 | 375,000 | 83.82% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.28 | -0.30% | -0.01% | 0.09% | 0.97% | 2.58% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.00% | 3.31% | 0.01 | 151,000 | -69.86% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.12 | -0.10% | -0.10% | -0.69% | -6.47% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.72% | 0.70% | -1.83 | 148,000 | -7.50% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.19 | -3.92% | 0.63% | -9.89% | 20.38% | -60.95% | -82.72% | -74.58% | -86.17% | -92.77% | $18.89 | $2.19 | 83.11% | 45.66% | 1.61 | 1,892,000 | -54.51% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.02 | -0.10% | 0.00% | 0.00% | -1.28% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.96% | 0.30% | 0.01 | 100,000 | 132.56% |
| OOMA | OOMA INC | $12.43 | -2.13% | -4.97% | 3.76% | 0.24% | -10.70% | 10.29% | -0.40% | -4.16% | 78.08% | $17.00 | $10.93 | 26.88% | 13.72% | 0.79 | 88,000 | -13.73% |
| EM | SMART SHARE GLOBAL LTD | $1.35 | 0.00% | -0.74% | 5.47% | 18.42% | 20.54% | 146.35% | 101.49% | N/A | N/A | $1.45 | $0.59 | 6.90% | 127.27% | 0.54 | 87,000 | -25.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.08 | 0.00% | 0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 8.36% | 4.02% | -0.01 | 121,000 | 12,000.00% |
| HCMA | HCM III ACQUISITION CORP | $10.10 | -0.20% | -0.49% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.90% | 0.50% | 0.13 | 80,000 | -85.35% |
| PBFS | PIONEER BANCORP INC | $13.17 | -1.27% | -3.02% | 2.09% | 7.33% | 10.67% | 18.97% | 37.91% | 57.16% | N/A | $13.65 | $10.60 | 3.52% | 24.30% | 0.44 | 6,300 | -45.22% |
| CLDT | CHATHAM LODGING TRUST | $6.94 | -1.14% | -2.66% | -8.68% | -1.56% | -6.09% | -20.69% | -31.89% | -3.61% | -67.89% | $10.00 | $5.83 | 30.60% | 19.04% | 1.13 | 196,000 | 5.38% |
| RXT | RACKSPACE TECHNOLOGY INC | $1.42 | -6.58% | -4.05% | 18.33% | 14.52% | -20.22% | -41.80% | -68.16% | -92.26% | N/A | $3.41 | $1.00 | 58.35% | 42.00% | 1.89 | 1,049,000 | 19.20% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $27.47 | -1.22% | 0.33% | 9.62% | 43.67% | 33.74% | 68.73% | 34.07% | 155.53% | -89.59% | $28.25 | $12.78 | 2.76% | 114.95% | 0.87 | 104,000 | 10.64% |
| OBT | ORANGE COUNTY BANCORP INC | $25.41 | -0.55% | -4.90% | -2.57% | 1.32% | 4.70% | -11.51% | 28.66% | N/A | N/A | $33.06 | $20.97 | 23.13% | 21.17% | 0.58 | 19,200 | -18.64% |
| OPRX | OPTIMIZERX CORP | $18.34 | -0.38% | -3.07% | 7.88% | 38.94% | 93.66% | 150.89% | 26.66% | -7.79% | N/A | $19.47 | $3.78 | 5.80% | 385.19% | 1.49 | 327,000 | 24.33% |
| GFR | GREENFIRE RESOURCES LTD | $4.84 | 0.21% | -6.02% | 1.89% | 8.76% | -12.48% | -36.23% | N/A | N/A | N/A | $8.16 | $3.81 | 40.69% | 27.03% | 0.89 | 33,200 | -73.86% |
| RBB | RBB BANCORP | $19.07 | -1.29% | -4.46% | -6.70% | 12.97% | 14.47% | -15.81% | -9.75% | 72.89% | N/A | $25.30 | $14.40 | 24.62% | 32.43% | 0.88 | 21,100 | -45.34% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.16 | -2.12% | -0.48% | -12.42% | 0.73% | -15.96% | -17.46% | 35.06% | 30.41% | -76.47% | $5.60 | $3.39 | 25.74% | 22.71% | 0.47 | 56,400 | 2,156.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.84 | -0.37% | -0.09% | -0.09% | -3.13% | N/A | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 18.97% | 3.53% | 0.89 | 251,000 | -18.24% |
| ZUMZ | ZUMIEZ INC | $19.64 | -2.00% | -6.52% | 19.10% | 54.16% | 28.96% | -9.28% | -9.37% | -27.69% | 25.34% | $24.37 | $11.31 | 19.41% | 73.65% | 1.45 | 266,000 | 83.45% |
| CLW | CLEARWATER PAPER CORP | $20.76 | -1.38% | -4.68% | -4.02% | -24.97% | -19.16% | -26.90% | -44.49% | -41.77% | -56.73% | $33.57 | $20.67 | 38.15% | 0.44% | 0.71 | 214,000 | 10.88% |
| ORN | ORION GROUP HOLDINGS INC | $8.40 | -2.78% | 3.45% | 20.69% | -7.59% | 45.83% | 60.00% | 255.93% | 203.25% | 48.41% | $9.95 | $4.64 | 15.58% | 81.03% | 0.95 | 352,000 | 16.17% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.33 | -1.49% | -0.22% | -3.20% | -2.91% | 4.87% | -11.76% | -35.95% | -4.24% | 37.05% | $37.35 | $29.45 | 13.44% | 9.78% | 0.33 | 19,000 | -12.44% |
| ENGN | ENGENE HOLDINGS INC | $6.50 | -6.88% | -6.61% | 67.22% | 99.39% | 31.85% | 4.00% | -35.71% | N/A | N/A | $11.00 | $2.65 | 40.91% | 145.28% | 0.14 | 44,000 | 29.41% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.39 | 0.00% | 1.61% | 1.70% | 2.98% | 4.21% | 6.80% | N/A | N/A | N/A | $11.39 | $10.65 | 0.00% | 6.95% | -0.01 | 0 | N/A |
| GCO | GENESCO INC | $30.71 | -3.82% | -12.90% | 7.91% | 49.30% | 35.95% | 16.28% | -24.36% | 35.23% | -48.45% | $44.80 | $16.19 | 31.45% | 89.68% | 1.53 | 115,000 | 30.68% |
| BNC | CEA INDUSTRIES INC | $7.69 | -2.78% | -29.45% | -66.38% | -17.43% | -5.06% | 9.08% | -37.78% | -80.04% | -96.58% | $82.88 | $5.60 | 90.72% | 37.32% | 0.79 | 1,017,000 | -1.17% |
| NPCE | NEUROPACE INC | $10.01 | -2.05% | -3.00% | 15.72% | -5.30% | -17.48% | 49.18% | 215.77% | N/A | N/A | $18.98 | $5.45 | 47.25% | 83.67% | 0.90 | 131,000 | -9.03% |
| LAND | GLADSTONE LAND CORP | $9.14 | -2.14% | -2.45% | 0.88% | -9.77% | -12.20% | -34.29% | -49.33% | -38.66% | -1.61% | $14.05 | $8.47 | 34.95% | 7.91% | 0.81 | 338,000 | -20.28% |
| QUAD | QUAD/GRAPHICS INC | $6.55 | 0.15% | -2.53% | 2.18% | 19.74% | 19.96% | 40.86% | 122.79% | 119.80% | -48.83% | $9.13 | $4.47 | 28.22% | 46.70% | 1.14 | 139,000 | 9.45% |
| VACH | VOYAGER ACQUISITION CORP | $10.45 | -0.06% | 0.00% | 0.28% | 0.58% | 2.75% | 4.50% | N/A | N/A | N/A | $11.20 | $9.95 | 6.70% | 5.03% | 0.00 | 1,500 | -50.00% |
| MTLS | MATERIALISE NV | $5.59 | -4.12% | 1.08% | 6.48% | 2.38% | 8.12% | 7.29% | -47.76% | -83.61% | -31.16% | $9.69 | $3.93 | 42.31% | 42.24% | 1.56 | 134,000 | -11.26% |
| TOI | ONCOLOGY INSTITUTE INC | $3.52 | -2.22% | 8.64% | 1.44% | 63.72% | 179.37% | 1,077.26% | -25.27% | -66.35% | N/A | $4.50 | $0.13 | 21.78% | 2,716.00% | 0.98 | 1,736,000 | 52.15% |
| ONIT | ONITY GROUP INC | $40.63 | -1.22% | -7.64% | -1.31% | 10.89% | 25.25% | 43.57% | 60.97% | 86.38% | -60.86% | $45.83 | $25.50 | 11.35% | 59.33% | 1.04 | 24,000 | -27.93% |
| AACI | ARMADA ACQUISITION CORP II | $10.33 | 0.03% | 0.32% | 0.42% | 3.02% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 1.59% | 3.23% | 0.07 | 67,500 | 353.02% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | -0.10% | -0.19% | 0.00% | -0.34% | 2.27% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 7.50% | 5.26% | 0.03 | 2,800 | -97.59% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.12 | 3.79% | 1.86% | -16.24% | -7.53% | -4.04% | -11.00% | 151.15% | N/A | N/A | $8.76 | $5.75 | 18.71% | 23.83% | 0.75 | 39,600 | 34.24% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.57 | -0.70% | 0.19% | -1.77% | -3.12% | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.33 | 15.37% | 2.37% | 0.39 | 130,000 | 35.42% |
| PCAP | PROCAP ACQUISITION CORP | $10.20 | -0.29% | -0.20% | -0.49% | -5.29% | N/A | N/A | N/A | N/A | N/A | $12.28 | $9.64 | 16.90% | 5.86% | -0.15 | 3,700 | -68.10% |
| SIMA | SIM ACQUISITION CORP I | $10.52 | 0.57% | 0.57% | 0.77% | 0.86% | 3.44% | 5.28% | N/A | N/A | N/A | $10.64 | $9.97 | 1.13% | 5.52% | -0.01 | 160,000 | N/A |
| BCML | BAYCOM CORP | $29.52 | -0.81% | -4.06% | -2.25% | 9.41% | 15.99% | 26.37% | 61.75% | 192.28% | N/A | $30.96 | $22.22 | 4.65% | 32.88% | 0.64 | 12,100 | 18.63% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | -0.15% | 0.00% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.99% | 0.30% | 0.04 | 1,600 | -86.67% |
| CUB | LIONHEART HOLDINGS | $10.50 | 0.00% | 0.00% | 0.00% | 0.10% | 2.54% | 4.90% | N/A | N/A | N/A | $10.61 | $10.00 | 1.04% | 5.00% | 0.00 | 0 | -100.00% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.73 | 5.92% | 5.92% | 5.98% | 6.45% | N/A | N/A | N/A | N/A | N/A | $10.77 | $9.98 | 0.37% | 7.52% | -0.06 | 6,478,000 | 294,354.55% |
| OFLX | OMEGA FLEX INC | $31.87 | -4.41% | -9.18% | -9.61% | -4.18% | -13.72% | -36.27% | -65.89% | -76.57% | -6.21% | $57.81 | $28.12 | 44.87% | 13.34% | 0.84 | 11,100 | -20.71% |
| MVIS | MICROVISION INC | $1.29 | -4.44% | 3.20% | 19.44% | 21.70% | -15.13% | 7.50% | -63.04% | -32.46% | -62.06% | $1.95 | $0.80 | 33.85% | 61.25% | 2.23 | 8,643,000 | 9.34% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.44 | 1.18% | 6.43% | 28.09% | 48.43% | 48.19% | 42.38% | -31.40% | -23.81% | -44.04% | $9.50 | $5.28 | 0.63% | 78.79% | 0.47 | 220,000 | 4.27% |
| MVBF | MVB FINANCIAL CORP | $24.73 | 2.19% | 0.86% | 3.39% | 15.40% | 41.72% | 29.54% | -14.78% | 59.55% | 63.77% | $25.13 | $15.59 | 1.57% | 58.68% | 0.78 | 23,600 | 103.45% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.54 | 1.99% | 1.99% | 12.41% | 65.59% | 126.47% | 149.59% | 250.00% | 14.93% | 333.80% | $1.73 | $0.40 | 10.98% | 282.13% | 0.71 | 280,000 | -62.47% |
| MPX | MARINE PRODUCTS CORP | $9.14 | 0.22% | -2.56% | 2.93% | 11.60% | 11.60% | -4.39% | 9.59% | -41.03% | 38.28% | $10.32 | $7.49 | 11.43% | 22.03% | 1.02 | 18,500 | 20.92% |
| AMRN | AMARIN CORP PLC | $15.45 | 0.06% | 3.55% | 0.39% | -4.57% | 68.30% | 36.24% | -29.77% | -79.72% | -64.89% | $17.49 | $7.08 | 11.66% | 118.22% | 1.14 | 35,000 | -32.69% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.00% | 0.39% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.94 | 0.19% | 3.62% | 0.00 | 0 | -100.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.20 | 0.00% | 0.29% | 0.49% | 0.79% | 1.59% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.00% | 3.34% | 0.04 | 0 | N/A |
| BNED | BARNES & NOBLE EDUCATION INC | $9.35 | -0.95% | 2.63% | 10.91% | -20.49% | -9.57% | 0.32% | -95.73% | -96.20% | -99.30% | $14.41 | $7.90 | 35.09% | 18.35% | 1.26 | 167,000 | -7.22% |
| NVEC | NVE CORP | $65.78 | -1.20% | -1.86% | 1.31% | -9.77% | -2.72% | -17.25% | 38.69% | 31.56% | 39.72% | $88.50 | $51.50 | 25.67% | 27.73% | 0.93 | 21,000 | -28.81% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.26 | 3.54% | 8.68% | 10.04% | 13.12% | -27.15% | -11.30% | -46.81% | N/A | N/A | $11.60 | $3.74 | 54.66% | 40.64% | 0.26 | 1,099,000 | 1,672.58% |
| SUIG | SUI GROUP HOLDINGS LTD | $3.87 | -6.97% | -15.87% | -36.66% | 112.64% | 113.81% | 58.61% | N/A | N/A | N/A | $8.66 | $1.13 | 55.31% | 242.48% | 0.93 | 1,838,000 | 4.37% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.73 | 2.14% | 2.53% | 2.93% | 3.22% | 5.87% | 7.36% | N/A | N/A | N/A | $11.16 | $9.94 | 3.90% | 7.91% | -0.01 | 950 | -91.28% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 0.00% | 0.32% | 0.29% | 0.00% | 3.20% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.67% | 4.56% | 0.00 | 0 | -100.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.25 | 0.42% | 0.32% | 0.22% | 0.52% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.35% | 1.72% | -0.13 | 200 | -95.12% |
| ARQ | ARQ INC | $7.40 | 2.92% | 5.71% | 0.54% | 48.59% | 63.00% | 35.28% | 150.00% | 84.54% | 2.78% | $8.11 | $3.34 | 8.75% | 121.56% | 1.02 | 341,000 | 91.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.